History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2025-10-13 | 2025-10-09 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-10-10 | 2025-10-08 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-10-09 | 2025-10-06 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-10-08 | 2025-10-03 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-10-06 | 2025-10-02 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-10-03 | 2025-09-30 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-10-02 | 2025-09-29 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2025-09-30 | 2025-09-26 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-09-29 | 2025-09-25 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-09-26 | 2025-09-24 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2025-09-22 | 2025-09-18 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-09-19 | 2025-09-17 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2025-09-18 | 2025-09-16 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-09-17 | 2025-09-15 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-09-16 | 2025-09-12 | 0.330 | 62,000 | +0 | 0.01% | 20,460 |
| 2025-09-15 | 2025-09-11 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-09-12 | 2025-09-10 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2025-09-11 | 2025-09-09 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2025-09-10 | 2025-09-08 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2025-09-09 | 2025-09-05 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2025-09-08 | 2025-09-04 | 0.295 | 62,000 | +0 | 0.01% | 18,290 |
| 2025-09-05 | 2025-09-03 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2025-09-04 | 2025-09-02 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-09-03 | 2025-09-01 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2025-09-02 | 2025-08-29 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-09-01 | 2025-08-28 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2025-08-29 | 2025-08-27 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-08-28 | 2025-08-26 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-27 | 2025-08-25 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-26 | 2025-08-22 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-25 | 2025-08-21 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2025-08-22 | 2025-08-20 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-08-21 | 2025-08-19 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2025-08-20 | 2025-08-18 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-19 | 2025-08-15 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-08-18 | 2025-08-14 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-15 | 2025-08-13 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-14 | 2025-08-12 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-13 | 2025-08-11 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-12 | 2025-08-08 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-11 | 2025-08-07 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2025-08-08 | 2025-08-06 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2025-08-07 | 2025-08-05 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2025-08-06 | 2025-08-04 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-08-05 | 2025-08-01 | 0.330 | 62,000 | +0 | 0.01% | 20,460 |
| 2025-08-04 | 2025-07-31 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-08-01 | 2025-07-30 | 0.330 | 62,000 | +0 | 0.01% | 20,460 |
| 2025-07-31 | 2025-07-29 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-07-30 | 2025-07-28 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-07-29 | 2025-07-25 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2025-07-28 | 2025-07-24 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2025-07-25 | 2025-07-23 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-07-24 | 2025-07-22 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2025-07-23 | 2025-07-21 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2025-07-22 | 2025-07-18 | 0.370 | 62,000 | +0 | 0.01% | 22,940 |
| 2025-07-21 | 2025-07-17 | 0.380 | 62,000 | +0 | 0.01% | 23,560 |
| 2025-07-18 | 2025-07-16 | 0.380 | 62,000 | +0 | 0.01% | 23,560 |
| 2025-07-17 | 2025-07-15 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2025-07-16 | 2025-07-14 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2025-07-15 | 2025-07-11 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2025-07-14 | 2025-07-10 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2025-07-11 | 2025-07-09 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2025-07-10 | 2025-07-08 | 0.415 | 62,000 | +0 | 0.01% | 25,730 |
| 2025-07-09 | 2025-07-07 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2025-07-08 | 2025-07-04 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2025-07-07 | 2025-07-03 | 0.435 | 62,000 | +0 | 0.01% | 26,970 |
| 2025-07-04 | 2025-07-02 | 0.435 | 62,000 | +0 | 0.01% | 26,970 |
| 2025-07-03 | 2025-06-30 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2025-07-02 | 2025-06-27 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2025-06-30 | 2025-06-26 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2025-06-27 | 2025-06-25 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2025-06-26 | 2025-06-24 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2025-06-25 | 2025-06-23 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2025-06-24 | 2025-06-20 | 0.435 | 62,000 | +0 | 0.01% | 26,970 |
| 2025-06-23 | 2025-06-19 | 0.425 | 62,000 | +0 | 0.01% | 26,350 |
| 2025-06-20 | 2025-06-18 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2025-06-19 | 2025-06-17 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2025-06-18 | 2025-06-16 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2025-06-17 | 2025-06-13 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2025-06-16 | 2025-06-12 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2025-06-13 | 2025-06-11 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2025-06-12 | 2025-06-10 | 0.415 | 62,000 | +0 | 0.01% | 25,730 |
| 2025-06-11 | 2025-06-09 | 0.415 | 62,000 | +0 | 0.01% | 25,730 |
| 2025-06-10 | 2025-06-06 | 0.430 | 62,000 | +0 | 0.01% | 26,660 |
| 2025-06-09 | 2025-06-05 | 0.455 | 62,000 | +0 | 0.01% | 28,210 |
| 2025-06-06 | 2025-06-04 | 0.485 | 62,000 | +0 | 0.01% | 30,070 |
| 2025-06-05 | 2025-06-03 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2025-06-04 | 2025-06-02 | 0.425 | 62,000 | +0 | 0.01% | 26,350 |
| 2025-06-03 | 2025-05-30 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2025-06-02 | 2025-05-29 | 0.425 | 62,000 | +0 | 0.01% | 26,350 |
| 2025-05-30 | 2025-05-28 | 0.425 | 62,000 | +0 | 0.01% | 26,350 |
| 2025-05-29 | 2025-05-27 | 0.435 | 62,000 | +0 | 0.01% | 26,970 |
| 2025-05-28 | 2025-05-26 | 0.430 | 62,000 | +0 | 0.01% | 26,660 |
| 2025-05-27 | 2025-05-23 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2025-05-26 | 2025-05-22 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2025-05-23 | 2025-05-21 | 0.465 | 62,000 | +0 | 0.01% | 28,830 |
| 2025-05-22 | 2025-05-20 | 0.465 | 62,000 | +0 | 0.01% | 28,830 |
| 2025-05-21 | 2025-05-19 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2025-05-20 | 2025-05-16 | 0.465 | 62,000 | +0 | 0.01% | 28,830 |
| 2025-05-19 | 2025-05-15 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2025-05-16 | 2025-05-14 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2025-05-15 | 2025-05-13 | 0.455 | 62,000 | +0 | 0.01% | 28,210 |
| 2025-05-14 | 2025-05-12 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2025-05-13 | 2025-05-09 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2025-05-12 | 2025-05-08 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2025-05-09 | 2025-05-07 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2025-05-08 | 2025-05-06 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2025-05-07 | 2025-05-02 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2025-05-06 | 2025-04-30 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2025-05-02 | 2025-04-29 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2025-04-30 | 2025-04-28 | 0.485 | 62,000 | +0 | 0.01% | 30,070 |
| 2025-04-29 | 2025-04-25 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2025-04-28 | 2025-04-24 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2025-04-25 | 2025-04-23 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2025-04-24 | 2025-04-22 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2025-04-23 | 2025-04-17 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2025-04-22 | 2025-04-16 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2025-04-17 | 2025-04-15 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2025-04-16 | 2025-04-14 | 0.430 | 62,000 | +0 | 0.01% | 26,660 |
| 2025-04-15 | 2025-04-11 | 0.425 | 62,000 | +0 | 0.01% | 26,350 |
| 2025-04-14 | 2025-04-10 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2025-04-11 | 2025-04-09 | 0.430 | 62,000 | +0 | 0.01% | 26,660 |
| 2025-04-10 | 2025-04-08 | 0.395 | 62,000 | +0 | 0.01% | 24,490 |
| 2025-04-09 | 2025-04-07 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2025-04-08 | 2025-04-03 | 0.430 | 62,000 | +0 | 0.01% | 26,660 |
| 2025-04-07 | 2025-04-02 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2025-04-03 | 2025-04-01 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2025-04-02 | 2025-03-31 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2025-04-01 | 2025-03-28 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2025-03-31 | 2025-03-27 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2025-03-28 | 2025-03-26 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2025-03-27 | 2025-03-25 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2025-03-26 | 2025-03-24 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2025-03-25 | 2025-03-21 | 0.380 | 62,000 | +0 | 0.01% | 23,560 |
| 2025-03-24 | 2025-03-20 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2025-03-21 | 2025-03-19 | 0.380 | 62,000 | +0 | 0.01% | 23,560 |
| 2025-03-20 | 2025-03-18 | 0.380 | 62,000 | +0 | 0.01% | 23,560 |
| 2025-03-19 | 2025-03-17 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2025-03-18 | 2025-03-14 | 0.380 | 62,000 | +0 | 0.01% | 23,560 |
| 2025-03-17 | 2025-03-13 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2025-03-14 | 2025-03-12 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2025-03-13 | 2025-03-11 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2025-03-12 | 2025-03-10 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2025-03-11 | 2025-03-07 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2025-03-10 | 2025-03-06 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2025-03-07 | 2025-03-05 | 0.370 | 62,000 | +0 | 0.01% | 22,940 |
| 2025-03-06 | 2025-03-04 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2025-03-05 | 2025-03-03 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2025-03-04 | 2025-02-28 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2025-03-03 | 2025-02-27 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-02-28 | 2025-02-26 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2025-02-27 | 2025-02-25 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-02-26 | 2025-02-24 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2025-02-25 | 2025-02-21 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2025-02-24 | 2025-02-20 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2025-02-21 | 2025-02-19 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-02-20 | 2025-02-18 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2025-02-19 | 2025-02-17 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2025-02-18 | 2025-02-14 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2025-02-17 | 2025-02-13 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2025-02-14 | 2025-02-12 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2025-02-13 | 2025-02-11 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2025-02-12 | 2025-02-10 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2025-02-11 | 2025-02-07 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2025-02-10 | 2025-02-06 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2025-02-07 | 2025-02-05 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2025-02-06 | 2025-02-04 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2025-02-05 | 2025-02-03 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2025-02-04 | 2025-01-28 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2025-02-03 | 2025-01-24 | 0.390 | 62,000 | +0 | 0.01% | 24,180 |
| 2025-01-27 | 2025-01-23 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2025-01-24 | 2025-01-22 | 0.415 | 62,000 | +0 | 0.01% | 25,730 |
| 2025-01-23 | 2025-01-21 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2025-01-22 | 2025-01-20 | 0.415 | 62,000 | +0 | 0.01% | 25,730 |
| 2025-01-21 | 2025-01-17 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2025-01-20 | 2025-01-16 | 0.435 | 62,000 | +0 | 0.01% | 26,970 |
| 2025-01-17 | 2025-01-15 | 0.430 | 62,000 | +0 | 0.01% | 26,660 |
| 2025-01-16 | 2025-01-14 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2025-01-15 | 2025-01-13 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2025-01-14 | 2025-01-10 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2025-01-13 | 2025-01-09 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2025-01-10 | 2025-01-08 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2025-01-09 | 2025-01-07 | 0.465 | 62,000 | +0 | 0.01% | 28,830 |
| 2025-01-08 | 2025-01-06 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2025-01-07 | 2025-01-03 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2025-01-06 | 2025-01-02 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2025-01-03 | 2024-12-31 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2025-01-02 | 2024-12-27 | 0.485 | 62,000 | +0 | 0.01% | 30,070 |
| 2024-12-30 | 2024-12-24 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-12-27 | 2024-12-20 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-12-23 | 2024-12-19 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-12-20 | 2024-12-18 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-12-19 | 2024-12-17 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2024-12-18 | 2024-12-16 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-12-17 | 2024-12-13 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-12-16 | 2024-12-12 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-12-13 | 2024-12-11 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2024-12-12 | 2024-12-10 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2024-12-11 | 2024-12-09 | 0.465 | 62,000 | +0 | 0.01% | 28,830 |
| 2024-12-10 | 2024-12-06 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2024-12-09 | 2024-12-05 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-12-06 | 2024-12-04 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2024-12-05 | 2024-12-03 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2024-12-04 | 2024-12-02 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2024-12-03 | 2024-11-29 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-12-02 | 2024-11-28 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2024-11-29 | 2024-11-27 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2024-11-28 | 2024-11-26 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-11-27 | 2024-11-25 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-11-26 | 2024-11-22 | 0.485 | 62,000 | +0 | 0.01% | 30,070 |
| 2024-11-25 | 2024-11-21 | 0.485 | 62,000 | +0 | 0.01% | 30,070 |
| 2024-11-22 | 2024-11-20 | 0.485 | 62,000 | +0 | 0.01% | 30,070 |
| 2024-11-21 | 2024-11-19 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-11-20 | 2024-11-18 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-11-19 | 2024-11-15 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-11-18 | 2024-11-14 | 0.465 | 62,000 | +0 | 0.01% | 28,830 |
| 2024-11-15 | 2024-11-13 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-11-14 | 2024-11-12 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-11-13 | 2024-11-11 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-11-12 | 2024-11-08 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-11-11 | 2024-11-07 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-11-08 | 2024-11-06 | 0.485 | 62,000 | +0 | 0.01% | 30,070 |
| 2024-11-07 | 2024-11-05 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-11-06 | 2024-11-04 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2024-11-05 | 2024-11-01 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2024-11-04 | 2024-10-31 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-11-01 | 2024-10-30 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-10-31 | 2024-10-29 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-10-30 | 2024-10-28 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-10-29 | 2024-10-25 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2024-10-28 | 2024-10-24 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2024-10-25 | 2024-10-23 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2024-10-24 | 2024-10-22 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-10-23 | 2024-10-21 | 0.570 | 62,000 | +0 | 0.01% | 35,340 |
| 2024-10-22 | 2024-10-18 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2024-10-21 | 2024-10-17 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2024-10-18 | 2024-10-16 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2024-10-17 | 2024-10-15 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2024-10-16 | 2024-10-14 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2024-10-15 | 2024-10-10 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2024-10-14 | 2024-10-09 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2024-10-10 | 2024-10-08 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-10-09 | 2024-10-07 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2024-10-08 | 2024-10-04 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2024-10-07 | 2024-10-03 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2024-10-04 | 2024-10-02 | 0.480 | 62,000 | +0 | 0.01% | 29,760 |
| 2024-10-03 | 2024-09-30 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2024-10-02 | 2024-09-27 | 0.465 | 62,000 | +0 | 0.01% | 28,830 |
| 2024-09-30 | 2024-09-26 | 0.455 | 62,000 | +0 | 0.01% | 28,210 |
| 2024-09-27 | 2024-09-25 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-09-26 | 2024-09-24 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2024-09-25 | 2024-09-23 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2024-09-24 | 2024-09-20 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2024-09-23 | 2024-09-19 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2024-09-20 | 2024-09-17 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2024-09-19 | 2024-09-16 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2024-09-17 | 2024-09-13 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-09-16 | 2024-09-12 | 0.425 | 62,000 | +0 | 0.01% | 26,350 |
| 2024-09-13 | 2024-09-11 | 0.415 | 62,000 | +0 | 0.01% | 25,730 |
| 2024-09-12 | 2024-09-10 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2024-09-11 | 2024-09-09 | 0.405 | 62,000 | +0 | 0.01% | 25,110 |
| 2024-09-10 | 2024-09-05 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2024-09-09 | 2024-09-04 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2024-09-05 | 2024-09-03 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2024-09-04 | 2024-09-02 | 0.375 | 62,000 | +0 | 0.01% | 23,250 |
| 2024-09-03 | 2024-08-30 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2024-09-02 | 2024-08-29 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2024-08-30 | 2024-08-28 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2024-08-29 | 2024-08-27 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2024-08-28 | 2024-08-26 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2024-08-27 | 2024-08-23 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2024-08-26 | 2024-08-22 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2024-08-23 | 2024-08-21 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2024-08-22 | 2024-08-20 | 0.300 | 62,000 | +0 | 0.01% | 18,600 |
| 2024-08-21 | 2024-08-19 | 0.315 | 62,000 | +0 | 0.01% | 19,530 |
| 2024-08-20 | 2024-08-16 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2024-08-19 | 2024-08-15 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2024-08-16 | 2024-08-14 | 0.355 | 62,000 | +0 | 0.01% | 22,010 |
| 2024-08-15 | 2024-08-13 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2024-08-14 | 2024-08-12 | 0.350 | 62,000 | +0 | 0.01% | 21,700 |
| 2024-08-13 | 2024-08-09 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2024-08-12 | 2024-08-08 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2024-08-09 | 2024-08-07 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2024-08-08 | 2024-08-06 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2024-08-07 | 2024-08-05 | 0.385 | 62,000 | +0 | 0.01% | 23,870 |
| 2024-08-06 | 2024-08-02 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2024-08-05 | 2024-08-01 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2024-08-02 | 2024-07-31 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2024-08-01 | 2024-07-30 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2024-07-31 | 2024-07-29 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2024-07-30 | 2024-07-26 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-07-29 | 2024-07-25 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-07-26 | 2024-07-24 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-07-25 | 2024-07-23 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2024-07-24 | 2024-07-22 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-07-23 | 2024-07-19 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2024-07-22 | 2024-07-18 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-07-19 | 2024-07-17 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2024-07-18 | 2024-07-16 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2024-07-17 | 2024-07-15 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2024-07-16 | 2024-07-12 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2024-07-15 | 2024-07-11 | 0.570 | 62,000 | +0 | 0.01% | 35,340 |
| 2024-07-12 | 2024-07-10 | 0.570 | 62,000 | +0 | 0.01% | 35,340 |
| 2024-07-11 | 2024-07-09 | 0.570 | 62,000 | +0 | 0.01% | 35,340 |
| 2024-07-10 | 2024-07-08 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2024-07-09 | 2024-07-05 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2024-07-08 | 2024-07-04 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2024-07-05 | 2024-07-03 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2024-07-04 | 2024-07-02 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2024-07-03 | 2024-06-28 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2024-07-02 | 2024-06-27 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2024-06-28 | 2024-06-26 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2024-06-27 | 2024-06-25 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2024-06-26 | 2024-06-24 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2024-06-25 | 2024-06-21 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-06-24 | 2024-06-20 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-06-21 | 2024-06-19 | 1.120 | 62,000 | +0 | 0.01% | 69,440 |
| 2024-06-20 | 2024-06-18 | 1.080 | 62,000 | +0 | 0.01% | 66,960 |
| 2024-06-19 | 2024-06-17 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2024-06-18 | 2024-06-14 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-06-17 | 2024-06-13 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-06-14 | 2024-06-12 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2024-06-13 | 2024-06-11 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-06-12 | 2024-06-07 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-06-11 | 2024-06-06 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2024-06-07 | 2024-06-05 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2024-06-06 | 2024-06-04 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2024-06-05 | 2024-06-03 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2024-06-04 | 2024-05-31 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2024-06-03 | 2024-05-30 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2024-05-31 | 2024-05-29 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2024-05-30 | 2024-05-28 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-05-29 | 2024-05-27 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2024-05-28 | 2024-05-24 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-05-27 | 2024-05-23 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-05-24 | 2024-05-22 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2024-05-23 | 2024-05-21 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2024-05-22 | 2024-05-20 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-05-21 | 2024-05-17 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2024-05-20 | 2024-05-16 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-05-17 | 2024-05-14 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2024-05-16 | 2024-05-13 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2024-05-14 | 2024-05-10 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-05-13 | 2024-05-09 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2024-05-10 | 2024-05-08 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-05-09 | 2024-05-07 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2024-05-08 | 2024-05-06 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2024-05-07 | 2024-05-03 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-05-06 | 2024-05-02 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2024-05-03 | 2024-04-30 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2024-05-02 | 2024-04-29 | 1.030 | 62,000 | +0 | 0.01% | 63,860 |
| 2024-04-30 | 2024-04-26 | 1.100 | 62,000 | +0 | 0.01% | 68,200 |
| 2024-04-29 | 2024-04-25 | 1.070 | 62,000 | +0 | 0.01% | 66,340 |
| 2024-04-26 | 2024-04-24 | 1.060 | 62,000 | +0 | 0.01% | 65,720 |
| 2024-04-25 | 2024-04-23 | 1.060 | 62,000 | +0 | 0.01% | 65,720 |
| 2024-04-24 | 2024-04-22 | 1.130 | 62,000 | +0 | 0.01% | 70,060 |
| 2024-04-23 | 2024-04-19 | 1.170 | 62,000 | +0 | 0.01% | 72,540 |
| 2024-04-22 | 2024-04-18 | 1.140 | 62,000 | +0 | 0.01% | 70,680 |
| 2024-04-19 | 2024-04-17 | 1.190 | 62,000 | +0 | 0.01% | 73,780 |
| 2024-04-18 | 2024-04-16 | 1.140 | 62,000 | +0 | 0.01% | 70,680 |
| 2024-04-17 | 2024-04-15 | 1.150 | 62,000 | +0 | 0.01% | 71,300 |
| 2024-04-16 | 2024-04-12 | 1.150 | 62,000 | +0 | 0.01% | 71,300 |
| 2024-04-15 | 2024-04-11 | 1.120 | 62,000 | +0 | 0.01% | 69,440 |
| 2024-04-12 | 2024-04-10 | 1.090 | 62,000 | +0 | 0.01% | 67,580 |
| 2024-04-11 | 2024-04-09 | 1.090 | 62,000 | +0 | 0.01% | 67,580 |
| 2024-04-10 | 2024-04-08 | 1.140 | 62,000 | +0 | 0.01% | 70,680 |
| 2024-04-09 | 2024-04-05 | 1.150 | 62,000 | +0 | 0.01% | 71,300 |
| 2024-04-08 | 2024-04-03 | 1.150 | 62,000 | +0 | 0.01% | 71,300 |
| 2024-04-05 | 2024-04-02 | 1.140 | 62,000 | +0 | 0.01% | 70,680 |
| 2024-04-03 | 2024-03-28 | 1.130 | 62,000 | +0 | 0.01% | 70,060 |
| 2024-04-02 | 2024-03-27 | 1.130 | 62,000 | +0 | 0.01% | 70,060 |
| 2024-03-28 | 2024-03-26 | 1.140 | 62,000 | +0 | 0.01% | 70,680 |
| 2024-03-27 | 2024-03-25 | 1.200 | 62,000 | +0 | 0.01% | 74,400 |
| 2024-03-26 | 2024-03-22 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2024-03-25 | 2024-03-21 | 1.220 | 62,000 | +0 | 0.01% | 75,640 |
| 2024-03-22 | 2024-03-20 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2024-03-21 | 2024-03-19 | 1.280 | 62,000 | +0 | 0.01% | 79,360 |
| 2024-03-20 | 2024-03-18 | 1.190 | 62,000 | +0 | 0.01% | 73,780 |
| 2024-03-19 | 2024-03-15 | 1.170 | 62,000 | +0 | 0.01% | 72,540 |
| 2024-03-18 | 2024-03-14 | 1.130 | 62,000 | +0 | 0.01% | 70,060 |
| 2024-03-15 | 2024-03-13 | 1.150 | 62,000 | +0 | 0.01% | 71,300 |
| 2024-03-14 | 2024-03-12 | 1.140 | 62,000 | +0 | 0.01% | 70,680 |
| 2024-03-13 | 2024-03-11 | 1.100 | 62,000 | +0 | 0.01% | 68,200 |
| 2024-03-12 | 2024-03-08 | 1.160 | 62,000 | +0 | 0.01% | 71,920 |
| 2024-03-11 | 2024-03-07 | 1.180 | 62,000 | +0 | 0.01% | 73,160 |
| 2024-03-08 | 2024-03-06 | 1.280 | 62,000 | +0 | 0.01% | 79,360 |
| 2024-03-07 | 2024-03-05 | 1.360 | 62,000 | +0 | 0.01% | 84,320 |
| 2024-03-06 | 2024-03-04 | 1.290 | 62,000 | +0 | 0.01% | 79,980 |
| 2024-03-05 | 2024-03-01 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2024-03-04 | 2024-02-29 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2024-03-01 | 2024-02-28 | 1.180 | 62,000 | +0 | 0.01% | 73,160 |
| 2024-02-29 | 2024-02-27 | 1.430 | 62,000 | +0 | 0.01% | 88,660 |
| 2024-02-28 | 2024-02-26 | 1.310 | 62,000 | +0 | 0.01% | 81,220 |
| 2024-02-27 | 2024-02-23 | 1.180 | 62,000 | +0 | 0.01% | 73,160 |
| 2024-02-26 | 2024-02-22 | 1.140 | 62,000 | +0 | 0.01% | 70,680 |
| 2024-02-23 | 2024-02-21 | 1.120 | 62,000 | +0 | 0.01% | 69,440 |
| 2024-02-22 | 2024-02-20 | 1.210 | 62,000 | +0 | 0.01% | 75,020 |
| 2024-02-21 | 2024-02-19 | 1.280 | 62,000 | +0 | 0.01% | 79,360 |
| 2024-02-20 | 2024-02-16 | 1.170 | 62,000 | +0 | 0.01% | 72,540 |
| 2024-02-19 | 2024-02-15 | 1.040 | 62,000 | +0 | 0.01% | 64,480 |
| 2024-02-16 | 2024-02-14 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2024-02-15 | 2024-02-09 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-02-14 | 2024-02-07 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2024-02-08 | 2024-02-06 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-02-07 | 2024-02-05 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-02-06 | 2024-02-02 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-02-05 | 2024-02-01 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-02-02 | 2024-01-31 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-02-01 | 2024-01-30 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-01-31 | 2024-01-29 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2024-01-30 | 2024-01-26 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-01-29 | 2024-01-25 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2024-01-26 | 2024-01-24 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-01-25 | 2024-01-23 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-01-24 | 2024-01-22 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-01-23 | 2024-01-19 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-01-22 | 2024-01-18 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2024-01-19 | 2024-01-17 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-01-18 | 2024-01-16 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2024-01-17 | 2024-01-15 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2024-01-16 | 2024-01-12 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-01-15 | 2024-01-11 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-01-12 | 2024-01-10 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2024-01-11 | 2024-01-09 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-01-10 | 2024-01-08 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2024-01-09 | 2024-01-05 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2024-01-08 | 2024-01-04 | 0.990 | 62,000 | +0 | 0.01% | 61,380 |
| 2024-01-05 | 2024-01-03 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2024-01-04 | 2024-01-02 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2024-01-03 | 2023-12-29 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-01-02 | 2023-12-28 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2023-12-29 | 2023-12-27 | 0.990 | 62,000 | +0 | 0.01% | 61,380 |
| 2023-12-28 | 2023-12-22 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2023-12-27 | 2023-12-21 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2023-12-22 | 2023-12-20 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2023-12-21 | 2023-12-19 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2023-12-20 | 2023-12-18 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2023-12-19 | 2023-12-15 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2023-12-18 | 2023-12-14 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2023-12-15 | 2023-12-13 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2023-12-14 | 2023-12-12 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2023-12-13 | 2023-12-11 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2023-12-12 | 2023-12-08 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2023-12-11 | 2023-12-07 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2023-12-08 | 2023-12-06 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2023-12-07 | 2023-12-05 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2023-12-06 | 2023-12-04 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2023-12-05 | 2023-12-01 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2023-12-04 | 2023-11-30 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2023-12-01 | 2023-11-29 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2023-11-30 | 2023-11-28 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2023-11-29 | 2023-11-27 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2023-11-28 | 2023-11-24 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2023-11-27 | 2023-11-23 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2023-11-24 | 2023-11-22 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2023-11-23 | 2023-11-21 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2023-11-22 | 2023-11-20 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2023-11-21 | 2023-11-17 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2023-11-20 | 2023-11-16 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2023-11-17 | 2023-11-15 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2023-11-16 | 2023-11-14 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2023-11-15 | 2023-11-13 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2023-11-14 | 2023-11-10 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2023-11-13 | 2023-11-09 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2023-11-10 | 2023-11-08 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2023-11-09 | 2023-11-07 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2023-11-08 | 2023-11-06 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2023-11-07 | 2023-11-03 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2023-11-06 | 2023-11-02 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2023-11-03 | 2023-11-01 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2023-11-02 | 2023-10-31 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2023-11-01 | 2023-10-30 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2023-10-31 | 2023-10-27 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2023-10-30 | 2023-10-26 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2023-10-27 | 2023-10-25 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2023-10-26 | 2023-10-24 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2023-10-25 | 2023-10-20 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2023-10-24 | 2023-10-19 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2023-10-20 | 2023-10-18 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2023-10-19 | 2023-10-17 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2023-10-18 | 2023-10-16 | 0.990 | 62,000 | +0 | 0.01% | 61,380 |
| 2023-10-17 | 2023-10-13 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2023-10-16 | 2023-10-12 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2023-10-13 | 2023-10-11 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2023-10-12 | 2023-10-10 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2023-10-11 | 2023-10-09 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2023-10-10 | 2023-10-06 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2023-10-09 | 2023-10-05 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2023-10-06 | 2023-10-04 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2023-10-05 | 2023-10-03 | 0.990 | 62,000 | +0 | 0.01% | 61,380 |
| 2023-10-04 | 2023-09-29 | 1.040 | 62,000 | +0 | 0.01% | 64,480 |
| 2023-10-03 | 2023-09-28 | 1.010 | 62,000 | +0 | 0.01% | 62,620 |
| 2023-09-29 | 2023-09-27 | 1.030 | 62,000 | +0 | 0.01% | 63,860 |
| 2023-09-28 | 2023-09-26 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2023-09-27 | 2023-09-25 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2023-09-26 | 2023-09-22 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2023-09-25 | 2023-09-21 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2023-09-22 | 2023-09-20 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2023-09-21 | 2023-09-19 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2023-09-20 | 2023-09-18 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2023-09-19 | 2023-09-15 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2023-09-18 | 2023-09-14 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2023-09-15 | 2023-09-13 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2023-09-14 | 2023-09-12 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2023-09-13 | 2023-09-11 | 0.990 | 62,000 | +0 | 0.01% | 61,380 |
| 2023-09-12 | 2023-09-07 | 0.980 | 62,000 | +0 | 0.01% | 60,760 |
| 2023-09-11 | 2023-09-06 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2023-09-07 | 2023-09-05 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2023-09-06 | 2023-09-04 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2023-09-05 | 2023-08-31 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2023-09-04 | 2023-08-30 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2023-08-31 | 2023-08-29 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2023-08-30 | 2023-08-28 | 0.990 | 62,000 | +0 | 0.01% | 61,380 |
| 2023-08-29 | 2023-08-25 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2023-08-28 | 2023-08-24 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2023-08-25 | 2023-08-23 | 1.100 | 62,000 | +0 | 0.01% | 68,200 |
| 2023-08-24 | 2023-08-22 | 1.080 | 62,000 | +0 | 0.01% | 66,960 |
| 2023-08-23 | 2023-08-21 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2023-08-22 | 2023-08-18 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2023-08-21 | 2023-08-17 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2023-08-18 | 2023-08-16 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2023-08-17 | 2023-08-15 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2023-08-16 | 2023-08-14 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2023-08-15 | 2023-08-11 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2023-08-14 | 2023-08-10 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2023-08-11 | 2023-08-09 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2023-08-10 | 2023-08-08 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2023-08-09 | 2023-08-07 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2023-08-08 | 2023-08-04 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2023-08-07 | 2023-08-03 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2023-08-04 | 2023-08-02 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2023-08-03 | 2023-08-01 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2023-08-02 | 2023-07-31 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2023-08-01 | 2023-07-28 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2023-07-31 | 2023-07-27 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2023-07-28 | 2023-07-26 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2023-07-27 | 2023-07-25 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2023-07-26 | 2023-07-24 | 0.660 | 62,000 | +0 | 0.01% | 40,920 |
| 2023-07-25 | 2023-07-21 | 0.660 | 62,000 | +0 | 0.01% | 40,920 |
| 2023-07-24 | 2023-07-20 | 0.660 | 62,000 | +0 | 0.01% | 40,920 |
| 2023-07-21 | 2023-07-19 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2023-07-20 | 2023-07-18 | 0.660 | 62,000 | +0 | 0.01% | 40,920 |
| 2023-07-19 | 2023-07-14 | 0.660 | 62,000 | +0 | 0.01% | 40,920 |
| 2023-07-18 | 2023-07-13 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2023-07-14 | 2023-07-12 | 0.660 | 62,000 | +0 | 0.01% | 40,920 |
| 2023-07-13 | 2023-07-11 | 0.680 | 62,000 | +0 | 0.01% | 42,160 |
| 2023-07-12 | 2023-07-10 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2023-07-11 | 2023-07-07 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2023-07-10 | 2023-07-06 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2023-07-07 | 2023-07-05 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2023-07-06 | 2023-07-04 | 0.590 | 62,000 | +0 | 0.01% | 36,580 |
| 2023-07-05 | 2023-07-03 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2023-07-04 | 2023-06-30 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2023-07-03 | 2023-06-29 | 0.590 | 62,000 | +0 | 0.01% | 36,580 |
| 2023-06-30 | 2023-06-28 | 0.570 | 62,000 | +0 | 0.01% | 35,340 |
| 2023-06-29 | 2023-06-27 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2023-06-28 | 2023-06-26 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2023-06-27 | 2023-06-23 | 0.570 | 62,000 | +0 | 0.01% | 35,340 |
| 2023-06-26 | 2023-06-21 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2023-06-23 | 2023-06-20 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-06-21 | 2023-06-19 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-06-20 | 2023-06-16 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-06-19 | 2023-06-15 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-06-16 | 2023-06-14 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2023-06-15 | 2023-06-13 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2023-06-14 | 2023-06-12 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2023-06-13 | 2023-06-09 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-06-12 | 2023-06-08 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-06-09 | 2023-06-07 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-06-08 | 2023-06-06 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-06-07 | 2023-06-05 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2023-06-06 | 2023-06-02 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2023-06-05 | 2023-06-01 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-06-02 | 2023-05-31 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2023-05-31 | 2023-05-29 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-05-30 | 2023-05-25 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2023-05-29 | 2023-05-24 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-05-25 | 2023-05-23 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2023-05-24 | 2023-05-22 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-05-23 | 2023-05-19 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-05-22 | 2023-05-18 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-05-19 | 2023-05-17 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-05-18 | 2023-05-16 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-05-17 | 2023-05-15 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-05-16 | 2023-05-12 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-05-15 | 2023-05-11 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2023-05-11 | 2023-05-09 | 0.495 | 62,000 | +0 | 0.01% | 30,690 |
| 2023-05-10 | 2023-05-08 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-05-09 | 2023-05-05 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-05-08 | 2023-05-04 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2023-05-05 | 2023-05-03 | 0.490 | 62,000 | +0 | 0.01% | 30,380 |
| 2023-05-04 | 2023-05-02 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2023-05-03 | 2023-04-28 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2023-05-02 | 2023-04-27 | 0.455 | 62,000 | +0 | 0.01% | 28,210 |
| 2023-04-28 | 2023-04-26 | 0.455 | 62,000 | +0 | 0.01% | 28,210 |
| 2023-04-27 | 2023-04-25 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2023-04-26 | 2023-04-24 | 0.435 | 62,000 | +0 | 0.01% | 26,970 |
| 2023-04-25 | 2023-04-21 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2023-04-24 | 2023-04-20 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2023-04-21 | 2023-04-19 | 0.440 | 62,000 | +0 | 0.01% | 27,280 |
| 2023-04-20 | 2023-04-18 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2023-04-19 | 2023-04-17 | 0.410 | 62,000 | +0 | 0.01% | 25,420 |
| 2023-04-18 | 2023-04-14 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2023-04-17 | 2023-04-13 | 0.415 | 62,000 | +0 | 0.01% | 25,730 |
| 2023-04-14 | 2023-04-12 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2023-04-13 | 2023-04-11 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2023-04-12 | 2023-04-06 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2023-04-11 | 2023-04-04 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2023-04-06 | 2023-04-03 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2023-04-04 | 2023-03-31 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2023-04-03 | 2023-03-30 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2023-03-31 | 2023-03-29 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2023-03-30 | 2023-03-28 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2023-03-29 | 2023-03-27 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2023-03-28 | 2023-03-24 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2023-03-27 | 2023-03-23 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2023-03-24 | 2023-03-22 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2023-03-23 | 2023-03-21 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2023-03-22 | 2023-03-20 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2023-03-21 | 2023-03-17 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2023-03-20 | 2023-03-16 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2023-03-17 | 2023-03-15 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2023-03-16 | 2023-03-14 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2023-03-15 | 2023-03-13 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2023-03-14 | 2023-03-10 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2023-03-13 | 2023-03-09 | 1.030 | 62,000 | +0 | 0.01% | 63,860 |
| 2023-03-10 | 2023-03-08 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2023-03-09 | 2023-03-07 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2023-03-08 | 2023-03-06 | 1.030 | 62,000 | +0 | 0.01% | 63,860 |
| 2023-03-07 | 2023-03-03 | 1.080 | 62,000 | +0 | 0.01% | 66,960 |
| 2023-03-06 | 2023-03-02 | 1.080 | 62,000 | +0 | 0.01% | 66,960 |
| 2023-03-03 | 2023-03-01 | 1.150 | 62,000 | +0 | 0.01% | 71,300 |
| 2023-03-02 | 2023-02-28 | 1.140 | 62,000 | +0 | 0.01% | 70,680 |
| 2023-03-01 | 2023-02-27 | 1.160 | 62,000 | +0 | 0.01% | 71,920 |
| 2023-02-28 | 2023-02-24 | 1.190 | 62,000 | +0 | 0.01% | 73,780 |
| 2023-02-27 | 2023-02-23 | 1.210 | 62,000 | +0 | 0.01% | 75,020 |
| 2023-02-24 | 2023-02-22 | 1.180 | 62,000 | +0 | 0.01% | 73,160 |
| 2023-02-23 | 2023-02-21 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2023-02-22 | 2023-02-20 | 1.310 | 62,000 | +0 | 0.01% | 81,220 |
| 2023-02-21 | 2023-02-17 | 1.320 | 62,000 | +0 | 0.01% | 81,840 |
| 2023-02-20 | 2023-02-16 | 1.480 | 62,000 | +0 | 0.01% | 91,760 |
| 2023-02-17 | 2023-02-15 | 1.480 | 62,000 | +0 | 0.01% | 91,760 |
| 2023-02-16 | 2023-02-14 | 1.560 | 62,000 | +0 | 0.01% | 96,720 |
| 2023-02-15 | 2023-02-13 | 1.560 | 62,000 | +0 | 0.01% | 96,720 |
| 2023-02-14 | 2023-02-10 | 1.520 | 62,000 | +0 | 0.01% | 94,240 |
| 2023-02-13 | 2023-02-09 | 1.480 | 62,000 | +0 | 0.01% | 91,760 |
| 2023-02-10 | 2023-02-08 | 1.410 | 62,000 | +0 | 0.01% | 87,420 |
| 2023-02-09 | 2023-02-07 | 1.240 | 62,000 | +0 | 0.01% | 76,880 |
| 2023-02-08 | 2023-02-06 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2023-02-07 | 2023-02-03 | 1.200 | 62,000 | +0 | 0.01% | 74,400 |
| 2023-02-06 | 2023-02-02 | 1.200 | 62,000 | +0 | 0.01% | 74,400 |
| 2023-02-03 | 2023-02-01 | 1.070 | 62,000 | +0 | 0.01% | 66,340 |
| 2023-02-02 | 2023-01-31 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2023-02-01 | 2023-01-30 | 0.990 | 62,000 | +0 | 0.01% | 61,380 |
| 2023-01-31 | 2023-01-27 | 1.070 | 62,000 | +0 | 0.01% | 66,340 |
| 2023-01-30 | 2023-01-26 | 1.070 | 62,000 | +0 | 0.01% | 66,340 |
| 2023-01-27 | 2023-01-20 | 1.030 | 62,000 | +0 | 0.01% | 63,860 |
| 2023-01-26 | 2023-01-19 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2023-01-20 | 2023-01-18 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2023-01-19 | 2023-01-17 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2023-01-18 | 2023-01-16 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2023-01-17 | 2023-01-13 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2023-01-16 | 2023-01-12 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2023-01-13 | 2023-01-11 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2023-01-12 | 2023-01-10 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2023-01-11 | 2023-01-09 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2023-01-10 | 2023-01-06 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2023-01-09 | 2023-01-05 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2023-01-06 | 2023-01-04 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2023-01-05 | 2023-01-03 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2023-01-04 | 2022-12-30 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2023-01-03 | 2022-12-29 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2022-12-30 | 2022-12-28 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2022-12-29 | 2022-12-23 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2022-12-28 | 2022-12-22 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2022-12-23 | 2022-12-21 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2022-12-22 | 2022-12-20 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2022-12-21 | 2022-12-19 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2022-12-20 | 2022-12-16 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2022-12-19 | 2022-12-15 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2022-12-16 | 2022-12-14 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2022-12-15 | 2022-12-13 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2022-12-14 | 2022-12-12 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2022-12-13 | 2022-12-09 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2022-12-12 | 2022-12-08 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2022-12-09 | 2022-12-07 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2022-12-08 | 2022-12-06 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2022-12-07 | 2022-12-05 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2022-12-06 | 2022-12-02 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2022-12-05 | 2022-12-01 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2022-12-02 | 2022-11-30 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2022-12-01 | 2022-11-29 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2022-11-30 | 2022-11-28 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2022-11-29 | 2022-11-25 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2022-11-28 | 2022-11-24 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2022-11-25 | 2022-11-23 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2022-11-24 | 2022-11-22 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2022-11-23 | 2022-11-21 | 0.445 | 62,000 | +0 | 0.01% | 27,590 |
| 2022-11-22 | 2022-11-18 | 0.435 | 62,000 | +0 | 0.01% | 26,970 |
| 2022-11-21 | 2022-11-17 | 0.370 | 62,000 | +0 | 0.01% | 22,940 |
| 2022-11-18 | 2022-11-16 | 0.370 | 62,000 | +0 | 0.01% | 22,940 |
| 2022-11-17 | 2022-11-15 | 0.370 | 62,000 | +0 | 0.01% | 22,940 |
| 2022-11-16 | 2022-11-14 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2022-11-15 | 2022-11-11 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2022-11-14 | 2022-11-10 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2022-11-11 | 2022-11-09 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2022-11-10 | 2022-11-08 | 0.360 | 62,000 | +0 | 0.01% | 22,320 |
| 2022-11-09 | 2022-11-07 | 0.340 | 62,000 | +0 | 0.01% | 21,080 |
| 2022-11-08 | 2022-11-04 | 0.335 | 62,000 | +0 | 0.01% | 20,770 |
| 2022-11-07 | 2022-11-03 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2022-11-04 | 2022-11-02 | 0.345 | 62,000 | +0 | 0.01% | 21,390 |
| 2022-11-03 | 2022-11-01 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2022-11-02 | 2022-10-31 | 0.400 | 62,000 | +0 | 0.01% | 24,800 |
| 2022-11-01 | 2022-10-28 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2022-10-31 | 2022-10-27 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2022-10-28 | 2022-10-26 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2022-10-27 | 2022-10-25 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2022-10-26 | 2022-10-24 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2022-10-25 | 2022-10-21 | 0.415 | 62,000 | +0 | 0.01% | 25,730 |
| 2022-10-24 | 2022-10-20 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2022-10-21 | 2022-10-19 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2022-10-20 | 2022-10-18 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2022-10-19 | 2022-10-17 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2022-10-18 | 2022-10-14 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2022-10-17 | 2022-10-13 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2022-10-14 | 2022-10-12 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2022-10-13 | 2022-10-11 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2022-10-12 | 2022-10-10 | 0.310 | 62,000 | +0 | 0.01% | 19,220 |
| 2022-10-11 | 2022-10-07 | 0.305 | 62,000 | +0 | 0.01% | 18,910 |
| 2022-10-10 | 2022-10-06 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2022-10-07 | 2022-10-05 | 0.325 | 62,000 | +0 | 0.01% | 20,150 |
| 2022-10-06 | 2022-10-03 | 0.320 | 62,000 | +0 | 0.01% | 19,840 |
| 2022-10-05 | 2022-09-30 | 0.370 | 62,000 | +0 | 0.01% | 22,940 |
| 2022-10-03 | 2022-09-29 | 0.370 | 62,000 | +0 | 0.01% | 22,940 |
| 2022-09-30 | 2022-09-28 | 0.370 | 62,000 | +0 | 0.01% | 22,940 |
| 2022-09-29 | 2022-09-27 | 0.370 | 62,000 | +0 | 0.01% | 22,940 |
| 2022-09-28 | 2022-09-26 | 0.370 | 62,000 | +0 | 0.01% | 22,940 |
| 2022-09-27 | 2022-09-23 | 0.370 | 62,000 | +0 | 0.01% | 22,940 |
| 2022-09-26 | 2022-09-22 | 0.370 | 62,000 | +0 | 0.01% | 22,940 |
| 2022-09-23 | 2022-09-21 | 0.370 | 62,000 | +0 | 0.01% | 22,940 |
| 2022-09-22 | 2022-09-20 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2022-09-21 | 2022-09-19 | 0.365 | 62,000 | +0 | 0.01% | 22,630 |
| 2022-09-20 | 2022-09-16 | 0.455 | 62,000 | +0 | 0.01% | 28,210 |
| 2022-09-19 | 2022-09-15 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2022-08-09 | 2022-08-05 | 0.580 | 62,000 | -61,550 | 0.01% | 35,960 |
| 2021-01-21 | 2021-01-19 | 0.910 | 123,550 | +20,000 | 0.02% | 112,430 |
| 2018-03-29 | 2018-03-27 | 2.850 | 103,550 | -20,000 | 0.03% | 295,117 |
| 2015-09-30 | 2015-09-25 | 3.250 | 123,550 | +4,000 | 0.05% | 401,538 |
| 2015-07-03 | 2015-06-30 | 4.250 | 119,550 | +7,960 | 0.05% | 508,088 |
| 2015-06-30 | 2015-06-26 | 4.700 | 111,590 | +10,000 | 0.05% | 524,473 |
| 2015-06-02 | 2015-05-29 | 5.100 | 101,590 | -10,000 | 0.05% | 518,109 |
| 2015-05-26 | 2015-05-21 | 3.300 | 111,590 | +10,000 | 0.06% | 368,247 |
| 2015-05-22 | 2015-05-20 | 3.900 | 101,590 | -2,000 | 0.05% | 396,201 |
| 2015-04-17 | 2015-04-15 | 1.480 | 103,590 | +2,000 | 0.05% | 153,313 |
| 2015-04-16 | 2015-04-14 | 1.450 | 101,590 | +75,550 | 0.05% | 147,306 |
| 2015-04-15 | 2015-04-13 | 1.410 | 26,040 | -2,000 | 0.01% | 36,716 |
| 2015-01-27 | 2015-01-23 | 1.050 | 28,040 | -1,000 | 0.01% | 29,442 |
| 2014-10-23 | 2014-10-21 | 1.730 | 29,040 | -261,360 | 0.01% | 50,239 |
| 2014-10-09 | 2014-10-07 | 1.800 | 290,400 | +261,360 | 0.15% | 522,720 |
| 2014-08-21 | 2014-08-19 | 1.800 | 29,040 | +1,000 | 0.02% | 52,272 |
| 2013-10-31 | 2013-10-29 | 2.400 | 28,040 | +2,040 | 0.02% | 67,296 |
| 2013-10-15 | 2013-10-10 | 2.400 | 26,000 | -2,640 | 0.01% | 62,400 |
| 2013-09-30 | 2013-09-26 | 2.200 | 28,640 | +2,640 | 0.02% | 63,008 |
| 2013-09-13 | 2013-09-11 | 2.600 | 26,000 | -2,580 | 0.01% | 67,600 |
| 2013-01-02 | 2012-12-27 | 3.200 | 28,580 | +2,580 | 0.02% | 91,456 |
| 2012-11-30 | 2012-11-28 | 2.400 | 26,000 | -4,000 | 0.02% | 62,400 |
| 2012-10-25 | 2012-10-22 | 2.100 | 30,000 | -10,000 | 0.02% | 63,000 |
| 2012-10-12 | 2012-10-10 | 1.800 | 40,000 | +10,000 | 0.03% | 72,000 |
| 2012-07-24 | 2012-07-20 | 2.300 | 30,000 | +4,000 | 0.02% | 69,000 |
| 2012-04-02 | 2012-03-29 | 3.800 | 26,000 | -1,460 | 0.02% | 98,800 |
| 2012-02-15 | 2012-02-13 | 4.500 | 27,460 | -860 | 0.02% | 123,570 |
| 2012-02-13 | 2012-02-09 | 4.000 | 28,320 | -2,520 | 0.02% | 113,280 |
| 2011-12-09 | 2011-12-07 | 3.300 | 30,840 | +2,520 | 0.02% | 101,772 |
| 2011-12-08 | 2011-12-06 | 3.300 | 28,320 | -2,320 | 0.02% | 93,456 |
| 2011-12-01 | 2011-11-29 | 3.000 | 30,640 | +840 | 0.02% | 91,920 |
| 2011-11-28 | 2011-11-24 | 3.000 | 29,800 | +1,480 | 0.02% | 89,400 |
| 2011-11-21 | 2011-11-17 | 3.100 | 28,320 | -7,800 | 0.02% | 87,792 |
| 2011-11-16 | 2011-11-14 | 3.300 | 36,120 | -2,080 | 0.03% | 119,196 |
| 2011-09-30 | 2011-09-27 | 3.200 | 38,200 | +2,080 | 0.03% | 122,240 |
| 2011-09-16 | 2011-09-14 | 3.800 | 36,120 | -1,000 | 0.03% | 137,256 |
| 2011-09-14 | 2011-09-09 | 4.100 | 37,120 | -1,000 | 0.03% | 152,192 |
| 2011-07-28 | 2011-07-26 | 4.900 | 38,120 | +2,000 | 0.03% | 186,788 |
| 2011-06-16 | 2011-06-14 | 4.500 | 36,120 | -1,580 | 0.03% | 162,540 |
| 2011-05-17 | 2011-05-13 | 6.100 | 37,700 | +1,580 | 0.03% | 229,970 |
| 2011-05-12 | 2011-05-09 | 7.000 | 36,120 | -1,520 | 0.03% | 252,840 |
| 2011-05-09 | 2011-05-05 | 6.900 | 37,640 | +2,800 | 0.03% | 259,716 |
| 2011-03-17 | 2011-03-15 | 8.000 | 34,840 | -1,000 | 0.03% | 278,720 |
| 2011-01-26 | 2011-01-24 | 7.700 | 35,840 | +1,000 | 0.03% | 275,968 |
| 2011-01-05 | 2011-01-03 | 10.100 | 34,840 | +1,000 | 0.03% | 351,884 |
| 2010-12-22 | 2010-12-20 | 8.900 | 33,840 | -1,600 | 0.03% | 301,176 |
| 2010-12-03 | 2010-12-01 | 9.900 | 35,440 | +600 | 0.04% | 350,856 |
| 2010-12-01 | 2010-11-29 | 10.400 | 34,840 | +1,000 | 0.04% | 362,336 |
| 2010-11-29 | 2010-11-25 | 10.200 | 33,840 | +520 | 0.04% | 345,168 |
| 2010-11-25 | 2010-11-23 | 10.400 | 33,320 | -3,100 | 0.04% | 346,528 |
| 2010-11-19 | 2010-11-17 | 10.900 | 36,420 | +300 | 0.04% | 396,978 |
| 2010-11-18 | 2010-11-16 | 11.100 | 36,120 | -6,880 | 0.04% | 400,932 |
| 2010-11-09 | 2010-11-05 | 11.800 | 43,000 | +880 | 0.05% | 507,400 |
| 2010-11-05 | 2010-11-03 | 11.500 | 42,120 | -1,000 | 0.05% | 484,380 |
| 2010-11-02 | 2010-10-29 | 12.500 | 43,120 | +1,000 | 0.05% | 539,000 |
| 2010-10-28 | 2010-10-26 | 12.000 | 42,120 | -1,780 | 0.05% | 505,440 |
| 2010-10-27 | 2010-10-25 | 11.900 | 43,900 | +1,780 | 0.05% | 522,410 |
| 2010-10-22 | 2010-10-20 | 11.400 | 42,120 | +1,000 | 0.05% | 480,168 |
| 2010-10-21 | 2010-10-19 | 11.600 | 41,120 | +600 | 0.04% | 476,992 |
| 2010-10-18 | 2010-10-14 | 12.100 | 40,520 | +14,000 | 0.04% | 490,292 |
| 2010-10-15 | 2010-10-13 | 12.300 | 26,520 | +13,000 | 0.03% | 326,196 |
| 2010-10-13 | 2010-10-11 | 13.300 | 13,520 | +8,000 | 0.01% | 179,816 |
| 2010-09-21 | 2010-09-17 | 11.000 | 5,520 | +200 | 0.01% | 60,720 |
| 2010-09-01 | 2010-08-30 | 10.000 | 5,320 | +2,000 | 0.01% | 53,200 |
| 2010-07-28 | 2010-07-26 | 13.000 | 3,320 | -1,800 | 0.00% | 43,160 |
| 2010-07-06 | 2010-07-02 | 12.900 | 5,120 | +1,800 | 0.01% | 66,048 |
| 2010-06-29 | 2010-06-25 | 13.400 | 3,320 | -2,000 | 0.00% | 44,488 |
| 2010-04-01 | 2010-03-30 | 14.800 | 5,320 | -3,180 | 0.01% | 78,736 |
| 2010-03-29 | 2010-03-25 | 15.100 | 8,500 | +200 | 0.01% | 128,350 |
| 2010-03-19 | 2010-03-17 | 16.300 | 8,300 | +2,980 | 0.01% | 135,290 |
| 2010-03-18 | 2010-03-16 | 17.200 | 5,320 | -2,860 | 0.01% | 91,504 |
| 2010-03-17 | 2010-03-15 | 17.200 | 8,180 | -2,000 | 0.01% | 140,696 |
| 2010-03-08 | 2010-03-04 | 17.200 | 10,180 | +2,080 | 0.01% | 175,096 |
| 2010-03-04 | 2010-03-02 | 14.300 | 8,100 | +2,000 | 0.01% | 115,830 |
| 2010-03-02 | 2010-02-26 | 15.500 | 6,100 | +4,100 | 0.01% | 94,550 |
| 2010-03-01 | 2010-02-25 | 14.700 | 2,000 | -2,000 | 0.00% | 29,400 |
| 2010-02-24 | 2010-02-22 | 12.800 | 4,000 | +1,000 | 0.01% | 51,200 |
| 2010-02-08 | 2010-02-04 | 12.400 | 3,000 | -1,000 | 0.00% | 37,200 |
| 2010-02-04 | 2010-02-02 | 12.300 | 4,000 | +2,000 | 0.01% | 49,200 |
| 2010-01-29 | 2010-01-27 | 12.700 | 2,000 | -2,000 | 0.00% | 25,400 |
| 2010-01-26 | 2010-01-22 | 12.700 | 4,000 | +1,000 | 0.01% | 50,800 |
| 2010-01-22 | 2010-01-20 | 13.000 | 3,000 | -2,000 | 0.00% | 39,000 |
| 2010-01-21 | 2010-01-19 | 13.400 | 5,000 | +1,000 | 0.01% | 67,000 |
| 2010-01-19 | 2010-01-15 | 13.300 | 4,000 | +2,000 | 0.01% | 53,200 |
| 2010-01-12 | 2010-01-08 | 13.600 | 2,000 | -5,000 | 0.00% | 27,200 |
| 2009-12-07 | 2009-12-03 | 11.700 | 7,000 | +7,000 | 0.01% | 81,900 |
| 2009-11-26 | 2009-11-24 | 13.700 | 0 | -5,000 | ||
| 2009-10-28 | 2009-10-23 | 15.300 | 5,000 | -2,500 | 0.01% | 76,500 |
| 2009-10-08 | 2009-10-06 | 12.700 | 7,500 | +2,500 | 0.01% | 95,250 |
| 2009-09-08 | 2009-09-04 | 13.530 | 5,000 | -913 | 0.01% | 67,651 |
| 2009-08-18 | 2009-08-14 | 16.828 | 5,913 | -3,547 | 0.01% | 99,505 |
| 2009-08-04 | 2009-07-31 | 15.221 | 9,460 | +5,912 | 0.02% | 143,995 |
| 2009-07-31 | 2009-07-29 | 14.630 | 3,548 | -2,365 | 0.01% | 51,906 |
| 2009-07-30 | 2009-07-28 | 14.122 | 5,913 | -473 | 0.01% | 83,504 |
| 2009-07-27 | 2009-07-23 | 12.515 | 6,386 | +237 | 0.01% | 79,924 |
| 2009-07-24 | 2009-07-22 | 13.361 | 6,149 | +236 | 0.01% | 82,157 |
| 2009-06-30 | 2009-06-26 | 10.909 | 5,913 | +3,548 | 0.01% | 64,503 |
| 2009-06-10 | 2009-06-08 | 12.008 | 2,365 | +2,365 | 0.00% | 28,399 |
| 2009-06-02 | 2009-05-29 | 10.486 | 0 | -1,183 | ||
| 2009-05-25 | 2009-05-21 | 10.063 | 1,183 | +592 | 0.00% | 11,905 |
| 2009-04-16 | 2009-04-14 | 5.750 | 591 | -1,183 | 0.00% | 3,398 |
| 2009-04-06 | 2009-04-02 | 6.089 | 1,774 | +1,183 | 0.00% | 10,801 |
| 2009-03-26 | 2009-03-24 | 5.666 | 591 | -5,913 | 0.00% | 3,348 |
| 2009-03-25 | 2009-03-23 | 5.497 | 6,504 | -5,913 | 0.01% | 35,750 |
| 2009-03-19 | 2009-03-17 | 5.074 | 12,417 | +11,826 | 0.03% | 63,002 |
| 2009-01-23 | 2009-01-21 | 4.736 | 591 | -355 | 0.00% | 2,799 |
| 2009-01-21 | 2009-01-19 | 5.581 | 946 | -237 | 0.00% | 5,280 |
| 2009-01-08 | 2009-01-06 | 3.298 | 1,183 | +592 | 0.00% | 3,902 |
| 2008-06-13 | 2008-06-11 | 16.574 | 591 | +591 | 0.00% | 9,796 |
| 2008-03-26 | 2008-03-20 | 22.409 | 0 | -355 | ||
| 2008-03-12 | 2008-03-10 | 26.215 | 355 | -591 | 0.00% | 9,306 |
| 2008-03-10 | 2008-03-06 | 22.832 | 946 | +946 | 0.01% | 21,599 |
| 2008-01-17 | 2008-01-15 | 34.671 | 0 | -473 | ||
| 2008-01-08 | 2008-01-04 | 38.477 | 473 | +473 | 0.00% | 18,199 |
| 2007-11-15 | 2007-11-13 | 47.356 | 0 | -473 | ||
| 2007-11-13 | 2007-11-09 | 53.275 | 473 | +473 | 0.00% | 25,199 |
| 2007-11-07 | 2007-11-05 | 54.966 | 0 | -473 | ||
| 2007-10-30 | 2007-10-26 | 54.966 | 473 | +473 | 0.00% | 25,999 |
| 2007-10-23 | 2007-10-18 | 54.966 | 0 | -473 | ||
| 2007-10-15 | 2007-10-11 | 53.275 | 473 | +473 | 0.00% | 25,199 |
| 2007-09-20 | 2007-09-18 | 54.121 | 0 | -237 | ||
| 2007-09-18 | 2007-09-14 | 56.658 | 237 | +237 | 0.00% | 13,428 |
| 2007-06-27 | 2007-06-25 | 73.570 | 0 | -1,183 | ||
| 2007-06-26 | 2007-06-22 | 64.268 | 1,183 | 0.01% | 76,030 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy