History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,350 | +0 | 0.00% | 425 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,350 | +0 | 0.00% | 418 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,350 | +0 | 0.00% | 412 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,350 | +0 | 0.00% | 418 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,350 | +0 | 0.00% | 412 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,350 | +0 | 0.00% | 412 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,350 | +0 | 0.00% | 418 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,350 | +0 | 0.00% | 425 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,350 | +0 | 0.00% | 412 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,350 | +0 | 0.00% | 418 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,350 | +0 | 0.00% | 405 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,350 | +0 | 0.00% | 405 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,350 | +0 | 0.00% | 405 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,350 | +0 | 0.00% | 405 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,350 | +0 | 0.00% | 412 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,350 | +0 | 0.00% | 412 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,350 | +0 | 0.00% | 418 |
| 2025-09-17 | 2025-09-15 | 0.320 | 1,350 | +0 | 0.00% | 432 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,350 | +0 | 0.00% | 446 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,350 | +0 | 0.00% | 432 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,350 | +0 | 0.00% | 432 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,350 | +0 | 0.00% | 425 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,350 | +0 | 0.00% | 418 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,350 | +0 | 0.00% | 425 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,350 | +0 | 0.00% | 398 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,350 | +0 | 0.00% | 439 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,350 | +0 | 0.00% | 452 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,350 | +0 | 0.00% | 459 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,350 | +0 | 0.00% | 466 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,350 | +0 | 0.00% | 459 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,350 | +0 | 0.00% | 466 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,350 | +0 | 0.00% | 452 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,350 | +0 | 0.00% | 452 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,350 | +0 | 0.00% | 452 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,350 | +0 | 0.00% | 459 |
| 2025-08-22 | 2025-08-20 | 0.345 | 1,350 | +0 | 0.00% | 466 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,350 | +0 | 0.00% | 459 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,350 | +0 | 0.00% | 452 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,350 | +0 | 0.00% | 466 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,350 | +0 | 0.00% | 452 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,350 | +0 | 0.00% | 452 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,350 | +0 | 0.00% | 452 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,350 | +0 | 0.00% | 452 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,350 | +0 | 0.00% | 452 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,350 | +0 | 0.00% | 452 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,350 | +0 | 0.00% | 439 |
| 2025-08-07 | 2025-08-05 | 0.325 | 1,350 | +0 | 0.00% | 439 |
| 2025-08-06 | 2025-08-04 | 0.345 | 1,350 | +0 | 0.00% | 466 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,350 | +0 | 0.00% | 446 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,350 | +0 | 0.00% | 466 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,350 | +0 | 0.00% | 446 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,350 | +0 | 0.00% | 466 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,350 | +0 | 0.00% | 466 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,350 | +0 | 0.00% | 493 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2025-07-25 | 2025-07-23 | 0.350 | 1,350 | +0 | 0.00% | 472 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,350 | +0 | 0.00% | 493 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,350 | +0 | 0.00% | 500 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,350 | +0 | 0.00% | 513 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,350 | +0 | 0.00% | 513 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,350 | +0 | 0.00% | 506 |
| 2025-07-16 | 2025-07-14 | 0.390 | 1,350 | +0 | 0.00% | 526 |
| 2025-07-15 | 2025-07-11 | 0.385 | 1,350 | +0 | 0.00% | 520 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,350 | +0 | 0.00% | 526 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,350 | +0 | 0.00% | 554 |
| 2025-07-10 | 2025-07-08 | 0.415 | 1,350 | +0 | 0.00% | 560 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,350 | +0 | 0.00% | 554 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,350 | +0 | 0.00% | 554 |
| 2025-07-07 | 2025-07-03 | 0.435 | 1,350 | +0 | 0.00% | 587 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,350 | +0 | 0.00% | 587 |
| 2025-07-03 | 2025-06-30 | 0.445 | 1,350 | +0 | 0.00% | 601 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,350 | +0 | 0.00% | 608 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,350 | +0 | 0.00% | 594 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,350 | +0 | 0.00% | 547 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,350 | +0 | 0.00% | 554 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,350 | +0 | 0.00% | 567 |
| 2025-06-24 | 2025-06-20 | 0.435 | 1,350 | +0 | 0.00% | 587 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,350 | +0 | 0.00% | 574 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,350 | +0 | 0.00% | 567 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,350 | +0 | 0.00% | 554 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,350 | +0 | 0.00% | 554 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,350 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 0.405 | 1,350 | +0 | 0.00% | 547 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,350 | +0 | 0.00% | 554 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,350 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,350 | +0 | 0.00% | 560 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,350 | +0 | 0.00% | 580 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,350 | +0 | 0.00% | 614 |
| 2025-06-06 | 2025-06-04 | 0.485 | 1,350 | +0 | 0.00% | 655 |
| 2025-06-05 | 2025-06-03 | 0.480 | 1,350 | +0 | 0.00% | 648 |
| 2025-06-04 | 2025-06-02 | 0.425 | 1,350 | +0 | 0.00% | 574 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,350 | +0 | 0.00% | 601 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,350 | +0 | 0.00% | 574 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,350 | +0 | 0.00% | 574 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,350 | +0 | 0.00% | 587 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,350 | +0 | 0.00% | 580 |
| 2025-05-27 | 2025-05-23 | 0.470 | 1,350 | +0 | 0.00% | 634 |
| 2025-05-26 | 2025-05-22 | 0.475 | 1,350 | +0 | 0.00% | 641 |
| 2025-05-23 | 2025-05-21 | 0.465 | 1,350 | +0 | 0.00% | 628 |
| 2025-05-22 | 2025-05-20 | 0.465 | 1,350 | +0 | 0.00% | 628 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,350 | +0 | 0.00% | 608 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,350 | +0 | 0.00% | 628 |
| 2025-05-19 | 2025-05-15 | 0.460 | 1,350 | +0 | 0.00% | 621 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,350 | +0 | 0.00% | 601 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,350 | +0 | 0.00% | 614 |
| 2025-05-14 | 2025-05-12 | 0.475 | 1,350 | +0 | 0.00% | 641 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,350 | +0 | 0.00% | 608 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,350 | +0 | 0.00% | 594 |
| 2025-05-09 | 2025-05-07 | 0.445 | 1,350 | +0 | 0.00% | 601 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,350 | +0 | 0.00% | 634 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,350 | +0 | 0.00% | 648 |
| 2025-05-06 | 2025-04-30 | 0.480 | 1,350 | +0 | 0.00% | 648 |
| 2025-05-02 | 2025-04-29 | 0.480 | 1,350 | +0 | 0.00% | 648 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,350 | +0 | 0.00% | 655 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,350 | +0 | 0.00% | 641 |
| 2025-04-28 | 2025-04-24 | 0.480 | 1,350 | +0 | 0.00% | 648 |
| 2025-04-25 | 2025-04-23 | 0.480 | 1,350 | +0 | 0.00% | 648 |
| 2025-04-24 | 2025-04-22 | 0.480 | 1,350 | +0 | 0.00% | 648 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,350 | +0 | 0.00% | 608 |
| 2025-04-22 | 2025-04-16 | 0.440 | 1,350 | +0 | 0.00% | 594 |
| 2025-04-17 | 2025-04-15 | 0.440 | 1,350 | +0 | 0.00% | 594 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,350 | +0 | 0.00% | 580 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,350 | +0 | 0.00% | 574 |
| 2025-04-14 | 2025-04-10 | 0.420 | 1,350 | +0 | 0.00% | 567 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,350 | +0 | 0.00% | 580 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,350 | +0 | 0.00% | 533 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,350 | +0 | 0.00% | 493 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,350 | +0 | 0.00% | 580 |
| 2025-04-07 | 2025-04-02 | 0.440 | 1,350 | +0 | 0.00% | 594 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,350 | +0 | 0.00% | 594 |
| 2025-04-02 | 2025-03-31 | 0.405 | 1,350 | +0 | 0.00% | 547 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,350 | +0 | 0.00% | 567 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,350 | +0 | 0.00% | 554 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,350 | +0 | 0.00% | 567 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,350 | +0 | 0.00% | 567 |
| 2025-03-26 | 2025-03-24 | 0.390 | 1,350 | +0 | 0.00% | 526 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,350 | +0 | 0.00% | 513 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,350 | +0 | 0.00% | 520 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,350 | +0 | 0.00% | 513 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,350 | +0 | 0.00% | 513 |
| 2025-03-19 | 2025-03-17 | 0.385 | 1,350 | +0 | 0.00% | 520 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,350 | +0 | 0.00% | 513 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,350 | +0 | 0.00% | 506 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,350 | +0 | 0.00% | 506 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,350 | +0 | 0.00% | 506 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,350 | +0 | 0.00% | 493 |
| 2025-03-11 | 2025-03-07 | 0.365 | 1,350 | +0 | 0.00% | 493 |
| 2025-03-10 | 2025-03-06 | 0.365 | 1,350 | +0 | 0.00% | 493 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,350 | +0 | 0.00% | 500 |
| 2025-03-06 | 2025-03-04 | 0.365 | 1,350 | +0 | 0.00% | 493 |
| 2025-03-05 | 2025-03-03 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2025-03-04 | 2025-02-28 | 0.355 | 1,350 | +0 | 0.00% | 479 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,350 | +0 | 0.00% | 472 |
| 2025-02-28 | 2025-02-26 | 0.365 | 1,350 | +0 | 0.00% | 493 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,350 | +0 | 0.00% | 466 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,350 | +0 | 0.00% | 479 |
| 2025-02-25 | 2025-02-21 | 0.355 | 1,350 | +0 | 0.00% | 479 |
| 2025-02-24 | 2025-02-20 | 0.345 | 1,350 | +0 | 0.00% | 466 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,350 | +0 | 0.00% | 472 |
| 2025-02-20 | 2025-02-18 | 0.365 | 1,350 | +0 | 0.00% | 493 |
| 2025-02-19 | 2025-02-17 | 0.375 | 1,350 | +0 | 0.00% | 506 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,350 | +0 | 0.00% | 479 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,350 | +0 | 0.00% | 472 |
| 2025-02-14 | 2025-02-12 | 0.340 | 1,350 | +0 | 0.00% | 459 |
| 2025-02-13 | 2025-02-11 | 0.355 | 1,350 | +0 | 0.00% | 479 |
| 2025-02-12 | 2025-02-10 | 0.355 | 1,350 | +0 | 0.00% | 479 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,350 | +0 | 0.00% | 506 |
| 2025-02-10 | 2025-02-06 | 0.375 | 1,350 | +0 | 0.00% | 506 |
| 2025-02-07 | 2025-02-05 | 0.390 | 1,350 | +0 | 0.00% | 526 |
| 2025-02-06 | 2025-02-04 | 0.390 | 1,350 | +0 | 0.00% | 526 |
| 2025-02-05 | 2025-02-03 | 0.390 | 1,350 | +0 | 0.00% | 526 |
| 2025-02-04 | 2025-01-28 | 0.385 | 1,350 | +0 | 0.00% | 520 |
| 2025-02-03 | 2025-01-24 | 0.390 | 1,350 | +0 | 0.00% | 526 |
| 2025-01-27 | 2025-01-23 | 0.405 | 1,350 | +0 | 0.00% | 547 |
| 2025-01-24 | 2025-01-22 | 0.415 | 1,350 | +0 | 0.00% | 560 |
| 2025-01-23 | 2025-01-21 | 0.410 | 1,350 | +0 | 0.00% | 554 |
| 2025-01-22 | 2025-01-20 | 0.415 | 1,350 | +0 | 0.00% | 560 |
| 2025-01-21 | 2025-01-17 | 0.405 | 1,350 | +0 | 0.00% | 547 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,350 | +0 | 0.00% | 587 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,350 | +0 | 0.00% | 580 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,350 | +0 | 0.00% | 608 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,350 | +0 | 0.00% | 608 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,350 | +0 | 0.00% | 621 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,350 | +0 | 0.00% | 641 |
| 2025-01-10 | 2025-01-08 | 0.480 | 1,350 | +0 | 0.00% | 648 |
| 2025-01-09 | 2025-01-07 | 0.465 | 1,350 | +0 | 0.00% | 628 |
| 2025-01-08 | 2025-01-06 | 0.470 | 1,350 | +0 | 0.00% | 634 |
| 2025-01-07 | 2025-01-03 | 0.475 | 1,350 | +0 | 0.00% | 641 |
| 2025-01-06 | 2025-01-02 | 0.480 | 1,350 | +0 | 0.00% | 648 |
| 2025-01-03 | 2024-12-31 | 0.480 | 1,350 | +0 | 0.00% | 648 |
| 2025-01-02 | 2024-12-27 | 0.485 | 1,350 | +0 | 0.00% | 655 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,350 | +0 | 0.00% | 662 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,350 | +0 | 0.00% | 634 |
| 2024-12-23 | 2024-12-19 | 0.470 | 1,350 | +0 | 0.00% | 634 |
| 2024-12-20 | 2024-12-18 | 0.470 | 1,350 | +0 | 0.00% | 634 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,350 | +0 | 0.00% | 648 |
| 2024-12-18 | 2024-12-16 | 0.470 | 1,350 | +0 | 0.00% | 634 |
| 2024-12-17 | 2024-12-13 | 0.470 | 1,350 | +0 | 0.00% | 634 |
| 2024-12-16 | 2024-12-12 | 0.470 | 1,350 | +0 | 0.00% | 634 |
| 2024-12-13 | 2024-12-11 | 0.475 | 1,350 | +0 | 0.00% | 641 |
| 2024-12-12 | 2024-12-10 | 0.475 | 1,350 | +0 | 0.00% | 641 |
| 2024-12-11 | 2024-12-09 | 0.465 | 1,350 | +0 | 0.00% | 628 |
| 2024-12-10 | 2024-12-06 | 0.475 | 1,350 | +0 | 0.00% | 641 |
| 2024-12-09 | 2024-12-05 | 0.490 | 1,350 | +0 | 0.00% | 662 |
| 2024-12-06 | 2024-12-04 | 0.475 | 1,350 | +0 | 0.00% | 641 |
| 2024-12-05 | 2024-12-03 | 0.475 | 1,350 | +0 | 0.00% | 641 |
| 2024-12-04 | 2024-12-02 | 0.475 | 1,350 | +0 | 0.00% | 641 |
| 2024-12-03 | 2024-11-29 | 0.495 | 1,350 | +0 | 0.00% | 668 |
| 2024-12-02 | 2024-11-28 | 0.475 | 1,350 | +0 | 0.00% | 641 |
| 2024-11-29 | 2024-11-27 | 0.480 | 1,350 | +0 | 0.00% | 648 |
| 2024-11-28 | 2024-11-26 | 0.470 | 1,350 | +0 | 0.00% | 634 |
| 2024-11-27 | 2024-11-25 | 0.495 | 1,350 | +0 | 0.00% | 668 |
| 2024-11-26 | 2024-11-22 | 0.485 | 1,350 | +0 | 0.00% | 655 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,350 | +0 | 0.00% | 655 |
| 2024-11-22 | 2024-11-20 | 0.485 | 1,350 | +0 | 0.00% | 655 |
| 2024-11-21 | 2024-11-19 | 0.495 | 1,350 | +0 | 0.00% | 668 |
| 2024-11-20 | 2024-11-18 | 0.470 | 1,350 | +0 | 0.00% | 634 |
| 2024-11-19 | 2024-11-15 | 0.495 | 1,350 | +0 | 0.00% | 668 |
| 2024-11-18 | 2024-11-14 | 0.465 | 1,350 | +0 | 0.00% | 628 |
| 2024-11-15 | 2024-11-13 | 0.490 | 1,350 | +0 | 0.00% | 662 |
| 2024-11-14 | 2024-11-12 | 0.490 | 1,350 | +0 | 0.00% | 662 |
| 2024-11-13 | 2024-11-11 | 0.470 | 1,350 | +0 | 0.00% | 634 |
| 2024-11-12 | 2024-11-08 | 0.495 | 1,350 | +0 | 0.00% | 668 |
| 2024-11-11 | 2024-11-07 | 0.495 | 1,350 | +0 | 0.00% | 668 |
| 2024-11-08 | 2024-11-06 | 0.485 | 1,350 | +0 | 0.00% | 655 |
| 2024-11-07 | 2024-11-05 | 0.470 | 1,350 | +0 | 0.00% | 634 |
| 2024-11-06 | 2024-11-04 | 0.480 | 1,350 | +0 | 0.00% | 648 |
| 2024-11-05 | 2024-11-01 | 0.480 | 1,350 | +0 | 0.00% | 648 |
| 2024-11-04 | 2024-10-31 | 0.495 | 1,350 | +0 | 0.00% | 668 |
| 2024-11-01 | 2024-10-30 | 0.495 | 1,350 | +0 | 0.00% | 668 |
| 2024-10-31 | 2024-10-29 | 0.500 | 1,350 | +0 | 0.00% | 675 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2024-10-29 | 2024-10-25 | 0.495 | 1,350 | +0 | 0.00% | 668 |
| 2024-10-28 | 2024-10-24 | 0.500 | 1,350 | +0 | 0.00% | 675 |
| 2024-10-25 | 2024-10-23 | 0.540 | 1,350 | +0 | 0.00% | 729 |
| 2024-10-24 | 2024-10-22 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,350 | +0 | 0.00% | 769 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,350 | +0 | 0.00% | 810 |
| 2024-10-21 | 2024-10-17 | 0.550 | 1,350 | +0 | 0.00% | 743 |
| 2024-10-18 | 2024-10-16 | 0.550 | 1,350 | +0 | 0.00% | 743 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,350 | +0 | 0.00% | 837 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,350 | +0 | 0.00% | 756 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,350 | +0 | 0.00% | 729 |
| 2024-10-14 | 2024-10-09 | 0.560 | 1,350 | +0 | 0.00% | 756 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,350 | +0 | 0.00% | 702 |
| 2024-10-09 | 2024-10-07 | 0.470 | 1,350 | +0 | 0.00% | 634 |
| 2024-10-08 | 2024-10-04 | 0.475 | 1,350 | +0 | 0.00% | 641 |
| 2024-10-07 | 2024-10-03 | 0.480 | 1,350 | +0 | 0.00% | 648 |
| 2024-10-04 | 2024-10-02 | 0.480 | 1,350 | +0 | 0.00% | 648 |
| 2024-10-03 | 2024-09-30 | 0.475 | 1,350 | +0 | 0.00% | 641 |
| 2024-10-02 | 2024-09-27 | 0.465 | 1,350 | +0 | 0.00% | 628 |
| 2024-09-30 | 2024-09-26 | 0.455 | 1,350 | +0 | 0.00% | 614 |
| 2024-09-27 | 2024-09-25 | 0.490 | 1,350 | +0 | 0.00% | 662 |
| 2024-09-26 | 2024-09-24 | 0.445 | 1,350 | +0 | 0.00% | 601 |
| 2024-09-25 | 2024-09-23 | 0.410 | 1,350 | +0 | 0.00% | 554 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,350 | +0 | 0.00% | 540 |
| 2024-09-23 | 2024-09-19 | 0.385 | 1,350 | +0 | 0.00% | 520 |
| 2024-09-20 | 2024-09-17 | 0.410 | 1,350 | +0 | 0.00% | 554 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,350 | +0 | 0.00% | 567 |
| 2024-09-17 | 2024-09-13 | 0.490 | 1,350 | +0 | 0.00% | 662 |
| 2024-09-16 | 2024-09-12 | 0.425 | 1,350 | +0 | 0.00% | 574 |
| 2024-09-13 | 2024-09-11 | 0.415 | 1,350 | +0 | 0.00% | 560 |
| 2024-09-12 | 2024-09-10 | 0.420 | 1,350 | +0 | 0.00% | 567 |
| 2024-09-11 | 2024-09-09 | 0.405 | 1,350 | +0 | 0.00% | 547 |
| 2024-09-10 | 2024-09-05 | 0.410 | 1,350 | +0 | 0.00% | 554 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1,350 | +0 | 0.00% | 540 |
| 2024-09-05 | 2024-09-03 | 0.420 | 1,350 | +0 | 0.00% | 567 |
| 2024-09-04 | 2024-09-02 | 0.375 | 1,350 | +0 | 0.00% | 506 |
| 2024-09-03 | 2024-08-30 | 0.365 | 1,350 | +0 | 0.00% | 493 |
| 2024-09-02 | 2024-08-29 | 0.350 | 1,350 | +0 | 0.00% | 472 |
| 2024-08-30 | 2024-08-28 | 0.365 | 1,350 | +0 | 0.00% | 493 |
| 2024-08-29 | 2024-08-27 | 0.365 | 1,350 | +0 | 0.00% | 493 |
| 2024-08-28 | 2024-08-26 | 0.315 | 1,350 | +0 | 0.00% | 425 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,350 | +0 | 0.00% | 425 |
| 2024-08-26 | 2024-08-22 | 0.315 | 1,350 | +0 | 0.00% | 425 |
| 2024-08-23 | 2024-08-21 | 0.305 | 1,350 | +0 | 0.00% | 412 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,350 | +0 | 0.00% | 405 |
| 2024-08-21 | 2024-08-19 | 0.315 | 1,350 | +0 | 0.00% | 425 |
| 2024-08-20 | 2024-08-16 | 0.310 | 1,350 | +0 | 0.00% | 418 |
| 2024-08-19 | 2024-08-15 | 0.305 | 1,350 | +0 | 0.00% | 412 |
| 2024-08-16 | 2024-08-14 | 0.355 | 1,350 | +0 | 0.00% | 479 |
| 2024-08-15 | 2024-08-13 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2024-08-14 | 2024-08-12 | 0.350 | 1,350 | +0 | 0.00% | 472 |
| 2024-08-13 | 2024-08-09 | 0.335 | 1,350 | +0 | 0.00% | 452 |
| 2024-08-12 | 2024-08-08 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2024-08-09 | 2024-08-07 | 0.400 | 1,350 | +0 | 0.00% | 540 |
| 2024-08-08 | 2024-08-06 | 0.385 | 1,350 | +0 | 0.00% | 520 |
| 2024-08-07 | 2024-08-05 | 0.385 | 1,350 | +0 | 0.00% | 520 |
| 2024-08-06 | 2024-08-02 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,350 | +0 | 0.00% | 567 |
| 2024-08-02 | 2024-07-31 | 0.450 | 1,350 | +0 | 0.00% | 608 |
| 2024-08-01 | 2024-07-30 | 0.490 | 1,350 | +0 | 0.00% | 662 |
| 2024-07-31 | 2024-07-29 | 0.540 | 1,350 | +0 | 0.00% | 729 |
| 2024-07-30 | 2024-07-26 | 0.530 | 1,350 | +0 | 0.00% | 716 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2024-07-26 | 2024-07-24 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2024-07-25 | 2024-07-23 | 0.540 | 1,350 | +0 | 0.00% | 729 |
| 2024-07-24 | 2024-07-22 | 0.520 | 1,350 | +0 | 0.00% | 702 |
| 2024-07-23 | 2024-07-19 | 0.520 | 1,350 | +0 | 0.00% | 702 |
| 2024-07-22 | 2024-07-18 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2024-07-19 | 2024-07-17 | 0.530 | 1,350 | +0 | 0.00% | 716 |
| 2024-07-18 | 2024-07-16 | 0.540 | 1,350 | +0 | 0.00% | 729 |
| 2024-07-17 | 2024-07-15 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2024-07-16 | 2024-07-12 | 0.540 | 1,350 | +0 | 0.00% | 729 |
| 2024-07-15 | 2024-07-11 | 0.570 | 1,350 | +0 | 0.00% | 769 |
| 2024-07-12 | 2024-07-10 | 0.570 | 1,350 | +0 | 0.00% | 769 |
| 2024-07-11 | 2024-07-09 | 0.570 | 1,350 | +0 | 0.00% | 769 |
| 2024-07-10 | 2024-07-08 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2024-07-09 | 2024-07-05 | 0.780 | 1,350 | +0 | 0.00% | 1,053 |
| 2024-07-08 | 2024-07-04 | 0.770 | 1,350 | +0 | 0.00% | 1,040 |
| 2024-07-05 | 2024-07-03 | 0.810 | 1,350 | +0 | 0.00% | 1,094 |
| 2024-07-04 | 2024-07-02 | 0.800 | 1,350 | +0 | 0.00% | 1,080 |
| 2024-07-03 | 2024-06-28 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2024-07-02 | 2024-06-27 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2024-06-28 | 2024-06-26 | 0.770 | 1,350 | +0 | 0.00% | 1,040 |
| 2024-06-27 | 2024-06-25 | 0.860 | 1,350 | +0 | 0.00% | 1,161 |
| 2024-06-26 | 2024-06-24 | 0.860 | 1,350 | +0 | 0.00% | 1,161 |
| 2024-06-25 | 2024-06-21 | 0.900 | 1,350 | +0 | 0.00% | 1,215 |
| 2024-06-24 | 2024-06-20 | 0.900 | 1,350 | +0 | 0.00% | 1,215 |
| 2024-06-21 | 2024-06-19 | 1.120 | 1,350 | +0 | 0.00% | 1,512 |
| 2024-06-20 | 2024-06-18 | 1.080 | 1,350 | +0 | 0.00% | 1,458 |
| 2024-06-19 | 2024-06-17 | 0.930 | 1,350 | +0 | 0.00% | 1,256 |
| 2024-06-18 | 2024-06-14 | 0.910 | 1,350 | +0 | 0.00% | 1,228 |
| 2024-06-17 | 2024-06-13 | 0.920 | 1,350 | +0 | 0.00% | 1,242 |
| 2024-06-14 | 2024-06-12 | 0.890 | 1,350 | +0 | 0.00% | 1,202 |
| 2024-06-13 | 2024-06-11 | 0.900 | 1,350 | +0 | 0.00% | 1,215 |
| 2024-06-12 | 2024-06-07 | 0.870 | 1,350 | +0 | 0.00% | 1,174 |
| 2024-06-11 | 2024-06-06 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2024-06-07 | 2024-06-05 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2024-06-06 | 2024-06-04 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2024-06-05 | 2024-06-03 | 0.800 | 1,350 | +0 | 0.00% | 1,080 |
| 2024-06-04 | 2024-05-31 | 0.800 | 1,350 | +0 | 0.00% | 1,080 |
| 2024-06-03 | 2024-05-30 | 0.790 | 1,350 | +0 | 0.00% | 1,066 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,350 | +0 | 0.00% | 1,066 |
| 2024-05-30 | 2024-05-28 | 0.840 | 1,350 | +0 | 0.00% | 1,134 |
| 2024-05-29 | 2024-05-27 | 0.780 | 1,350 | +0 | 0.00% | 1,053 |
| 2024-05-28 | 2024-05-24 | 0.850 | 1,350 | +0 | 0.00% | 1,148 |
| 2024-05-27 | 2024-05-23 | 0.840 | 1,350 | +0 | 0.00% | 1,134 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2024-05-23 | 2024-05-21 | 0.800 | 1,350 | +0 | 0.00% | 1,080 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,350 | +0 | 0.00% | 1,148 |
| 2024-05-21 | 2024-05-17 | 0.830 | 1,350 | +0 | 0.00% | 1,120 |
| 2024-05-20 | 2024-05-16 | 0.840 | 1,350 | +0 | 0.00% | 1,134 |
| 2024-05-17 | 2024-05-14 | 0.830 | 1,350 | +0 | 0.00% | 1,120 |
| 2024-05-16 | 2024-05-13 | 0.790 | 1,350 | +0 | 0.00% | 1,066 |
| 2024-05-14 | 2024-05-10 | 0.840 | 1,350 | +0 | 0.00% | 1,134 |
| 2024-05-13 | 2024-05-09 | 0.750 | 1,350 | +0 | 0.00% | 1,012 |
| 2024-05-10 | 2024-05-08 | 0.840 | 1,350 | +0 | 0.00% | 1,134 |
| 2024-05-09 | 2024-05-07 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2024-05-08 | 2024-05-06 | 0.830 | 1,350 | +0 | 0.00% | 1,120 |
| 2024-05-07 | 2024-05-03 | 0.870 | 1,350 | +0 | 0.00% | 1,174 |
| 2024-05-06 | 2024-05-02 | 0.890 | 1,350 | +0 | 0.00% | 1,202 |
| 2024-05-03 | 2024-04-30 | 0.960 | 1,350 | +0 | 0.00% | 1,296 |
| 2024-05-02 | 2024-04-29 | 1.030 | 1,350 | +0 | 0.00% | 1,390 |
| 2024-04-30 | 2024-04-26 | 1.100 | 1,350 | +0 | 0.00% | 1,485 |
| 2024-04-29 | 2024-04-25 | 1.070 | 1,350 | +0 | 0.00% | 1,444 |
| 2024-04-26 | 2024-04-24 | 1.060 | 1,350 | +0 | 0.00% | 1,431 |
| 2024-04-25 | 2024-04-23 | 1.060 | 1,350 | +0 | 0.00% | 1,431 |
| 2024-04-24 | 2024-04-22 | 1.130 | 1,350 | +0 | 0.00% | 1,525 |
| 2024-04-23 | 2024-04-19 | 1.170 | 1,350 | +0 | 0.00% | 1,580 |
| 2024-04-22 | 2024-04-18 | 1.140 | 1,350 | +0 | 0.00% | 1,539 |
| 2024-04-19 | 2024-04-17 | 1.190 | 1,350 | +0 | 0.00% | 1,606 |
| 2024-04-18 | 2024-04-16 | 1.140 | 1,350 | +0 | 0.00% | 1,539 |
| 2024-04-17 | 2024-04-15 | 1.150 | 1,350 | +0 | 0.00% | 1,552 |
| 2024-04-16 | 2024-04-12 | 1.150 | 1,350 | +0 | 0.00% | 1,552 |
| 2024-04-15 | 2024-04-11 | 1.120 | 1,350 | +0 | 0.00% | 1,512 |
| 2024-04-12 | 2024-04-10 | 1.090 | 1,350 | +0 | 0.00% | 1,472 |
| 2024-04-11 | 2024-04-09 | 1.090 | 1,350 | +0 | 0.00% | 1,472 |
| 2024-04-10 | 2024-04-08 | 1.140 | 1,350 | +0 | 0.00% | 1,539 |
| 2024-04-09 | 2024-04-05 | 1.150 | 1,350 | +0 | 0.00% | 1,552 |
| 2024-04-08 | 2024-04-03 | 1.150 | 1,350 | +0 | 0.00% | 1,552 |
| 2024-04-05 | 2024-04-02 | 1.140 | 1,350 | +0 | 0.00% | 1,539 |
| 2024-04-03 | 2024-03-28 | 1.130 | 1,350 | +0 | 0.00% | 1,525 |
| 2024-04-02 | 2024-03-27 | 1.130 | 1,350 | +0 | 0.00% | 1,525 |
| 2024-03-28 | 2024-03-26 | 1.140 | 1,350 | +0 | 0.00% | 1,539 |
| 2024-03-27 | 2024-03-25 | 1.200 | 1,350 | +0 | 0.00% | 1,620 |
| 2024-03-26 | 2024-03-22 | 1.240 | 1,350 | +0 | 0.00% | 1,674 |
| 2024-03-25 | 2024-03-21 | 1.220 | 1,350 | +0 | 0.00% | 1,647 |
| 2024-03-22 | 2024-03-20 | 1.250 | 1,350 | +0 | 0.00% | 1,688 |
| 2024-03-21 | 2024-03-19 | 1.280 | 1,350 | +0 | 0.00% | 1,728 |
| 2024-03-20 | 2024-03-18 | 1.190 | 1,350 | +0 | 0.00% | 1,606 |
| 2024-03-19 | 2024-03-15 | 1.170 | 1,350 | +0 | 0.00% | 1,580 |
| 2024-03-18 | 2024-03-14 | 1.130 | 1,350 | +0 | 0.00% | 1,525 |
| 2024-03-15 | 2024-03-13 | 1.150 | 1,350 | +0 | 0.00% | 1,552 |
| 2024-03-14 | 2024-03-12 | 1.140 | 1,350 | +0 | 0.00% | 1,539 |
| 2024-03-13 | 2024-03-11 | 1.100 | 1,350 | +0 | 0.00% | 1,485 |
| 2024-03-12 | 2024-03-08 | 1.160 | 1,350 | +0 | 0.00% | 1,566 |
| 2024-03-11 | 2024-03-07 | 1.180 | 1,350 | +0 | 0.00% | 1,593 |
| 2024-03-08 | 2024-03-06 | 1.280 | 1,350 | +0 | 0.00% | 1,728 |
| 2024-03-07 | 2024-03-05 | 1.360 | 1,350 | +0 | 0.00% | 1,836 |
| 2024-03-06 | 2024-03-04 | 1.290 | 1,350 | +0 | 0.00% | 1,742 |
| 2024-03-05 | 2024-03-01 | 1.240 | 1,350 | +0 | 0.00% | 1,674 |
| 2024-03-04 | 2024-02-29 | 1.240 | 1,350 | +0 | 0.00% | 1,674 |
| 2024-03-01 | 2024-02-28 | 1.180 | 1,350 | +0 | 0.00% | 1,593 |
| 2024-02-29 | 2024-02-27 | 1.430 | 1,350 | +0 | 0.00% | 1,930 |
| 2024-02-28 | 2024-02-26 | 1.310 | 1,350 | +0 | 0.00% | 1,768 |
| 2024-02-27 | 2024-02-23 | 1.180 | 1,350 | +0 | 0.00% | 1,593 |
| 2024-02-26 | 2024-02-22 | 1.140 | 1,350 | +0 | 0.00% | 1,539 |
| 2024-02-23 | 2024-02-21 | 1.120 | 1,350 | +0 | 0.00% | 1,512 |
| 2024-02-22 | 2024-02-20 | 1.210 | 1,350 | +0 | 0.00% | 1,634 |
| 2024-02-21 | 2024-02-19 | 1.280 | 1,350 | +0 | 0.00% | 1,728 |
| 2024-02-20 | 2024-02-16 | 1.170 | 1,350 | +0 | 0.00% | 1,580 |
| 2024-02-19 | 2024-02-15 | 1.040 | 1,350 | +0 | 0.00% | 1,404 |
| 2024-02-16 | 2024-02-14 | 0.980 | 1,350 | +0 | 0.00% | 1,323 |
| 2024-02-15 | 2024-02-09 | 0.950 | 1,350 | +0 | 0.00% | 1,282 |
| 2024-02-14 | 2024-02-07 | 0.930 | 1,350 | +0 | 0.00% | 1,256 |
| 2024-02-08 | 2024-02-06 | 0.910 | 1,350 | +0 | 0.00% | 1,228 |
| 2024-02-07 | 2024-02-05 | 0.910 | 1,350 | +0 | 0.00% | 1,228 |
| 2024-02-06 | 2024-02-02 | 0.910 | 1,350 | +0 | 0.00% | 1,228 |
| 2024-02-05 | 2024-02-01 | 0.920 | 1,350 | +0 | 0.00% | 1,242 |
| 2024-02-02 | 2024-01-31 | 0.920 | 1,350 | +0 | 0.00% | 1,242 |
| 2024-02-01 | 2024-01-30 | 0.910 | 1,350 | +0 | 0.00% | 1,228 |
| 2024-01-31 | 2024-01-29 | 0.930 | 1,350 | +0 | 0.00% | 1,256 |
| 2024-01-30 | 2024-01-26 | 0.920 | 1,350 | +0 | 0.00% | 1,242 |
| 2024-01-29 | 2024-01-25 | 0.940 | 1,350 | +0 | 0.00% | 1,269 |
| 2024-01-26 | 2024-01-24 | 0.920 | 1,350 | +0 | 0.00% | 1,242 |
| 2024-01-25 | 2024-01-23 | 0.900 | 1,350 | +0 | 0.00% | 1,215 |
| 2024-01-24 | 2024-01-22 | 0.900 | 1,350 | +0 | 0.00% | 1,215 |
| 2024-01-23 | 2024-01-19 | 0.910 | 1,350 | +0 | 0.00% | 1,228 |
| 2024-01-22 | 2024-01-18 | 0.940 | 1,350 | +0 | 0.00% | 1,269 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,350 | +0 | 0.00% | 1,228 |
| 2024-01-18 | 2024-01-16 | 0.940 | 1,350 | +0 | 0.00% | 1,269 |
| 2024-01-17 | 2024-01-15 | 0.940 | 1,350 | +0 | 0.00% | 1,269 |
| 2024-01-16 | 2024-01-12 | 0.920 | 1,350 | +0 | 0.00% | 1,242 |
| 2024-01-15 | 2024-01-11 | 0.920 | 1,350 | +0 | 0.00% | 1,242 |
| 2024-01-12 | 2024-01-10 | 0.930 | 1,350 | +0 | 0.00% | 1,256 |
| 2024-01-11 | 2024-01-09 | 0.950 | 1,350 | +0 | 0.00% | 1,282 |
| 2024-01-10 | 2024-01-08 | 0.930 | 1,350 | +0 | 0.00% | 1,256 |
| 2024-01-09 | 2024-01-05 | 0.970 | 1,350 | +0 | 0.00% | 1,310 |
| 2024-01-08 | 2024-01-04 | 0.990 | 1,350 | +0 | 0.00% | 1,336 |
| 2024-01-05 | 2024-01-03 | 0.930 | 1,350 | +0 | 0.00% | 1,256 |
| 2024-01-04 | 2024-01-02 | 0.980 | 1,350 | +0 | 0.00% | 1,323 |
| 2024-01-03 | 2023-12-29 | 0.950 | 1,350 | +0 | 0.00% | 1,282 |
| 2024-01-02 | 2023-12-28 | 0.980 | 1,350 | +0 | 0.00% | 1,323 |
| 2023-12-29 | 2023-12-27 | 0.990 | 1,350 | +0 | 0.00% | 1,336 |
| 2023-12-28 | 2023-12-22 | 0.980 | 1,350 | +0 | 0.00% | 1,323 |
| 2023-12-27 | 2023-12-21 | 0.970 | 1,350 | +0 | 0.00% | 1,310 |
| 2023-12-22 | 2023-12-20 | 0.880 | 1,350 | +0 | 0.00% | 1,188 |
| 2023-12-21 | 2023-12-19 | 0.860 | 1,350 | +0 | 0.00% | 1,161 |
| 2023-12-20 | 2023-12-18 | 0.890 | 1,350 | +0 | 0.00% | 1,202 |
| 2023-12-19 | 2023-12-15 | 0.860 | 1,350 | +0 | 0.00% | 1,161 |
| 2023-12-18 | 2023-12-14 | 0.910 | 1,350 | +0 | 0.00% | 1,228 |
| 2023-12-15 | 2023-12-13 | 0.910 | 1,350 | +0 | 0.00% | 1,228 |
| 2023-12-14 | 2023-12-12 | 0.830 | 1,350 | +0 | 0.00% | 1,120 |
| 2023-12-13 | 2023-12-11 | 0.850 | 1,350 | +0 | 0.00% | 1,148 |
| 2023-12-12 | 2023-12-08 | 0.850 | 1,350 | +0 | 0.00% | 1,148 |
| 2023-12-11 | 2023-12-07 | 0.850 | 1,350 | +0 | 0.00% | 1,148 |
| 2023-12-08 | 2023-12-06 | 0.900 | 1,350 | +0 | 0.00% | 1,215 |
| 2023-12-07 | 2023-12-05 | 0.870 | 1,350 | +0 | 0.00% | 1,174 |
| 2023-12-06 | 2023-12-04 | 0.870 | 1,350 | +0 | 0.00% | 1,174 |
| 2023-12-05 | 2023-12-01 | 0.890 | 1,350 | +0 | 0.00% | 1,202 |
| 2023-12-04 | 2023-11-30 | 0.890 | 1,350 | +0 | 0.00% | 1,202 |
| 2023-12-01 | 2023-11-29 | 0.900 | 1,350 | +0 | 0.00% | 1,215 |
| 2023-11-30 | 2023-11-28 | 0.920 | 1,350 | +0 | 0.00% | 1,242 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,350 | +0 | 0.00% | 1,269 |
| 2023-11-28 | 2023-11-24 | 0.940 | 1,350 | +0 | 0.00% | 1,269 |
| 2023-11-27 | 2023-11-23 | 0.950 | 1,350 | +0 | 0.00% | 1,282 |
| 2023-11-24 | 2023-11-22 | 0.870 | 1,350 | +0 | 0.00% | 1,174 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,350 | +0 | 0.00% | 945 |
| 2023-11-22 | 2023-11-20 | 0.690 | 1,350 | +0 | 0.00% | 931 |
| 2023-11-21 | 2023-11-17 | 0.700 | 1,350 | +0 | 0.00% | 945 |
| 2023-11-20 | 2023-11-16 | 0.740 | 1,350 | +0 | 0.00% | 999 |
| 2023-11-17 | 2023-11-15 | 0.730 | 1,350 | +0 | 0.00% | 986 |
| 2023-11-16 | 2023-11-14 | 0.730 | 1,350 | +0 | 0.00% | 986 |
| 2023-11-15 | 2023-11-13 | 0.770 | 1,350 | +0 | 0.00% | 1,040 |
| 2023-11-14 | 2023-11-10 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2023-11-13 | 2023-11-09 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2023-11-10 | 2023-11-08 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2023-11-09 | 2023-11-07 | 0.900 | 1,350 | +0 | 0.00% | 1,215 |
| 2023-11-08 | 2023-11-06 | 0.860 | 1,350 | +0 | 0.00% | 1,161 |
| 2023-11-07 | 2023-11-03 | 0.900 | 1,350 | +0 | 0.00% | 1,215 |
| 2023-11-06 | 2023-11-02 | 0.880 | 1,350 | +0 | 0.00% | 1,188 |
| 2023-11-03 | 2023-11-01 | 0.900 | 1,350 | +0 | 0.00% | 1,215 |
| 2023-11-02 | 2023-10-31 | 0.930 | 1,350 | +0 | 0.00% | 1,256 |
| 2023-11-01 | 2023-10-30 | 0.940 | 1,350 | +0 | 0.00% | 1,269 |
| 2023-10-31 | 2023-10-27 | 0.900 | 1,350 | +0 | 0.00% | 1,215 |
| 2023-10-30 | 2023-10-26 | 0.920 | 1,350 | +0 | 0.00% | 1,242 |
| 2023-10-27 | 2023-10-25 | 0.930 | 1,350 | +0 | 0.00% | 1,256 |
| 2023-10-26 | 2023-10-24 | 0.960 | 1,350 | +0 | 0.00% | 1,296 |
| 2023-10-25 | 2023-10-20 | 0.940 | 1,350 | +0 | 0.00% | 1,269 |
| 2023-10-24 | 2023-10-19 | 0.950 | 1,350 | +0 | 0.00% | 1,282 |
| 2023-10-20 | 2023-10-18 | 0.940 | 1,350 | +0 | 0.00% | 1,269 |
| 2023-10-19 | 2023-10-17 | 0.930 | 1,350 | +0 | 0.00% | 1,256 |
| 2023-10-18 | 2023-10-16 | 0.990 | 1,350 | +0 | 0.00% | 1,336 |
| 2023-10-17 | 2023-10-13 | 0.940 | 1,350 | +0 | 0.00% | 1,269 |
| 2023-10-16 | 2023-10-12 | 0.960 | 1,350 | +0 | 0.00% | 1,296 |
| 2023-10-13 | 2023-10-11 | 0.950 | 1,350 | +0 | 0.00% | 1,282 |
| 2023-10-12 | 2023-10-10 | 0.980 | 1,350 | +0 | 0.00% | 1,323 |
| 2023-10-11 | 2023-10-09 | 0.960 | 1,350 | +0 | 0.00% | 1,296 |
| 2023-10-10 | 2023-10-06 | 0.970 | 1,350 | +0 | 0.00% | 1,310 |
| 2023-10-09 | 2023-10-05 | 0.980 | 1,350 | +0 | 0.00% | 1,323 |
| 2023-10-06 | 2023-10-04 | 1.020 | 1,350 | +0 | 0.00% | 1,377 |
| 2023-10-05 | 2023-10-03 | 0.990 | 1,350 | +0 | 0.00% | 1,336 |
| 2023-10-04 | 2023-09-29 | 1.040 | 1,350 | +0 | 0.00% | 1,404 |
| 2023-10-03 | 2023-09-28 | 1.010 | 1,350 | +0 | 0.00% | 1,364 |
| 2023-09-29 | 2023-09-27 | 1.030 | 1,350 | +0 | 0.00% | 1,390 |
| 2023-09-28 | 2023-09-26 | 1.000 | 1,350 | +0 | 0.00% | 1,350 |
| 2023-09-27 | 2023-09-25 | 0.950 | 1,350 | +0 | 0.00% | 1,282 |
| 2023-09-26 | 2023-09-22 | 0.970 | 1,350 | +0 | 0.00% | 1,310 |
| 2023-09-25 | 2023-09-21 | 0.940 | 1,350 | +0 | 0.00% | 1,269 |
| 2023-09-22 | 2023-09-20 | 0.960 | 1,350 | +0 | 0.00% | 1,296 |
| 2023-09-21 | 2023-09-19 | 0.920 | 1,350 | +0 | 0.00% | 1,242 |
| 2023-09-20 | 2023-09-18 | 0.940 | 1,350 | +0 | 0.00% | 1,269 |
| 2023-09-19 | 2023-09-15 | 0.930 | 1,350 | +0 | 0.00% | 1,256 |
| 2023-09-18 | 2023-09-14 | 0.920 | 1,350 | +0 | 0.00% | 1,242 |
| 2023-09-15 | 2023-09-13 | 0.930 | 1,350 | +0 | 0.00% | 1,256 |
| 2023-09-14 | 2023-09-12 | 0.940 | 1,350 | +0 | 0.00% | 1,269 |
| 2023-09-13 | 2023-09-11 | 0.990 | 1,350 | +0 | 0.00% | 1,336 |
| 2023-09-12 | 2023-09-07 | 0.980 | 1,350 | +0 | 0.00% | 1,323 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,350 | +0 | 0.00% | 1,350 |
| 2023-09-07 | 2023-09-05 | 0.900 | 1,350 | +0 | 0.00% | 1,215 |
| 2023-09-06 | 2023-09-04 | 0.920 | 1,350 | +0 | 0.00% | 1,242 |
| 2023-09-05 | 2023-08-31 | 0.920 | 1,350 | +0 | 0.00% | 1,242 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,350 | +0 | 0.00% | 1,310 |
| 2023-08-31 | 2023-08-29 | 0.970 | 1,350 | +0 | 0.00% | 1,310 |
| 2023-08-30 | 2023-08-28 | 0.990 | 1,350 | +0 | 0.00% | 1,336 |
| 2023-08-29 | 2023-08-25 | 0.960 | 1,350 | +0 | 0.00% | 1,296 |
| 2023-08-28 | 2023-08-24 | 1.000 | 1,350 | +0 | 0.00% | 1,350 |
| 2023-08-25 | 2023-08-23 | 1.100 | 1,350 | +0 | 0.00% | 1,485 |
| 2023-08-24 | 2023-08-22 | 1.080 | 1,350 | +0 | 0.00% | 1,458 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,350 | +0 | 0.00% | 1,310 |
| 2023-08-22 | 2023-08-18 | 0.890 | 1,350 | +0 | 0.00% | 1,202 |
| 2023-08-21 | 2023-08-17 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2023-08-18 | 2023-08-16 | 0.760 | 1,350 | +0 | 0.00% | 1,026 |
| 2023-08-17 | 2023-08-15 | 0.740 | 1,350 | +0 | 0.00% | 999 |
| 2023-08-16 | 2023-08-14 | 0.720 | 1,350 | +0 | 0.00% | 972 |
| 2023-08-15 | 2023-08-11 | 0.710 | 1,350 | +0 | 0.00% | 958 |
| 2023-08-14 | 2023-08-10 | 0.670 | 1,350 | +0 | 0.00% | 904 |
| 2023-08-11 | 2023-08-09 | 0.690 | 1,350 | +0 | 0.00% | 931 |
| 2023-08-10 | 2023-08-08 | 0.690 | 1,350 | +0 | 0.00% | 931 |
| 2023-08-09 | 2023-08-07 | 0.710 | 1,350 | +0 | 0.00% | 958 |
| 2023-08-08 | 2023-08-04 | 0.730 | 1,350 | +0 | 0.00% | 986 |
| 2023-08-07 | 2023-08-03 | 0.730 | 1,350 | +0 | 0.00% | 986 |
| 2023-08-04 | 2023-08-02 | 0.720 | 1,350 | +0 | 0.00% | 972 |
| 2023-08-03 | 2023-08-01 | 0.710 | 1,350 | +0 | 0.00% | 958 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,350 | +0 | 0.00% | 958 |
| 2023-08-01 | 2023-07-28 | 0.690 | 1,350 | +0 | 0.00% | 931 |
| 2023-07-31 | 2023-07-27 | 0.690 | 1,350 | +0 | 0.00% | 931 |
| 2023-07-28 | 2023-07-26 | 0.670 | 1,350 | +0 | 0.00% | 904 |
| 2023-07-27 | 2023-07-25 | 0.670 | 1,350 | +0 | 0.00% | 904 |
| 2023-07-26 | 2023-07-24 | 0.660 | 1,350 | +0 | 0.00% | 891 |
| 2023-07-25 | 2023-07-21 | 0.660 | 1,350 | +0 | 0.00% | 891 |
| 2023-07-24 | 2023-07-20 | 0.660 | 1,350 | +0 | 0.00% | 891 |
| 2023-07-21 | 2023-07-19 | 0.650 | 1,350 | +0 | 0.00% | 878 |
| 2023-07-20 | 2023-07-18 | 0.660 | 1,350 | +0 | 0.00% | 891 |
| 2023-07-19 | 2023-07-14 | 0.660 | 1,350 | +0 | 0.00% | 891 |
| 2023-07-18 | 2023-07-13 | 0.670 | 1,350 | +0 | 0.00% | 904 |
| 2023-07-14 | 2023-07-12 | 0.660 | 1,350 | +0 | 0.00% | 891 |
| 2023-07-13 | 2023-07-11 | 0.680 | 1,350 | +0 | 0.00% | 918 |
| 2023-07-12 | 2023-07-10 | 0.650 | 1,350 | +0 | 0.00% | 878 |
| 2023-07-11 | 2023-07-07 | 0.640 | 1,350 | +0 | 0.00% | 864 |
| 2023-07-10 | 2023-07-06 | 0.640 | 1,350 | +0 | 0.00% | 864 |
| 2023-07-07 | 2023-07-05 | 0.620 | 1,350 | +0 | 0.00% | 837 |
| 2023-07-06 | 2023-07-04 | 0.590 | 1,350 | +0 | 0.00% | 796 |
| 2023-07-05 | 2023-07-03 | 0.600 | 1,350 | +0 | 0.00% | 810 |
| 2023-07-04 | 2023-06-30 | 0.610 | 1,350 | +0 | 0.00% | 824 |
| 2023-07-03 | 2023-06-29 | 0.590 | 1,350 | +0 | 0.00% | 796 |
| 2023-06-30 | 2023-06-28 | 0.570 | 1,350 | +0 | 0.00% | 769 |
| 2023-06-29 | 2023-06-27 | 0.560 | 1,350 | +0 | 0.00% | 756 |
| 2023-06-28 | 2023-06-26 | 0.550 | 1,350 | +0 | 0.00% | 743 |
| 2023-06-27 | 2023-06-23 | 0.570 | 1,350 | +0 | 0.00% | 769 |
| 2023-06-26 | 2023-06-21 | 0.550 | 1,350 | +0 | 0.00% | 743 |
| 2023-06-23 | 2023-06-20 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2023-06-21 | 2023-06-19 | 0.530 | 1,350 | +0 | 0.00% | 716 |
| 2023-06-20 | 2023-06-16 | 0.530 | 1,350 | +0 | 0.00% | 716 |
| 2023-06-19 | 2023-06-15 | 0.530 | 1,350 | +0 | 0.00% | 716 |
| 2023-06-16 | 2023-06-14 | 0.520 | 1,350 | +0 | 0.00% | 702 |
| 2023-06-15 | 2023-06-13 | 0.560 | 1,350 | +0 | 0.00% | 756 |
| 2023-06-14 | 2023-06-12 | 0.520 | 1,350 | +0 | 0.00% | 702 |
| 2023-06-13 | 2023-06-09 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2023-06-12 | 2023-06-08 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2023-06-09 | 2023-06-07 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2023-06-08 | 2023-06-06 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2023-06-07 | 2023-06-05 | 0.520 | 1,350 | +0 | 0.00% | 702 |
| 2023-06-06 | 2023-06-02 | 0.520 | 1,350 | +0 | 0.00% | 702 |
| 2023-06-05 | 2023-06-01 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,350 | +0 | 0.00% | 675 |
| 2023-06-01 | 2023-05-30 | 0.500 | 1,350 | +0 | 0.00% | 675 |
| 2023-05-31 | 2023-05-29 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2023-05-30 | 2023-05-25 | 0.540 | 1,350 | +0 | 0.00% | 729 |
| 2023-05-29 | 2023-05-24 | 0.530 | 1,350 | +0 | 0.00% | 716 |
| 2023-05-25 | 2023-05-23 | 0.520 | 1,350 | +0 | 0.00% | 702 |
| 2023-05-24 | 2023-05-22 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2023-05-23 | 2023-05-19 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2023-05-22 | 2023-05-18 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2023-05-18 | 2023-05-16 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2023-05-17 | 2023-05-15 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2023-05-16 | 2023-05-12 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2023-05-15 | 2023-05-11 | 0.500 | 1,350 | +0 | 0.00% | 675 |
| 2023-05-12 | 2023-05-10 | 0.500 | 1,350 | +0 | 0.00% | 675 |
| 2023-05-11 | 2023-05-09 | 0.495 | 1,350 | +0 | 0.00% | 668 |
| 2023-05-10 | 2023-05-08 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2023-05-09 | 2023-05-05 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2023-05-08 | 2023-05-04 | 0.510 | 1,350 | +0 | 0.00% | 688 |
| 2023-05-05 | 2023-05-03 | 0.490 | 1,350 | +0 | 0.00% | 662 |
| 2023-05-04 | 2023-05-02 | 0.460 | 1,350 | +0 | 0.00% | 621 |
| 2023-05-03 | 2023-04-28 | 0.440 | 1,350 | +0 | 0.00% | 594 |
| 2023-05-02 | 2023-04-27 | 0.455 | 1,350 | +0 | 0.00% | 614 |
| 2023-04-28 | 2023-04-26 | 0.455 | 1,350 | +0 | 0.00% | 614 |
| 2023-04-27 | 2023-04-25 | 0.450 | 1,350 | +0 | 0.00% | 608 |
| 2023-04-26 | 2023-04-24 | 0.435 | 1,350 | +0 | 0.00% | 587 |
| 2023-04-25 | 2023-04-21 | 0.475 | 1,350 | +0 | 0.00% | 641 |
| 2023-04-24 | 2023-04-20 | 0.460 | 1,350 | +0 | 0.00% | 621 |
| 2023-04-21 | 2023-04-19 | 0.440 | 1,350 | +0 | 0.00% | 594 |
| 2023-04-20 | 2023-04-18 | 0.445 | 1,350 | +0 | 0.00% | 601 |
| 2023-04-19 | 2023-04-17 | 0.410 | 1,350 | +0 | 0.00% | 554 |
| 2023-04-18 | 2023-04-14 | 0.475 | 1,350 | +0 | 0.00% | 641 |
| 2023-04-17 | 2023-04-13 | 0.415 | 1,350 | +0 | 0.00% | 560 |
| 2023-04-14 | 2023-04-12 | 0.450 | 1,350 | +0 | 0.00% | 608 |
| 2023-04-13 | 2023-04-11 | 0.445 | 1,350 | +0 | 0.00% | 601 |
| 2023-04-12 | 2023-04-06 | 0.500 | 1,350 | +0 | 0.00% | 675 |
| 2023-04-11 | 2023-04-04 | 0.530 | 1,350 | +0 | 0.00% | 716 |
| 2023-04-06 | 2023-04-03 | 0.640 | 1,350 | +0 | 0.00% | 864 |
| 2023-04-04 | 2023-03-31 | 0.610 | 1,350 | +0 | 0.00% | 824 |
| 2023-04-03 | 2023-03-30 | 0.600 | 1,350 | +0 | 0.00% | 810 |
| 2023-03-31 | 2023-03-29 | 0.690 | 1,350 | +0 | 0.00% | 931 |
| 2023-03-30 | 2023-03-28 | 0.700 | 1,350 | +0 | 0.00% | 945 |
| 2023-03-29 | 2023-03-27 | 0.740 | 1,350 | +0 | 0.00% | 999 |
| 2023-03-28 | 2023-03-24 | 0.840 | 1,350 | +0 | 0.00% | 1,134 |
| 2023-03-27 | 2023-03-23 | 0.780 | 1,350 | +0 | 0.00% | 1,053 |
| 2023-03-24 | 2023-03-22 | 0.860 | 1,350 | +0 | 0.00% | 1,161 |
| 2023-03-23 | 2023-03-21 | 0.870 | 1,350 | +0 | 0.00% | 1,174 |
| 2023-03-22 | 2023-03-20 | 0.850 | 1,350 | +0 | 0.00% | 1,148 |
| 2023-03-21 | 2023-03-17 | 0.850 | 1,350 | +0 | 0.00% | 1,148 |
| 2023-03-20 | 2023-03-16 | 0.830 | 1,350 | +0 | 0.00% | 1,120 |
| 2023-03-17 | 2023-03-15 | 0.830 | 1,350 | +0 | 0.00% | 1,120 |
| 2023-03-16 | 2023-03-14 | 0.890 | 1,350 | +0 | 0.00% | 1,202 |
| 2023-03-15 | 2023-03-13 | 0.930 | 1,350 | +0 | 0.00% | 1,256 |
| 2023-03-14 | 2023-03-10 | 0.970 | 1,350 | +0 | 0.00% | 1,310 |
| 2023-03-13 | 2023-03-09 | 1.030 | 1,350 | +0 | 0.00% | 1,390 |
| 2023-03-10 | 2023-03-08 | 0.960 | 1,350 | +0 | 0.00% | 1,296 |
| 2023-03-09 | 2023-03-07 | 1.020 | 1,350 | +0 | 0.00% | 1,377 |
| 2023-03-08 | 2023-03-06 | 1.030 | 1,350 | +0 | 0.00% | 1,390 |
| 2023-03-07 | 2023-03-03 | 1.080 | 1,350 | +0 | 0.00% | 1,458 |
| 2023-03-06 | 2023-03-02 | 1.080 | 1,350 | +0 | 0.00% | 1,458 |
| 2023-03-03 | 2023-03-01 | 1.150 | 1,350 | +0 | 0.00% | 1,552 |
| 2023-03-02 | 2023-02-28 | 1.140 | 1,350 | +0 | 0.00% | 1,539 |
| 2023-03-01 | 2023-02-27 | 1.160 | 1,350 | +0 | 0.00% | 1,566 |
| 2023-02-28 | 2023-02-24 | 1.190 | 1,350 | +0 | 0.00% | 1,606 |
| 2023-02-27 | 2023-02-23 | 1.210 | 1,350 | +0 | 0.00% | 1,634 |
| 2023-02-24 | 2023-02-22 | 1.180 | 1,350 | +0 | 0.00% | 1,593 |
| 2023-02-23 | 2023-02-21 | 1.240 | 1,350 | +0 | 0.00% | 1,674 |
| 2023-02-22 | 2023-02-20 | 1.310 | 1,350 | +0 | 0.00% | 1,768 |
| 2023-02-21 | 2023-02-17 | 1.320 | 1,350 | +0 | 0.00% | 1,782 |
| 2023-02-20 | 2023-02-16 | 1.480 | 1,350 | +0 | 0.00% | 1,998 |
| 2023-02-17 | 2023-02-15 | 1.480 | 1,350 | +0 | 0.00% | 1,998 |
| 2023-02-16 | 2023-02-14 | 1.560 | 1,350 | +0 | 0.00% | 2,106 |
| 2023-02-15 | 2023-02-13 | 1.560 | 1,350 | +0 | 0.00% | 2,106 |
| 2023-02-14 | 2023-02-10 | 1.520 | 1,350 | +0 | 0.00% | 2,052 |
| 2023-02-13 | 2023-02-09 | 1.480 | 1,350 | +0 | 0.00% | 1,998 |
| 2023-02-10 | 2023-02-08 | 1.410 | 1,350 | +0 | 0.00% | 1,904 |
| 2023-02-09 | 2023-02-07 | 1.240 | 1,350 | +0 | 0.00% | 1,674 |
| 2023-02-08 | 2023-02-06 | 1.250 | 1,350 | +0 | 0.00% | 1,688 |
| 2023-02-07 | 2023-02-03 | 1.200 | 1,350 | +0 | 0.00% | 1,620 |
| 2023-02-06 | 2023-02-02 | 1.200 | 1,350 | +0 | 0.00% | 1,620 |
| 2023-02-03 | 2023-02-01 | 1.070 | 1,350 | +0 | 0.00% | 1,444 |
| 2023-02-02 | 2023-01-31 | 0.960 | 1,350 | +0 | 0.00% | 1,296 |
| 2023-02-01 | 2023-01-30 | 0.990 | 1,350 | +0 | 0.00% | 1,336 |
| 2023-01-31 | 2023-01-27 | 1.070 | 1,350 | +0 | 0.00% | 1,444 |
| 2023-01-30 | 2023-01-26 | 1.070 | 1,350 | +0 | 0.00% | 1,444 |
| 2023-01-27 | 2023-01-20 | 1.030 | 1,350 | +0 | 0.00% | 1,390 |
| 2023-01-26 | 2023-01-19 | 0.940 | 1,350 | +0 | 0.00% | 1,269 |
| 2023-01-20 | 2023-01-18 | 0.920 | 1,350 | +0 | 0.00% | 1,242 |
| 2023-01-19 | 2023-01-17 | 0.920 | 1,350 | +0 | 0.00% | 1,242 |
| 2023-01-18 | 2023-01-16 | 0.930 | 1,350 | +0 | 0.00% | 1,256 |
| 2023-01-17 | 2023-01-13 | 0.910 | 1,350 | +0 | 0.00% | 1,228 |
| 2023-01-16 | 2023-01-12 | 0.860 | 1,350 | +0 | 0.00% | 1,161 |
| 2023-01-13 | 2023-01-11 | 0.910 | 1,350 | +0 | 0.00% | 1,228 |
| 2023-01-12 | 2023-01-10 | 0.900 | 1,350 | +0 | 0.00% | 1,215 |
| 2023-01-11 | 2023-01-09 | 0.880 | 1,350 | +0 | 0.00% | 1,188 |
| 2023-01-10 | 2023-01-06 | 0.880 | 1,350 | +0 | 0.00% | 1,188 |
| 2023-01-09 | 2023-01-05 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2023-01-06 | 2023-01-04 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2023-01-05 | 2023-01-03 | 0.810 | 1,350 | +0 | 0.00% | 1,094 |
| 2023-01-04 | 2022-12-30 | 0.780 | 1,350 | +0 | 0.00% | 1,053 |
| 2023-01-03 | 2022-12-29 | 0.780 | 1,350 | +0 | 0.00% | 1,053 |
| 2022-12-30 | 2022-12-28 | 0.780 | 1,350 | +0 | 0.00% | 1,053 |
| 2022-12-29 | 2022-12-23 | 0.790 | 1,350 | +0 | 0.00% | 1,066 |
| 2022-12-28 | 2022-12-22 | 0.890 | 1,350 | +0 | 0.00% | 1,202 |
| 2022-12-23 | 2022-12-21 | 0.740 | 1,350 | +0 | 0.00% | 999 |
| 2022-12-22 | 2022-12-20 | 0.760 | 1,350 | +0 | 0.00% | 1,026 |
| 2022-12-21 | 2022-12-19 | 0.840 | 1,350 | +0 | 0.00% | 1,134 |
| 2022-12-20 | 2022-12-16 | 0.840 | 1,350 | +0 | 0.00% | 1,134 |
| 2022-12-19 | 2022-12-15 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2022-12-16 | 2022-12-14 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2022-12-15 | 2022-12-13 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2022-12-14 | 2022-12-12 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2022-12-13 | 2022-12-09 | 0.790 | 1,350 | +0 | 0.00% | 1,066 |
| 2022-12-12 | 2022-12-08 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2022-12-09 | 2022-12-07 | 0.820 | 1,350 | +0 | 0.00% | 1,107 |
| 2022-12-08 | 2022-12-06 | 0.790 | 1,350 | +0 | 0.00% | 1,066 |
| 2022-12-07 | 2022-12-05 | 0.780 | 1,350 | +0 | 0.00% | 1,053 |
| 2022-12-06 | 2022-12-02 | 0.770 | 1,350 | +0 | 0.00% | 1,040 |
| 2022-12-05 | 2022-12-01 | 0.760 | 1,350 | +0 | 0.00% | 1,026 |
| 2022-12-02 | 2022-11-30 | 0.860 | 1,350 | +0 | 0.00% | 1,161 |
| 2022-12-01 | 2022-11-29 | 0.900 | 1,350 | +0 | 0.00% | 1,215 |
| 2022-11-30 | 2022-11-28 | 0.800 | 1,350 | +0 | 0.00% | 1,080 |
| 2022-11-29 | 2022-11-25 | 0.530 | 1,350 | +0 | 0.00% | 716 |
| 2022-11-28 | 2022-11-24 | 0.520 | 1,350 | +0 | 0.00% | 702 |
| 2022-11-25 | 2022-11-23 | 0.520 | 1,350 | +0 | 0.00% | 702 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,350 | +0 | 0.00% | 675 |
| 2022-11-23 | 2022-11-21 | 0.445 | 1,350 | +0 | 0.00% | 601 |
| 2022-11-22 | 2022-11-18 | 0.435 | 1,350 | +0 | 0.00% | 587 |
| 2022-11-21 | 2022-11-17 | 0.370 | 1,350 | +0 | 0.00% | 500 |
| 2022-11-18 | 2022-11-16 | 0.370 | 1,350 | +0 | 0.00% | 500 |
| 2022-11-17 | 2022-11-15 | 0.370 | 1,350 | +0 | 0.00% | 500 |
| 2022-11-16 | 2022-11-14 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2022-11-15 | 2022-11-11 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2022-11-14 | 2022-11-10 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2022-11-11 | 2022-11-09 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2022-11-10 | 2022-11-08 | 0.360 | 1,350 | +0 | 0.00% | 486 |
| 2022-11-09 | 2022-11-07 | 0.340 | 1,350 | +0 | 0.00% | 459 |
| 2022-11-08 | 2022-11-04 | 0.335 | 1,350 | +0 | 0.00% | 452 |
| 2022-11-07 | 2022-11-03 | 0.345 | 1,350 | +0 | 0.00% | 466 |
| 2022-11-04 | 2022-11-02 | 0.345 | 1,350 | +0 | 0.00% | 466 |
| 2022-11-03 | 2022-11-01 | 0.400 | 1,350 | +0 | 0.00% | 540 |
| 2022-11-02 | 2022-10-31 | 0.400 | 1,350 | +0 | 0.00% | 540 |
| 2022-11-01 | 2022-10-28 | 0.420 | 1,350 | +0 | 0.00% | 567 |
| 2022-10-31 | 2022-10-27 | 0.420 | 1,350 | +0 | 0.00% | 567 |
| 2022-10-28 | 2022-10-26 | 0.420 | 1,350 | +0 | 0.00% | 567 |
| 2022-10-27 | 2022-10-25 | 0.420 | 1,350 | +0 | 0.00% | 567 |
| 2022-10-26 | 2022-10-24 | 0.420 | 1,350 | +0 | 0.00% | 567 |
| 2022-10-25 | 2022-10-21 | 0.415 | 1,350 | +0 | 0.00% | 560 |
| 2022-10-24 | 2022-10-20 | 0.325 | 1,350 | +0 | 0.00% | 439 |
| 2022-10-21 | 2022-10-19 | 0.320 | 1,350 | +0 | 0.00% | 432 |
| 2022-10-20 | 2022-10-18 | 0.310 | 1,350 | +0 | 0.00% | 418 |
| 2022-10-19 | 2022-10-17 | 0.310 | 1,350 | +0 | 0.00% | 418 |
| 2022-10-18 | 2022-10-14 | 0.320 | 1,350 | +0 | 0.00% | 432 |
| 2022-10-17 | 2022-10-13 | 0.310 | 1,350 | +0 | 0.00% | 418 |
| 2022-10-14 | 2022-10-12 | 0.310 | 1,350 | +0 | 0.00% | 418 |
| 2022-10-13 | 2022-10-11 | 0.310 | 1,350 | +0 | 0.00% | 418 |
| 2022-10-12 | 2022-10-10 | 0.310 | 1,350 | +0 | 0.00% | 418 |
| 2022-10-11 | 2022-10-07 | 0.305 | 1,350 | +0 | 0.00% | 412 |
| 2022-10-10 | 2022-10-06 | 0.320 | 1,350 | +0 | 0.00% | 432 |
| 2022-10-07 | 2022-10-05 | 0.325 | 1,350 | +0 | 0.00% | 439 |
| 2022-10-06 | 2022-10-03 | 0.320 | 1,350 | +0 | 0.00% | 432 |
| 2022-10-05 | 2022-09-30 | 0.370 | 1,350 | +0 | 0.00% | 500 |
| 2022-10-03 | 2022-09-29 | 0.370 | 1,350 | +0 | 0.00% | 500 |
| 2022-09-30 | 2022-09-28 | 0.370 | 1,350 | +0 | 0.00% | 500 |
| 2022-09-29 | 2022-09-27 | 0.370 | 1,350 | +0 | 0.00% | 500 |
| 2022-09-28 | 2022-09-26 | 0.370 | 1,350 | +0 | 0.00% | 500 |
| 2022-09-27 | 2022-09-23 | 0.370 | 1,350 | +0 | 0.00% | 500 |
| 2022-09-26 | 2022-09-22 | 0.370 | 1,350 | +0 | 0.00% | 500 |
| 2022-09-23 | 2022-09-21 | 0.370 | 1,350 | +0 | 0.00% | 500 |
| 2022-09-22 | 2022-09-20 | 0.365 | 1,350 | +0 | 0.00% | 493 |
| 2022-09-21 | 2022-09-19 | 0.365 | 1,350 | +0 | 0.00% | 493 |
| 2022-09-20 | 2022-09-16 | 0.455 | 1,350 | +0 | 0.00% | 614 |
| 2022-09-19 | 2022-09-15 | 0.540 | 1,350 | +0 | 0.00% | 729 |
| 2021-01-19 | 2021-01-15 | 0.760 | 1,350 | -10,000 | 0.00% | 1,026 |
| 2018-04-11 | 2018-04-09 | 2.600 | 11,350 | +10,000 | 0.00% | 29,510 |
| 2018-04-03 | 2018-03-28 | 2.750 | 1,350 | -10,000 | 0.00% | 3,712 |
| 2018-03-27 | 2018-03-23 | 2.400 | 11,350 | +10,000 | 0.00% | 27,240 |
| 2018-03-23 | 2018-03-21 | 2.850 | 1,350 | -10,000 | 0.00% | 3,847 |
| 2018-03-20 | 2018-03-16 | 2.650 | 11,350 | -20,000 | 0.00% | 30,078 |
| 2018-03-13 | 2018-03-09 | 2.440 | 31,350 | +16,000 | 0.01% | 76,494 |
| 2018-03-09 | 2018-03-07 | 2.500 | 15,350 | -16,000 | 0.00% | 38,375 |
| 2015-05-13 | 2015-05-11 | 1.820 | 31,350 | -36,000 | 0.02% | 57,057 |
| 2015-05-12 | 2015-05-08 | 1.810 | 67,350 | -34,000 | 0.03% | 121,904 |
| 2015-05-11 | 2015-05-07 | 1.750 | 101,350 | +70,000 | 0.05% | 177,362 |
| 2014-10-23 | 2014-10-21 | 1.730 | 31,350 | -317,850 | 0.02% | 54,236 |
| 2014-10-09 | 2014-10-07 | 1.800 | 349,200 | +314,280 | 0.18% | 628,560 |
| 2012-02-10 | 2012-02-08 | 4.300 | 34,920 | +2,000 | 0.03% | 150,156 |
| 2012-02-09 | 2012-02-07 | 4.800 | 32,920 | -4,000 | 0.02% | 158,016 |
| 2011-09-21 | 2011-09-19 | 3.600 | 36,920 | +2,060 | 0.03% | 132,912 |
| 2011-09-02 | 2011-08-31 | 4.100 | 34,860 | -2,060 | 0.03% | 142,926 |
| 2011-08-26 | 2011-08-24 | 3.600 | 36,920 | +2,060 | 0.03% | 132,912 |
| 2011-07-27 | 2011-07-25 | 5.000 | 34,860 | -2,060 | 0.03% | 174,300 |
| 2011-05-16 | 2011-05-12 | 6.000 | 36,920 | +1,780 | 0.03% | 221,520 |
| 2011-04-21 | 2011-04-19 | 7.400 | 35,140 | +1,780 | 0.03% | 260,036 |
| 2011-03-09 | 2011-03-07 | 8.200 | 33,360 | -3,000 | 0.02% | 273,552 |
| 2011-01-06 | 2011-01-04 | 9.300 | 36,360 | +3,000 | 0.03% | 338,148 |
| 2010-08-09 | 2010-08-05 | 13.800 | 33,360 | -6,000 | 0.05% | 460,368 |
| 2010-07-26 | 2010-07-22 | 13.000 | 39,360 | +6,000 | 0.05% | 511,680 |
| 2010-05-19 | 2010-05-17 | 14.800 | 33,360 | -2,500 | 0.05% | 493,728 |
| 2010-05-04 | 2010-04-30 | 14.100 | 35,860 | +2,500 | 0.05% | 505,626 |
| 2010-03-08 | 2010-03-04 | 17.200 | 33,360 | -5,000 | 0.05% | 573,792 |
| 2010-03-01 | 2010-02-25 | 14.700 | 38,360 | -9,000 | 0.05% | 563,892 |
| 2010-02-12 | 2010-02-10 | 11.900 | 47,360 | -5,000 | 0.06% | 563,584 |
| 2010-02-11 | 2010-02-09 | 11.100 | 52,360 | +3,000 | 0.07% | 581,196 |
| 2010-02-10 | 2010-02-08 | 11.500 | 49,360 | +2,000 | 0.07% | 567,640 |
| 2010-01-08 | 2010-01-06 | 13.100 | 47,360 | -8,000 | 0.06% | 620,416 |
| 2010-01-06 | 2010-01-04 | 11.500 | 55,360 | +3,000 | 0.08% | 636,640 |
| 2010-01-05 | 2009-12-31 | 11.800 | 52,360 | -3,000 | 0.07% | 617,848 |
| 2010-01-04 | 2009-12-29 | 11.400 | 55,360 | +3,000 | 0.08% | 631,104 |
| 2009-12-30 | 2009-12-28 | 11.600 | 52,360 | +3,000 | 0.07% | 607,376 |
| 2009-12-11 | 2009-12-09 | 12.200 | 49,360 | +4,000 | 0.07% | 602,192 |
| 2009-12-08 | 2009-12-04 | 11.800 | 45,360 | -3,000 | 0.06% | 535,248 |
| 2009-12-07 | 2009-12-03 | 11.700 | 48,360 | +3,000 | 0.07% | 565,812 |
| 2009-12-01 | 2009-11-27 | 11.300 | 45,360 | +7,000 | 0.06% | 512,568 |
| 2009-11-27 | 2009-11-25 | 12.900 | 38,360 | +7,000 | 0.05% | 494,844 |
| 2009-11-06 | 2009-11-04 | 13.600 | 31,360 | -6,380 | 0.04% | 426,496 |
| 2009-11-03 | 2009-10-30 | 13.800 | 37,740 | +3,000 | 0.05% | 520,812 |
| 2009-11-02 | 2009-10-29 | 14.100 | 34,740 | -3,000 | 0.05% | 489,834 |
| 2009-10-29 | 2009-10-27 | 13.900 | 37,740 | +3,000 | 0.05% | 524,586 |
| 2009-10-28 | 2009-10-23 | 15.300 | 34,740 | -4,000 | 0.05% | 531,522 |
| 2009-10-08 | 2009-10-06 | 12.700 | 38,740 | +14,200 | 0.05% | 491,998 |
| 2009-09-16 | 2009-09-14 | 13.500 | 24,540 | -860 | 0.05% | 331,290 |
| 2009-09-10 | 2009-09-08 | 14.000 | 25,400 | -3,000 | 0.05% | 355,600 |
| 2009-09-09 | 2009-09-07 | 12.600 | 28,400 | +3,000 | 0.06% | 357,840 |
| 2009-09-08 | 2009-09-04 | 13.530 | 25,400 | -7,002 | 0.05% | 343,667 |
| 2009-09-07 | 2009-09-03 | 13.107 | 32,402 | +2,365 | 0.06% | 424,705 |
| 2009-08-18 | 2009-08-14 | 16.828 | 30,037 | -6,740 | 0.06% | 505,468 |
| 2009-08-13 | 2009-08-11 | 14.799 | 36,777 | -3,548 | 0.08% | 544,250 |
| 2009-08-10 | 2009-08-06 | 13.868 | 40,325 | -3,665 | 0.08% | 559,246 |
| 2009-08-07 | 2009-08-05 | 13.361 | 43,990 | +3,665 | 0.09% | 587,754 |
| 2009-08-05 | 2009-08-03 | 14.714 | 40,325 | +2,176 | 0.08% | 593,346 |
| 2009-08-04 | 2009-07-31 | 15.221 | 38,149 | -2,176 | 0.08% | 580,684 |
| 2009-07-22 | 2009-07-20 | 14.630 | 40,325 | +12,417 | 0.08% | 589,936 |
| 2009-07-10 | 2009-07-08 | 12.177 | 27,908 | -3,548 | 0.06% | 339,841 |
| 2009-06-16 | 2009-06-12 | 10.232 | 31,456 | -3,547 | 0.07% | 321,865 |
| 2009-06-15 | 2009-06-11 | 10.570 | 35,003 | +2,365 | 0.07% | 369,998 |
| 2009-06-12 | 2009-06-10 | 11.670 | 32,638 | +2,365 | 0.07% | 380,879 |
| 2009-06-11 | 2009-06-09 | 11.332 | 30,273 | +5,913 | 0.06% | 343,040 |
| 2009-06-10 | 2009-06-08 | 12.008 | 24,360 | -101,699 | 0.05% | 292,516 |
| 2009-06-09 | 2009-06-05 | 12.938 | 126,059 | +95,786 | 0.26% | 1,630,983 |
| 2009-06-08 | 2009-06-04 | 10.232 | 30,273 | +2,365 | 0.06% | 309,760 |
| 2009-06-04 | 2009-06-02 | 10.740 | 27,908 | -2,365 | 0.06% | 299,721 |
| 2009-06-02 | 2009-05-29 | 10.486 | 30,273 | +2,365 | 0.06% | 317,440 |
| 2009-05-25 | 2009-05-21 | 10.063 | 27,908 | -5,913 | 0.06% | 280,841 |
| 2009-05-19 | 2009-05-15 | 8.118 | 33,821 | -3,547 | 0.07% | 274,563 |
| 2009-05-18 | 2009-05-14 | 7.272 | 37,368 | -3,548 | 0.08% | 271,758 |
| 2009-05-15 | 2009-05-13 | 7.357 | 40,916 | +7,095 | 0.09% | 301,021 |
| 2009-05-14 | 2009-05-12 | 7.526 | 33,821 | -4,730 | 0.07% | 254,543 |
| 2009-04-01 | 2009-03-30 | 5.835 | 38,551 | +4,730 | 0.08% | 224,941 |
| 2009-03-30 | 2009-03-26 | 5.666 | 33,821 | -3,547 | 0.07% | 191,622 |
| 2009-03-27 | 2009-03-25 | 5.581 | 37,368 | +3,547 | 0.08% | 208,559 |
| 2009-03-25 | 2009-03-23 | 5.497 | 33,821 | -7,095 | 0.07% | 185,902 |
| 2009-03-23 | 2009-03-19 | 4.905 | 40,916 | -3,547 | 0.09% | 200,681 |
| 2009-03-20 | 2009-03-18 | 4.905 | 44,463 | +3,547 | 0.09% | 218,078 |
| 2009-03-18 | 2009-03-16 | 5.074 | 40,916 | +3,548 | 0.09% | 207,601 |
| 2009-03-11 | 2009-03-09 | 6.258 | 37,368 | +3,547 | 0.08% | 233,838 |
| 2009-03-10 | 2009-03-06 | 6.850 | 33,821 | -2,365 | 0.07% | 231,663 |
| 2009-03-06 | 2009-03-04 | 6.342 | 36,186 | -2,128 | 0.08% | 229,502 |
| 2009-03-05 | 2009-03-03 | 5.919 | 38,314 | +2,128 | 0.08% | 226,798 |
| 2009-03-03 | 2009-02-27 | 6.427 | 36,186 | -3,547 | 0.08% | 232,562 |
| 2009-03-02 | 2009-02-26 | 6.427 | 39,733 | +3,547 | 0.09% | 255,358 |
| 2009-02-26 | 2009-02-24 | 6.765 | 36,186 | +2,365 | 0.10% | 244,802 |
| 2009-02-24 | 2009-02-20 | 7.103 | 33,821 | +5,913 | 0.09% | 240,243 |
| 2009-02-11 | 2009-02-09 | 8.541 | 27,908 | -5,913 | 0.08% | 238,361 |
| 2009-02-09 | 2009-02-05 | 6.934 | 33,821 | +2,365 | 0.09% | 234,523 |
| 2009-02-05 | 2009-02-03 | 7.526 | 31,456 | -2,365 | 0.09% | 236,743 |
| 2009-02-03 | 2009-01-30 | 6.342 | 33,821 | +5,913 | 0.09% | 214,502 |
| 2009-01-30 | 2009-01-23 | 6.004 | 27,908 | -7,095 | 0.08% | 167,560 |
| 2009-01-29 | 2009-01-22 | 4.313 | 35,003 | +2,365 | 0.10% | 150,959 |
| 2009-01-23 | 2009-01-21 | 4.736 | 32,638 | -2,365 | 0.09% | 154,560 |
| 2009-01-22 | 2009-01-20 | 5.243 | 35,003 | +4,730 | 0.10% | 183,519 |
| 2009-01-21 | 2009-01-19 | 5.581 | 30,273 | -4,730 | 0.08% | 168,960 |
| 2009-01-20 | 2009-01-16 | 3.213 | 35,003 | -11,494 | 0.10% | 112,479 |
| 2009-01-13 | 2009-01-09 | 3.044 | 46,497 | +4,730 | 0.13% | 141,551 |
| 2009-01-08 | 2009-01-06 | 3.298 | 41,767 | -2,365 | 0.12% | 137,747 |
| 2009-01-07 | 2009-01-05 | 2.706 | 44,132 | +2,365 | 0.12% | 119,423 |
| 2009-01-05 | 2008-12-31 | 2.875 | 41,767 | -2,365 | 0.12% | 120,087 |
| 2009-01-02 | 2008-12-29 | 2.706 | 44,132 | +2,365 | 0.12% | 119,423 |
| 2008-12-19 | 2008-12-17 | 2.706 | 41,767 | -4,730 | 0.12% | 113,023 |
| 2008-12-17 | 2008-12-15 | 2.452 | 46,497 | -2,366 | 0.13% | 114,027 |
| 2008-11-28 | 2008-11-26 | 2.283 | 48,863 | +7,096 | 0.14% | 111,565 |
| 2008-10-21 | 2008-10-17 | 2.537 | 41,767 | +4,730 | 0.12% | 105,959 |
| 2008-10-10 | 2008-10-08 | 3.298 | 37,037 | -5,913 | 0.11% | 122,148 |
| 2008-09-25 | 2008-09-23 | 3.636 | 42,950 | +3,548 | 0.12% | 156,177 |
| 2008-09-22 | 2008-09-18 | 3.721 | 39,402 | -9,461 | 0.11% | 146,607 |
| 2008-09-05 | 2008-09-03 | 5.919 | 48,863 | +1,774 | 0.14% | 289,243 |
| 2008-08-19 | 2008-08-15 | 6.427 | 47,089 | -1,774 | 0.14% | 302,634 |
| 2008-07-25 | 2008-07-23 | 11.247 | 48,863 | +1,183 | 0.19% | 549,561 |
| 2008-06-24 | 2008-06-20 | 16.744 | 47,680 | -1,514 | 0.26% | 798,336 |
| 2008-06-17 | 2008-06-13 | 15.983 | 49,194 | -591 | 0.27% | 786,246 |
| 2008-06-16 | 2008-06-12 | 16.152 | 49,785 | +591 | 0.27% | 804,111 |
| 2008-06-06 | 2008-06-04 | 17.505 | 49,194 | +1,183 | 0.27% | 861,126 |
| 2008-06-05 | 2008-06-03 | 19.281 | 48,011 | +591 | 0.26% | 925,678 |
| 2008-06-04 | 2008-06-02 | 20.718 | 47,420 | -3,547 | 0.26% | 982,453 |
| 2008-05-16 | 2008-05-14 | 23.678 | 50,967 | -710 | 0.27% | 1,206,789 |
| 2008-05-15 | 2008-05-13 | 22.832 | 51,677 | -473 | 0.28% | 1,179,900 |
| 2008-05-09 | 2008-05-07 | 25.369 | 52,150 | +2,365 | 0.28% | 1,323,000 |
| 2008-05-06 | 2008-05-02 | 26.215 | 49,785 | -1,182 | 0.27% | 1,305,102 |
| 2008-05-02 | 2008-04-29 | 26.638 | 50,967 | -2,366 | 0.27% | 1,357,638 |
| 2008-04-30 | 2008-04-28 | 25.369 | 53,333 | -8,987 | 0.29% | 1,353,012 |
| 2008-04-29 | 2008-04-25 | 24.523 | 62,320 | -3,618 | 0.36% | 1,528,304 |
| 2008-04-28 | 2008-04-24 | 23.678 | 65,938 | +591 | 0.38% | 1,561,270 |
| 2008-04-24 | 2008-04-22 | 23.255 | 65,347 | +5,984 | 0.38% | 1,519,647 |
| 2008-04-23 | 2008-04-21 | 25.369 | 59,363 | -13,907 | 0.34% | 1,505,988 |
| 2008-03-28 | 2008-03-26 | 21.141 | 73,270 | -1,064 | 0.43% | 1,548,997 |
| 2008-03-27 | 2008-03-25 | 20.549 | 74,334 | +1,064 | 0.44% | 1,527,489 |
| 2008-03-12 | 2008-03-10 | 26.215 | 73,270 | -1,774 | 0.43% | 1,920,756 |
| 2008-03-11 | 2008-03-07 | 21.141 | 75,044 | +2,956 | 0.44% | 1,586,501 |
| 2008-03-10 | 2008-03-06 | 22.832 | 72,088 | -2,365 | 0.42% | 1,645,929 |
| 2008-03-07 | 2008-03-05 | 21.056 | 74,453 | +4,139 | 0.44% | 1,567,710 |
| 2008-03-06 | 2008-03-04 | 23.678 | 70,314 | +2,365 | 0.41% | 1,664,885 |
| 2008-03-05 | 2008-03-03 | 25.369 | 67,949 | +11,826 | 0.40% | 1,723,807 |
| 2008-03-04 | 2008-02-29 | 25.369 | 56,123 | +2,956 | 0.33% | 1,423,792 |
| 2008-03-03 | 2008-02-28 | 25.369 | 53,167 | +3,548 | 0.31% | 1,348,800 |
| 2008-02-29 | 2008-02-27 | 25.369 | 49,619 | +3,784 | 0.29% | 1,258,791 |
| 2008-02-28 | 2008-02-26 | 24.101 | 45,835 | +969 | 0.27% | 1,104,654 |
| 2008-02-22 | 2008-02-20 | 25.792 | 44,866 | +592 | 0.26% | 1,157,181 |
| 2008-02-21 | 2008-02-19 | 27.060 | 44,274 | -592 | 0.26% | 1,198,072 |
| 2008-02-12 | 2008-02-06 | 24.101 | 44,866 | -1,182 | 0.26% | 1,081,301 |
| 2008-02-11 | 2008-02-04 | 23.255 | 46,048 | +2,247 | 0.27% | 1,070,848 |
| 2008-02-05 | 2008-02-01 | 21.564 | 43,801 | +1,774 | 0.26% | 944,514 |
| 2008-02-04 | 2008-01-31 | 23.255 | 42,027 | +2,010 | 0.25% | 977,339 |
| 2008-01-29 | 2008-01-25 | 26.215 | 40,017 | +355 | 0.23% | 1,049,036 |
| 2008-01-28 | 2008-01-24 | 26.215 | 39,662 | +236 | 0.23% | 1,039,730 |
| 2008-01-25 | 2008-01-23 | 25.369 | 39,426 | -591 | 0.23% | 1,000,203 |
| 2008-01-24 | 2008-01-22 | 24.523 | 40,017 | +1,916 | 0.23% | 981,356 |
| 2008-01-18 | 2008-01-16 | 32.134 | 38,101 | +4,588 | 0.22% | 1,224,346 |
| 2008-01-17 | 2008-01-15 | 34.671 | 33,513 | +473 | 0.20% | 1,161,934 |
| 2008-01-15 | 2008-01-11 | 36.785 | 33,040 | +733 | 0.19% | 1,215,384 |
| 2008-01-14 | 2008-01-10 | 37.631 | 32,307 | -733 | 0.19% | 1,215,741 |
| 2008-01-09 | 2008-01-07 | 36.785 | 33,040 | -379 | 0.21% | 1,215,384 |
| 2008-01-08 | 2008-01-04 | 38.477 | 33,419 | +21,617 | 0.21% | 1,285,846 |
| 2008-01-03 | 2007-12-31 | 32.134 | 11,802 | -520 | 0.07% | 379,248 |
| 2007-12-20 | 2007-12-18 | 31.289 | 12,322 | +615 | 0.08% | 385,538 |
| 2007-12-18 | 2007-12-14 | 33.826 | 11,707 | -615 | 0.07% | 395,995 |
| 2007-12-17 | 2007-12-13 | 33.826 | 12,322 | +615 | 0.08% | 416,798 |
| 2007-12-05 | 2007-12-03 | 43.128 | 11,707 | -355 | 0.08% | 504,894 |
| 2007-11-29 | 2007-11-27 | 38.899 | 12,062 | +355 | 0.11% | 469,204 |
| 2007-11-23 | 2007-11-21 | 43.128 | 11,707 | -260 | 0.10% | 504,894 |
| 2007-11-19 | 2007-11-15 | 47.356 | 11,967 | +354 | 0.11% | 566,706 |
| 2007-11-14 | 2007-11-12 | 49.047 | 11,613 | +1,420 | 0.10% | 569,583 |
| 2007-11-13 | 2007-11-09 | 53.275 | 10,193 | +1,206 | 0.09% | 543,034 |
| 2007-11-05 | 2007-11-01 | 55.812 | 8,987 | +473 | 0.08% | 501,583 |
| 2007-10-25 | 2007-10-23 | 54.121 | 8,514 | -473 | 0.08% | 460,785 |
| 2007-10-23 | 2007-10-18 | 54.966 | 8,987 | -592 | 0.08% | 493,983 |
| 2007-10-22 | 2007-10-17 | 57.503 | 9,579 | +592 | 0.09% | 550,825 |
| 2007-10-17 | 2007-10-15 | 65.114 | 8,987 | -8,420 | 0.08% | 585,180 |
| 2007-10-16 | 2007-10-12 | 54.121 | 17,407 | +8,160 | 0.15% | 942,081 |
| 2007-10-15 | 2007-10-11 | 53.275 | 9,247 | -355 | 0.08% | 492,635 |
| 2007-10-10 | 2007-10-08 | 46.510 | 9,602 | +284 | 0.09% | 446,590 |
| 2007-10-09 | 2007-10-05 | 48.201 | 9,318 | -284 | 0.08% | 449,140 |
| 2007-10-08 | 2007-10-04 | 45.664 | 9,602 | +355 | 0.09% | 438,470 |
| 2007-10-03 | 2007-09-28 | 47.356 | 9,247 | +354 | 0.08% | 437,898 |
| 2007-10-02 | 2007-09-27 | 49.893 | 8,893 | +379 | 0.08% | 443,695 |
| 2007-09-25 | 2007-09-21 | 53.275 | 8,514 | -592 | 0.08% | 453,585 |
| 2007-09-21 | 2007-09-19 | 52.430 | 9,106 | -118 | 0.08% | 477,423 |
| 2007-09-20 | 2007-09-18 | 54.121 | 9,224 | +355 | 0.08% | 499,210 |
| 2007-09-18 | 2007-09-14 | 56.658 | 8,869 | -946 | 0.08% | 502,497 |
| 2007-08-28 | 2007-08-24 | 46.510 | 9,815 | +355 | 0.10% | 456,496 |
| 2007-08-22 | 2007-08-20 | 49.047 | 9,460 | -355 | 0.10% | 463,984 |
| 2007-08-21 | 2007-08-17 | 45.664 | 9,815 | +709 | 0.10% | 448,196 |
| 2007-08-20 | 2007-08-16 | 53.275 | 9,106 | +355 | 0.09% | 485,124 |
| 2007-08-17 | 2007-08-15 | 59.195 | 8,751 | +591 | 0.09% | 518,012 |
| 2007-08-16 | 2007-08-14 | 60.886 | 8,160 | +828 | 0.08% | 496,829 |
| 2007-08-14 | 2007-08-10 | 61.732 | 7,332 | +1,183 | 0.08% | 452,616 |
| 2007-08-09 | 2007-08-07 | 60.886 | 6,149 | +2,128 | 0.06% | 374,387 |
| 2007-08-08 | 2007-08-06 | 74.416 | 4,021 | +355 | 0.04% | 299,227 |
| 2007-08-07 | 2007-08-03 | 81.181 | 3,666 | +1,892 | 0.04% | 297,610 |
| 2007-08-03 | 2007-08-01 | 85.409 | 1,774 | -591 | 0.02% | 151,516 |
| 2007-08-02 | 2007-07-31 | 91.329 | 2,365 | -1,183 | 0.02% | 215,993 |
| 2007-07-31 | 2007-07-27 | 80.336 | 3,548 | +3,548 | 0.04% | 285,031 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy