History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 4,530,159 | +0 | 0.42% | 1,427,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,530,159 | +0 | 0.42% | 1,404,349 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,530,159 | +0 | 0.42% | 1,381,698 |
| 2025-10-09 | 2025-10-06 | 0.310 | 4,530,159 | +0 | 0.42% | 1,404,349 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,530,159 | +0 | 0.42% | 1,381,698 |
| 2025-10-06 | 2025-10-02 | 0.305 | 4,530,159 | +0 | 0.42% | 1,381,698 |
| 2025-10-03 | 2025-09-30 | 0.310 | 4,530,159 | +0 | 0.42% | 1,404,349 |
| 2025-10-02 | 2025-09-29 | 0.315 | 4,530,159 | +0 | 0.42% | 1,427,000 |
| 2025-09-30 | 2025-09-26 | 0.305 | 4,530,159 | +0 | 0.42% | 1,381,698 |
| 2025-09-29 | 2025-09-25 | 0.310 | 4,530,159 | +0 | 0.42% | 1,404,349 |
| 2025-09-26 | 2025-09-24 | 0.300 | 4,530,159 | +0 | 0.42% | 1,359,048 |
| 2025-09-25 | 2025-09-23 | 0.300 | 4,530,159 | +0 | 0.42% | 1,359,048 |
| 2025-09-24 | 2025-09-22 | 0.300 | 4,530,159 | +0 | 0.42% | 1,359,048 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,530,159 | +0 | 0.42% | 1,359,048 |
| 2025-09-22 | 2025-09-18 | 0.305 | 4,530,159 | +0 | 0.42% | 1,381,698 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,530,159 | +0 | 0.42% | 1,381,698 |
| 2025-09-18 | 2025-09-16 | 0.310 | 4,530,159 | +0 | 0.42% | 1,404,349 |
| 2025-09-17 | 2025-09-15 | 0.320 | 4,530,159 | +0 | 0.42% | 1,449,651 |
| 2025-09-16 | 2025-09-12 | 0.330 | 4,530,159 | +0 | 0.42% | 1,494,952 |
| 2025-09-15 | 2025-09-11 | 0.320 | 4,530,159 | +0 | 0.42% | 1,449,651 |
| 2025-09-12 | 2025-09-10 | 0.320 | 4,530,159 | +60,000 | 0.42% | 1,449,651 |
| 2025-08-27 | 2025-08-25 | 0.335 | 4,470,159 | -336,000 | 0.41% | 1,497,503 |
| 2025-07-22 | 2025-07-18 | 0.370 | 4,806,159 | -44,000 | 0.44% | 1,778,279 |
| 2025-07-11 | 2025-07-09 | 0.410 | 4,850,159 | +20,000 | 0.45% | 1,988,565 |
| 2025-07-04 | 2025-07-02 | 0.435 | 4,830,159 | -24,000 | 0.45% | 2,101,119 |
| 2025-07-02 | 2025-06-27 | 0.450 | 4,854,159 | -64,000 | 0.45% | 2,184,372 |
| 2025-06-26 | 2025-06-24 | 0.410 | 4,918,159 | +40,000 | 0.46% | 2,016,445 |
| 2025-06-25 | 2025-06-23 | 0.420 | 4,878,159 | +72,000 | 0.45% | 2,048,827 |
| 2025-06-17 | 2025-06-13 | 0.400 | 4,806,159 | +100,000 | 0.44% | 1,922,464 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,706,159 | +72,000 | 0.44% | 1,929,525 |
| 2025-04-10 | 2025-04-08 | 0.395 | 4,634,159 | -4,000 | 0.43% | 1,830,493 |
| 2025-03-11 | 2025-03-07 | 0.365 | 4,638,159 | -7,558,000 | 0.43% | 1,692,928 |
| 2025-01-22 | 2025-01-20 | 0.415 | 12,196,159 | -24,000 | 1.13% | 5,061,406 |
| 2025-01-15 | 2025-01-13 | 0.450 | 12,220,159 | +300,000 | 1.13% | 5,499,072 |
| 2025-01-13 | 2025-01-09 | 0.475 | 11,920,159 | -4,000 | 1.10% | 5,662,076 |
| 2024-11-18 | 2024-11-14 | 0.465 | 11,924,159 | -20,000 | 1.10% | 5,544,734 |
| 2024-10-23 | 2024-10-21 | 0.570 | 11,944,159 | -4,000 | 1.11% | 6,808,171 |
| 2024-10-17 | 2024-10-15 | 0.620 | 11,948,159 | -280,000 | 1.11% | 7,407,859 |
| 2024-10-16 | 2024-10-14 | 0.560 | 12,228,159 | -20,000 | 1.13% | 6,847,769 |
| 2024-10-09 | 2024-10-07 | 0.470 | 12,248,159 | -8,000 | 1.13% | 5,756,635 |
| 2024-10-07 | 2024-10-03 | 0.480 | 12,256,159 | +8,000 | 1.13% | 5,882,956 |
| 2024-10-04 | 2024-10-02 | 0.480 | 12,248,159 | -8,000 | 1.13% | 5,879,116 |
| 2024-10-03 | 2024-09-30 | 0.475 | 12,256,159 | -140,000 | 1.13% | 5,821,676 |
| 2024-08-21 | 2024-08-19 | 0.315 | 12,396,159 | +4,000 | 1.15% | 3,904,790 |
| 2024-08-05 | 2024-08-01 | 0.420 | 12,392,159 | +200,000 | 1.15% | 5,204,707 |
| 2024-08-02 | 2024-07-31 | 0.450 | 12,192,159 | +100,000 | 1.13% | 5,486,472 |
| 2024-07-31 | 2024-07-29 | 0.540 | 12,092,159 | +200,000 | 1.12% | 6,529,766 |
| 2024-07-25 | 2024-07-23 | 0.540 | 11,892,159 | +100,000 | 1.10% | 6,421,766 |
| 2024-07-23 | 2024-07-19 | 0.520 | 11,792,159 | +56,000 | 1.09% | 6,131,923 |
| 2024-07-18 | 2024-07-16 | 0.540 | 11,736,159 | +100,000 | 1.09% | 6,337,526 |
| 2024-07-17 | 2024-07-15 | 0.510 | 11,636,159 | +44,000 | 1.08% | 5,934,441 |
| 2024-07-15 | 2024-07-11 | 0.570 | 11,592,159 | +100,000 | 1.07% | 6,607,531 |
| 2024-06-28 | 2024-06-26 | 0.770 | 11,492,159 | +4,000 | 1.06% | 8,848,962 |
| 2024-06-21 | 2024-06-19 | 1.120 | 11,488,159 | -400,000 | 1.06% | 12,866,738 |
| 2024-06-20 | 2024-06-18 | 1.080 | 11,888,159 | -100,000 | 1.10% | 12,839,212 |
| 2024-05-21 | 2024-05-17 | 0.830 | 11,988,159 | +180,000 | 1.11% | 9,950,172 |
| 2024-05-20 | 2024-05-16 | 0.840 | 11,808,159 | +4,000 | 1.09% | 9,918,854 |
| 2024-04-12 | 2024-04-10 | 1.090 | 11,804,159 | +176,000 | 1.09% | 12,866,533 |
| 2024-03-28 | 2024-03-26 | 1.140 | 11,628,159 | -100,000 | 1.08% | 13,256,101 |
| 2024-03-07 | 2024-03-05 | 1.360 | 11,728,159 | +108,000 | 1.09% | 15,950,296 |
| 2024-01-12 | 2024-01-10 | 0.930 | 11,620,159 | +1,000,000 | 1.08% | 10,806,748 |
| 2024-01-09 | 2024-01-05 | 0.970 | 10,620,159 | -32,000 | 0.98% | 10,301,554 |
| 2024-01-08 | 2024-01-04 | 0.990 | 10,652,159 | +240,000 | 0.99% | 10,545,637 |
| 2024-01-05 | 2024-01-03 | 0.930 | 10,412,159 | -448,000 | 0.96% | 9,683,308 |
| 2024-01-03 | 2023-12-29 | 0.950 | 10,860,159 | -1,024,000 | 1.01% | 10,317,151 |
| 2024-01-02 | 2023-12-28 | 0.980 | 11,884,159 | -212,000 | 1.10% | 11,646,476 |
| 2023-12-29 | 2023-12-27 | 0.990 | 12,096,159 | -100,000 | 1.12% | 11,975,197 |
| 2023-12-28 | 2023-12-22 | 0.980 | 12,196,159 | -20,000 | 1.13% | 11,952,236 |
| 2023-12-27 | 2023-12-21 | 0.970 | 12,216,159 | -652,000 | 1.13% | 11,849,674 |
| 2023-12-21 | 2023-12-19 | 0.860 | 12,868,159 | -588,000 | 1.19% | 11,066,617 |
| 2023-12-18 | 2023-12-14 | 0.910 | 13,456,159 | +20,000 | 1.25% | 12,245,105 |
| 2023-11-23 | 2023-11-21 | 0.700 | 13,436,159 | +4,000 | 1.24% | 9,405,311 |
| 2023-11-07 | 2023-11-03 | 0.900 | 13,432,159 | -2,000 | 1.24% | 12,088,943 |
| 2023-11-01 | 2023-10-30 | 0.940 | 13,434,159 | -4,000 | 1.24% | 12,628,109 |
| 2023-10-26 | 2023-10-24 | 0.960 | 13,438,159 | -84,000 | 1.24% | 12,900,633 |
| 2023-10-25 | 2023-10-20 | 0.940 | 13,522,159 | +20,000 | 1.25% | 12,710,829 |
| 2023-10-20 | 2023-10-18 | 0.940 | 13,502,159 | -4,000 | 1.25% | 12,692,029 |
| 2023-08-24 | 2023-08-22 | 1.080 | 13,506,159 | +124,000 | 1.87% | 14,586,652 |
| 2023-08-08 | 2023-08-04 | 0.730 | 13,382,159 | +20,000 | 1.86% | 9,768,976 |
| 2023-07-27 | 2023-07-25 | 0.670 | 13,362,159 | +200,000 | 1.85% | 8,952,647 |
| 2023-07-26 | 2023-07-24 | 0.660 | 13,162,159 | +8,000 | 1.83% | 8,687,025 |
| 2023-07-13 | 2023-07-11 | 0.680 | 13,154,159 | -70,820 | 1.83% | 8,944,828 |
| 2023-06-19 | 2023-06-15 | 0.530 | 13,224,979 | +36,000 | 1.84% | 7,009,239 |
| 2023-06-16 | 2023-06-14 | 0.520 | 13,188,979 | -1,908,000 | 1.83% | 6,858,269 |
| 2023-06-15 | 2023-06-13 | 0.560 | 15,096,979 | -800,000 | 2.10% | 8,454,308 |
| 2023-06-14 | 2023-06-12 | 0.520 | 15,896,979 | -776,000 | 2.21% | 8,266,429 |
| 2023-06-09 | 2023-06-07 | 0.510 | 16,672,979 | -368,000 | 2.31% | 8,503,219 |
| 2023-06-08 | 2023-06-06 | 0.510 | 17,040,979 | -392,000 | 2.36% | 8,690,899 |
| 2023-06-05 | 2023-06-01 | 0.510 | 17,432,979 | +16,000 | 2.42% | 8,890,819 |
| 2023-04-27 | 2023-04-25 | 0.450 | 17,416,979 | +72,000 | 2.42% | 7,837,641 |
| 2023-04-24 | 2023-04-20 | 0.460 | 17,344,979 | +784,000 | 2.41% | 7,978,690 |
| 2023-04-21 | 2023-04-19 | 0.440 | 16,560,979 | +84,000 | 2.30% | 7,286,831 |
| 2023-04-20 | 2023-04-18 | 0.445 | 16,476,979 | +20,000 | 2.29% | 7,332,256 |
| 2023-04-19 | 2023-04-17 | 0.410 | 16,456,979 | +528,000 | 2.28% | 6,747,361 |
| 2023-04-18 | 2023-04-14 | 0.475 | 15,928,979 | +388,000 | 2.21% | 7,566,265 |
| 2023-04-17 | 2023-04-13 | 0.415 | 15,540,979 | +820,000 | 2.16% | 6,449,506 |
| 2023-04-13 | 2023-04-11 | 0.445 | 14,720,979 | +52,000 | 2.04% | 6,550,836 |
| 2023-03-09 | 2023-03-07 | 1.020 | 14,668,979 | +64,000 | 2.04% | 14,962,359 |
| 2023-02-23 | 2023-02-21 | 1.240 | 14,604,979 | +5,508,000 | 2.03% | 18,110,174 |
| 2023-02-21 | 2023-02-17 | 1.320 | 9,096,979 | +148,000 | 1.26% | 12,008,012 |
| 2023-02-17 | 2023-02-15 | 1.480 | 8,948,979 | +88,000 | 1.24% | 13,244,489 |
| 2023-02-10 | 2023-02-08 | 1.410 | 8,860,979 | +136,000 | 1.23% | 12,493,980 |
| 2023-02-08 | 2023-02-06 | 1.250 | 8,724,979 | +112,000 | 1.21% | 10,906,224 |
| 2023-01-13 | 2023-01-11 | 0.910 | 8,612,979 | -14,000 | 1.20% | 7,837,811 |
| 2023-01-06 | 2023-01-04 | 0.820 | 8,626,979 | +40,000 | 1.20% | 7,074,123 |
| 2022-11-30 | 2022-11-28 | 0.800 | 8,586,979 | -16,000 | 1.19% | 6,869,583 |
| 2022-09-16 | 2022-09-14 | 0.560 | 8,602,979 | -1 | 1.19% | 4,817,668 |
| 2021-05-31 | 2021-05-27 | 0.690 | 8,602,980 | -246,000 | 1.19% | 5,936,056 |
| 2021-03-19 | 2021-03-17 | 0.760 | 8,848,980 | +2,000 | 1.23% | 6,725,225 |
| 2021-03-10 | 2021-03-08 | 0.780 | 8,846,980 | +14,000 | 1.23% | 6,900,644 |
| 2020-12-30 | 2020-12-28 | 0.640 | 8,832,980 | -126,010 | 1.23% | 5,653,107 |
| 2020-07-09 | 2020-07-07 | 0.650 | 8,958,990 | -150,000 | 1.65% | 5,823,344 |
| 2020-05-07 | 2020-05-05 | 0.700 | 9,108,990 | +150,000 | 1.67% | 6,376,293 |
| 2020-03-16 | 2020-03-12 | 1.020 | 8,958,990 | +26,000 | 1.65% | 9,138,170 |
| 2020-02-12 | 2020-02-10 | 0.990 | 8,932,990 | -720 | 1.64% | 8,843,660 |
| 2019-12-02 | 2019-11-28 | 1.010 | 8,933,710 | +4,000 | 1.64% | 9,023,047 |
| 2019-11-26 | 2019-11-22 | 0.870 | 8,929,710 | -4,000 | 1.64% | 7,768,848 |
| 2019-11-08 | 2019-11-06 | 1.800 | 8,933,710 | -104,000 | 1.64% | 16,080,678 |
| 2019-11-06 | 2019-11-04 | 1.800 | 9,037,710 | -140,000 | 1.66% | 16,267,878 |
| 2019-10-08 | 2019-10-03 | 1.900 | 9,177,710 | -2,000 | 1.69% | 17,437,649 |
| 2019-09-03 | 2019-08-30 | 2.010 | 9,179,710 | -44,000 | 1.69% | 18,451,217 |
| 2019-08-21 | 2019-08-19 | 2.000 | 9,223,710 | -34,000 | 1.69% | 18,447,420 |
| 2019-08-20 | 2019-08-16 | 2.050 | 9,257,710 | -2,000 | 1.70% | 18,978,306 |
| 2019-08-19 | 2019-08-15 | 2.060 | 9,259,710 | -20,000 | 1.70% | 19,075,003 |
| 2019-08-15 | 2019-08-13 | 2.030 | 9,279,710 | -302,000 | 1.70% | 18,837,811 |
| 2019-08-14 | 2019-08-12 | 2.050 | 9,581,710 | -198,000 | 1.76% | 19,642,506 |
| 2019-08-13 | 2019-08-09 | 2.040 | 9,779,710 | -60,000 | 1.80% | 19,950,608 |
| 2019-08-12 | 2019-08-08 | 2.020 | 9,839,710 | -36,000 | 1.81% | 19,876,214 |
| 2019-08-09 | 2019-08-07 | 2.100 | 9,875,710 | -126,000 | 1.81% | 20,738,991 |
| 2019-08-08 | 2019-08-06 | 2.070 | 10,001,710 | -130,000 | 1.84% | 20,703,540 |
| 2019-04-26 | 2019-04-24 | 1.590 | 10,131,710 | +12,000 | 1.86% | 16,109,419 |
| 2019-04-10 | 2019-04-08 | 2.000 | 10,119,710 | -102,000 | 1.86% | 20,239,420 |
| 2019-04-08 | 2019-04-03 | 2.030 | 10,221,710 | -142,000 | 1.88% | 20,750,071 |
| 2019-04-04 | 2019-04-02 | 2.020 | 10,363,710 | -72,000 | 1.90% | 20,934,694 |
| 2019-04-03 | 2019-04-01 | 2.070 | 10,435,710 | -340,000 | 1.92% | 21,601,920 |
| 2019-03-28 | 2019-03-26 | 2.050 | 10,775,710 | -70,000 | 1.98% | 22,090,205 |
| 2019-03-25 | 2019-03-21 | 2.000 | 10,845,710 | -104,000 | 1.99% | 21,691,420 |
| 2019-03-22 | 2019-03-20 | 2.040 | 10,949,710 | -138,000 | 2.01% | 22,337,408 |
| 2019-03-21 | 2019-03-19 | 2.060 | 11,087,710 | -820,000 | 2.04% | 22,840,683 |
| 2019-03-20 | 2019-03-18 | 2.110 | 11,907,710 | -86,000 | 2.19% | 25,125,268 |
| 2019-03-19 | 2019-03-15 | 2.080 | 11,993,710 | -136,000 | 2.20% | 24,946,917 |
| 2019-03-15 | 2019-03-13 | 2.090 | 12,129,710 | -276,000 | 2.23% | 25,351,094 |
| 2019-03-14 | 2019-03-12 | 2.000 | 12,405,710 | -274,000 | 2.28% | 24,811,420 |
| 2019-03-12 | 2019-03-08 | 1.970 | 12,679,710 | -614,000 | 2.33% | 24,979,029 |
| 2019-03-05 | 2019-03-01 | 2.040 | 13,293,710 | +2,000 | 2.44% | 27,119,168 |
| 2019-03-01 | 2019-02-27 | 1.950 | 13,291,710 | -2,000 | 2.44% | 25,918,835 |
| 2019-02-15 | 2019-02-13 | 2.000 | 13,293,710 | -30,000 | 2.44% | 26,587,420 |
| 2019-01-31 | 2019-01-29 | 2.060 | 13,323,710 | -226,000 | 2.45% | 27,446,843 |
| 2019-01-24 | 2019-01-22 | 2.100 | 13,549,710 | -38,000 | 2.49% | 28,454,391 |
| 2019-01-23 | 2019-01-21 | 2.120 | 13,587,710 | -178,000 | 2.50% | 28,805,945 |
| 2019-01-03 | 2018-12-31 | 1.960 | 13,765,710 | -10,000 | 2.53% | 26,980,792 |
| 2018-12-20 | 2018-12-18 | 2.030 | 13,775,710 | -32,000 | 2.53% | 27,964,691 |
| 2018-12-19 | 2018-12-17 | 2.000 | 13,807,710 | -28,000 | 2.54% | 27,615,420 |
| 2018-12-17 | 2018-12-13 | 1.990 | 13,835,710 | -78,000 | 2.54% | 27,533,063 |
| 2018-12-06 | 2018-12-04 | 2.020 | 13,913,710 | -40,000 | 2.56% | 28,105,694 |
| 2018-11-30 | 2018-11-28 | 2.030 | 13,953,710 | -84,000 | 2.56% | 28,326,031 |
| 2018-11-29 | 2018-11-27 | 2.050 | 14,037,710 | -132,000 | 2.58% | 28,777,305 |
| 2018-11-28 | 2018-11-26 | 2.070 | 14,169,710 | -128,000 | 2.60% | 29,331,300 |
| 2018-10-11 | 2018-10-09 | 2.350 | 14,297,710 | +12,634,228 | 2.63% | 33,599,618 |
| 2018-10-10 | 2018-10-08 | 2.290 | 1,663,482 | -40,000 | 0.31% | 3,809,374 |
| 2018-08-09 | 2018-08-07 | 2.390 | 1,703,482 | -52,000 | 0.34% | 4,071,322 |
| 2018-07-20 | 2018-07-18 | 2.400 | 1,755,482 | +20,000 | 0.35% | 4,213,157 |
| 2018-07-18 | 2018-07-16 | 2.410 | 1,735,482 | -18,000 | 0.35% | 4,182,512 |
| 2018-06-29 | 2018-06-27 | 2.550 | 1,753,482 | -2,000 | 0.35% | 4,471,379 |
| 2018-05-30 | 2018-05-28 | 2.500 | 1,755,482 | -20,000 | 0.41% | 4,388,705 |
| 2018-05-21 | 2018-05-17 | 2.500 | 1,775,482 | +20,000 | 0.42% | 4,438,705 |
| 2018-04-30 | 2018-04-26 | 2.460 | 1,755,482 | -30,000 | 0.44% | 4,318,486 |
| 2018-04-20 | 2018-04-18 | 2.340 | 1,785,482 | -840 | 0.44% | 4,178,028 |
| 2018-04-13 | 2018-04-11 | 2.600 | 1,786,322 | +8,000 | 0.49% | 4,644,437 |
| 2018-04-12 | 2018-04-10 | 2.500 | 1,778,322 | +2,000 | 0.49% | 4,445,805 |
| 2018-03-23 | 2018-03-21 | 2.850 | 1,776,322 | +750 | 0.49% | 5,062,518 |
| 2018-03-19 | 2018-03-15 | 2.600 | 1,775,572 | -4,000 | 0.49% | 4,616,487 |
| 2018-03-16 | 2018-03-14 | 2.550 | 1,779,572 | -3,260 | 0.49% | 4,537,909 |
| 2018-03-14 | 2018-03-12 | 2.490 | 1,782,832 | -18,000 | 0.49% | 4,439,252 |
| 2018-03-13 | 2018-03-09 | 2.440 | 1,800,832 | +18,000 | 0.49% | 4,394,030 |
| 2018-02-13 | 2018-02-09 | 1.800 | 1,782,832 | -20,000 | 0.58% | 3,209,098 |
| 2018-02-08 | 2018-02-06 | 1.760 | 1,802,832 | -22,000 | 0.59% | 3,172,984 |
| 2018-02-07 | 2018-02-05 | 1.770 | 1,824,832 | -12,000 | 0.60% | 3,229,953 |
| 2018-02-05 | 2018-02-01 | 1.700 | 1,836,832 | -152,000 | 0.60% | 3,122,614 |
| 2018-01-12 | 2018-01-10 | 1.710 | 1,988,832 | -34,000 | 0.65% | 3,400,903 |
| 2018-01-10 | 2018-01-08 | 1.690 | 2,022,832 | -10,000 | 0.66% | 3,418,586 |
| 2018-01-05 | 2018-01-03 | 1.740 | 2,032,832 | -56,000 | 0.67% | 3,537,128 |
| 2018-01-04 | 2018-01-02 | 1.680 | 2,088,832 | +840 | 0.68% | 3,509,238 |
| 2017-12-22 | 2017-12-20 | 1.800 | 2,087,992 | +4,000 | 0.68% | 3,758,386 |
| 2017-11-28 | 2017-11-24 | 1.850 | 2,083,992 | -16,000 | 0.68% | 3,855,385 |
| 2017-11-23 | 2017-11-21 | 1.810 | 2,099,992 | +28,000 | 0.69% | 3,800,986 |
| 2017-11-20 | 2017-11-16 | 1.890 | 2,071,992 | -2,000 | 0.68% | 3,916,065 |
| 2017-11-03 | 2017-11-01 | 1.700 | 2,073,992 | +20,000 | 0.68% | 3,525,786 |
| 2017-11-02 | 2017-10-31 | 1.720 | 2,053,992 | +60,000 | 0.67% | 3,532,866 |
| 2017-09-25 | 2017-09-21 | 1.890 | 1,993,992 | +8,000 | 0.65% | 3,768,645 |
| 2017-09-18 | 2017-09-14 | 1.890 | 1,985,992 | -282,000 | 0.65% | 3,753,525 |
| 2017-08-31 | 2017-08-29 | 1.880 | 2,267,992 | -38,000 | 0.74% | 4,263,825 |
| 2017-07-27 | 2017-07-25 | 1.700 | 2,305,992 | -20,000 | 0.76% | 3,920,186 |
| 2017-07-12 | 2017-07-10 | 1.850 | 2,325,992 | -40,000 | 0.76% | 4,303,085 |
| 2017-07-10 | 2017-07-06 | 1.750 | 2,365,992 | +20,000 | 0.78% | 4,140,486 |
| 2017-07-07 | 2017-07-05 | 1.820 | 2,345,992 | +20,000 | 0.77% | 4,269,705 |
| 2017-07-06 | 2017-07-04 | 1.880 | 2,325,992 | +20,000 | 0.76% | 4,372,865 |
| 2017-06-16 | 2017-06-14 | 2.420 | 2,305,992 | -800 | 0.76% | 5,580,501 |
| 2017-05-15 | 2017-05-11 | 2.750 | 2,306,792 | -64,000 | 0.76% | 6,343,678 |
| 2017-05-11 | 2017-05-09 | 2.550 | 2,370,792 | +64,000 | 0.78% | 6,045,520 |
| 2017-04-19 | 2017-04-13 | 2.340 | 2,306,792 | -20,000 | 0.76% | 5,397,893 |
| 2017-04-18 | 2017-04-12 | 2.240 | 2,326,792 | -1,400 | 0.76% | 5,212,014 |
| 2017-04-12 | 2017-04-10 | 2.500 | 2,328,192 | +20,000 | 0.76% | 5,820,480 |
| 2017-03-30 | 2017-03-28 | 2.030 | 2,308,192 | -70,000 | 0.76% | 4,685,630 |
| 2017-03-29 | 2017-03-27 | 2.190 | 2,378,192 | -700 | 0.78% | 5,208,240 |
| 2017-02-27 | 2017-02-23 | 1.500 | 2,378,892 | -4,000 | 0.78% | 3,568,338 |
| 2017-02-15 | 2017-02-13 | 1.450 | 2,382,892 | -28,000 | 0.78% | 3,455,193 |
| 2017-02-08 | 2017-02-06 | 1.450 | 2,410,892 | -80 | 0.79% | 3,495,793 |
| 2017-02-01 | 2017-01-25 | 1.500 | 2,410,972 | +4,000 | 0.79% | 3,616,458 |
| 2017-01-24 | 2017-01-20 | 1.500 | 2,406,972 | -20,000 | 0.79% | 3,610,458 |
| 2016-12-06 | 2016-12-02 | 1.240 | 2,426,972 | -120,000 | 0.80% | 3,009,445 |
| 2016-12-02 | 2016-11-30 | 1.290 | 2,546,972 | +6,000 | 0.84% | 3,285,594 |
| 2016-11-04 | 2016-11-02 | 1.510 | 2,540,972 | -4,000 | 0.83% | 3,836,868 |
| 2016-11-03 | 2016-11-01 | 1.570 | 2,544,972 | -10,000 | 0.83% | 3,995,606 |
| 2016-11-01 | 2016-10-28 | 1.530 | 2,554,972 | -14,000 | 0.84% | 3,909,107 |
| 2016-10-28 | 2016-10-26 | 1.600 | 2,568,972 | -14,000 | 0.84% | 4,110,355 |
| 2016-10-25 | 2016-10-20 | 1.490 | 2,582,972 | +12,000 | 0.85% | 3,848,628 |
| 2016-10-24 | 2016-10-19 | 1.340 | 2,570,972 | +42,000 | 0.84% | 3,445,102 |
| 2016-10-20 | 2016-10-18 | 1.340 | 2,528,972 | +10,000 | 0.83% | 3,388,822 |
| 2016-10-19 | 2016-10-17 | 1.400 | 2,518,972 | -38,000 | 0.83% | 3,526,561 |
| 2016-10-17 | 2016-10-13 | 1.460 | 2,556,972 | +12,000 | 0.84% | 3,733,179 |
| 2016-10-13 | 2016-10-11 | 1.350 | 2,544,972 | +56,000 | 0.83% | 3,435,712 |
| 2016-10-12 | 2016-10-07 | 1.470 | 2,488,972 | +104,000 | 0.82% | 3,658,789 |
| 2016-09-27 | 2016-09-23 | 1.220 | 2,384,972 | -8,000 | 0.78% | 2,909,666 |
| 2016-09-07 | 2016-09-05 | 1.140 | 2,392,972 | +8,000 | 0.78% | 2,727,988 |
| 2016-08-05 | 2016-08-03 | 1.020 | 2,384,972 | +24,000 | 0.78% | 2,432,671 |
| 2016-07-13 | 2016-07-11 | 1.300 | 2,360,972 | -70,000 | 0.77% | 3,069,264 |
| 2016-06-24 | 2016-06-22 | 1.330 | 2,430,972 | -100,000 | 0.80% | 3,233,193 |
| 2016-06-23 | 2016-06-21 | 1.340 | 2,530,972 | -38,000 | 0.83% | 3,391,502 |
| 2016-05-30 | 2016-05-26 | 1.380 | 2,568,972 | -50,000 | 0.84% | 3,545,181 |
| 2016-04-21 | 2016-04-19 | 1.800 | 2,618,972 | -30,000 | 0.86% | 4,714,150 |
| 2016-03-16 | 2016-03-14 | 1.740 | 2,648,972 | -22,000 | 0.87% | 4,609,211 |
| 2016-02-12 | 2016-02-05 | 1.780 | 2,670,972 | -10,000 | 0.88% | 4,754,330 |
| 2016-02-01 | 2016-01-28 | 1.400 | 2,680,972 | -32,000 | 0.88% | 3,753,361 |
| 2016-01-11 | 2016-01-07 | 1.990 | 2,712,972 | -1,600 | 0.89% | 5,398,814 |
| 2015-12-23 | 2015-12-21 | 2.310 | 2,714,572 | +10,000 | 0.89% | 6,270,661 |
| 2015-12-22 | 2015-12-18 | 2.400 | 2,704,572 | -26,000 | 0.89% | 6,490,973 |
| 2015-12-11 | 2015-12-09 | 2.350 | 2,730,572 | -30,000 | 0.90% | 6,416,844 |
| 2015-12-09 | 2015-12-07 | 2.290 | 2,760,572 | -16,000 | 0.99% | 6,321,710 |
| 2015-12-04 | 2015-12-02 | 2.480 | 2,776,572 | -40,000 | 0.99% | 6,885,899 |
| 2015-12-03 | 2015-12-01 | 2.500 | 2,816,572 | -210,000 | 1.01% | 7,041,430 |
| 2015-11-30 | 2015-11-26 | 2.600 | 3,026,572 | +28,000 | 1.08% | 7,869,087 |
| 2015-11-27 | 2015-11-25 | 2.650 | 2,998,572 | -86,000 | 1.07% | 7,946,216 |
| 2015-11-26 | 2015-11-24 | 2.700 | 3,084,572 | +10,000 | 1.10% | 8,328,344 |
| 2015-11-24 | 2015-11-20 | 2.800 | 3,074,572 | +20,000 | 1.10% | 8,608,802 |
| 2015-11-16 | 2015-11-12 | 2.750 | 3,054,572 | +30,000 | 1.09% | 8,400,073 |
| 2015-10-28 | 2015-10-26 | 2.650 | 3,024,572 | -14,000 | 1.09% | 8,015,116 |
| 2015-10-27 | 2015-10-23 | 2.700 | 3,038,572 | -34,000 | 1.10% | 8,204,144 |
| 2015-10-26 | 2015-10-22 | 2.700 | 3,072,572 | +28,000 | 1.11% | 8,295,944 |
| 2015-10-23 | 2015-10-20 | 2.700 | 3,044,572 | +16,000 | 1.10% | 8,220,344 |
| 2015-10-20 | 2015-10-16 | 2.750 | 3,028,572 | +88,000 | 1.10% | 8,328,573 |
| 2015-10-19 | 2015-10-15 | 3.050 | 2,940,572 | +34,000 | 1.07% | 8,968,745 |
| 2015-10-16 | 2015-10-14 | 2.750 | 2,906,572 | +40,000 | 1.05% | 7,993,073 |
| 2015-10-15 | 2015-10-13 | 2.750 | 2,866,572 | +16,000 | 1.04% | 7,883,073 |
| 2015-10-14 | 2015-10-12 | 2.700 | 2,850,572 | -212,000 | 1.04% | 7,696,544 |
| 2015-10-12 | 2015-10-08 | 2.700 | 3,062,572 | -184,000 | 1.11% | 8,268,944 |
| 2015-10-08 | 2015-10-06 | 2.800 | 3,246,572 | -100,000 | 1.18% | 9,090,402 |
| 2015-10-07 | 2015-10-05 | 2.800 | 3,346,572 | -208,000 | 1.22% | 9,370,402 |
| 2015-10-06 | 2015-10-02 | 2.950 | 3,554,572 | -290,000 | 1.49% | 10,485,987 |
| 2015-10-02 | 2015-09-29 | 2.950 | 3,844,572 | +8,000 | 1.61% | 11,341,487 |
| 2015-09-22 | 2015-09-18 | 3.950 | 3,836,572 | -372,000 | 1.63% | 15,154,459 |
| 2015-09-18 | 2015-09-16 | 4.250 | 4,208,572 | +10,000 | 1.79% | 17,886,431 |
| 2015-09-17 | 2015-09-15 | 4.000 | 4,198,572 | +10,000 | 1.78% | 16,794,288 |
| 2015-09-16 | 2015-09-14 | 4.050 | 4,188,572 | +318,000 | 1.78% | 16,963,717 |
| 2015-09-15 | 2015-09-11 | 3.850 | 3,870,572 | -20,000 | 1.64% | 14,901,702 |
| 2015-09-14 | 2015-09-10 | 3.550 | 3,890,572 | -4,000 | 1.65% | 13,811,531 |
| 2015-09-11 | 2015-09-09 | 3.300 | 3,894,572 | +44,000 | 1.65% | 12,852,088 |
| 2015-08-31 | 2015-08-27 | 3.100 | 3,850,572 | -102,000 | 1.64% | 11,936,773 |
| 2015-08-27 | 2015-08-25 | 2.900 | 3,952,572 | -20,000 | 1.68% | 11,462,459 |
| 2015-08-26 | 2015-08-24 | 2.950 | 3,972,572 | -19,000 | 1.69% | 11,719,087 |
| 2015-08-24 | 2015-08-20 | 3.550 | 3,991,572 | -64,000 | 1.70% | 14,170,081 |
| 2015-08-21 | 2015-08-19 | 3.800 | 4,055,572 | +6,000 | 1.72% | 15,411,174 |
| 2015-08-19 | 2015-08-17 | 3.900 | 4,049,572 | +28,000 | 1.72% | 15,793,331 |
| 2015-08-18 | 2015-08-14 | 3.800 | 4,021,572 | +26,000 | 1.71% | 15,281,974 |
| 2015-08-17 | 2015-08-13 | 4.400 | 3,995,572 | +20,000 | 1.70% | 17,580,517 |
| 2015-08-14 | 2015-08-12 | 4.900 | 3,975,572 | -334,000 | 1.69% | 19,480,303 |
| 2015-08-13 | 2015-08-11 | 4.250 | 4,309,572 | +134,000 | 1.83% | 18,315,681 |
| 2015-08-11 | 2015-08-07 | 4.150 | 4,175,572 | +296,000 | 1.77% | 17,328,624 |
| 2015-08-10 | 2015-08-06 | 4.000 | 3,879,572 | +626,000 | 1.65% | 15,518,288 |
| 2015-08-07 | 2015-08-05 | 3.650 | 3,253,572 | +192,000 | 1.38% | 11,875,538 |
| 2015-08-06 | 2015-08-04 | 3.600 | 3,061,572 | +6,000 | 1.30% | 11,021,659 |
| 2015-08-04 | 2015-07-31 | 3.600 | 3,055,572 | -26,000 | 1.30% | 11,000,059 |
| 2015-07-31 | 2015-07-29 | 3.700 | 3,081,572 | -330,000 | 1.31% | 11,401,816 |
| 2015-07-30 | 2015-07-28 | 3.500 | 3,411,572 | -160,000 | 1.45% | 11,940,502 |
| 2015-07-29 | 2015-07-27 | 3.550 | 3,571,572 | -200,000 | 1.52% | 12,679,081 |
| 2015-07-27 | 2015-07-23 | 3.700 | 3,771,572 | +54,000 | 1.60% | 13,954,816 |
| 2015-07-24 | 2015-07-22 | 3.650 | 3,717,572 | -60,000 | 1.58% | 13,569,138 |
| 2015-07-23 | 2015-07-21 | 3.800 | 3,777,572 | +344,000 | 1.61% | 14,354,774 |
| 2015-07-22 | 2015-07-20 | 3.750 | 3,433,572 | +246,000 | 1.46% | 12,875,895 |
| 2015-07-21 | 2015-07-17 | 3.000 | 3,187,572 | -2,000 | 1.35% | 9,562,716 |
| 2015-07-20 | 2015-07-16 | 2.550 | 3,189,572 | +60,000 | 1.36% | 8,133,409 |
| 2015-07-17 | 2015-07-15 | 2.550 | 3,129,572 | +84,000 | 1.33% | 7,980,409 |
| 2015-07-16 | 2015-07-14 | 2.600 | 3,045,572 | +29,000 | 1.29% | 7,918,487 |
| 2015-07-15 | 2015-07-13 | 2.700 | 3,016,572 | +74,000 | 1.28% | 8,144,744 |
| 2015-07-14 | 2015-07-10 | 2.600 | 2,942,572 | +8,000 | 1.25% | 7,650,687 |
| 2015-07-10 | 2015-07-08 | 1.990 | 2,934,572 | -60,000 | 1.25% | 5,839,798 |
| 2015-07-09 | 2015-07-07 | 2.900 | 2,994,572 | -10,000 | 1.27% | 8,684,259 |
| 2015-07-08 | 2015-07-06 | 3.200 | 3,004,572 | -2,000 | 1.28% | 9,614,630 |
| 2015-07-07 | 2015-07-03 | 3.400 | 3,006,572 | +2,000 | 1.28% | 10,222,345 |
| 2015-07-06 | 2015-07-02 | 4.100 | 3,004,572 | -58,000 | 1.28% | 12,318,745 |
| 2015-07-03 | 2015-06-30 | 4.250 | 3,062,572 | -98,000 | 1.30% | 13,015,931 |
| 2015-07-02 | 2015-06-29 | 4.500 | 3,160,572 | +24,000 | 1.34% | 14,222,574 |
| 2015-06-30 | 2015-06-26 | 4.700 | 3,136,572 | +32,000 | 1.33% | 14,741,888 |
| 2015-06-29 | 2015-06-25 | 4.600 | 3,104,572 | +66,000 | 1.32% | 14,281,031 |
| 2015-06-26 | 2015-06-24 | 5.200 | 3,038,572 | -60,000 | 1.29% | 15,800,574 |
| 2015-06-25 | 2015-06-23 | 4.800 | 3,098,572 | -306,000 | 1.32% | 14,873,146 |
| 2015-06-24 | 2015-06-22 | 5.100 | 3,404,572 | +20,000 | 1.45% | 17,363,317 |
| 2015-06-23 | 2015-06-19 | 4.800 | 3,384,572 | +84,000 | 1.44% | 16,245,946 |
| 2015-06-22 | 2015-06-18 | 5.100 | 3,300,572 | -98,500 | 1.40% | 16,832,917 |
| 2015-06-19 | 2015-06-17 | 4.950 | 3,399,072 | -18,000 | 1.44% | 16,825,406 |
| 2015-06-18 | 2015-06-16 | 5.200 | 3,417,072 | +468,000 | 1.45% | 17,768,774 |
| 2015-06-17 | 2015-06-15 | 5.200 | 2,949,072 | +200,000 | 1.25% | 15,335,174 |
| 2015-06-16 | 2015-06-12 | 5.300 | 2,749,072 | +8,000 | 1.17% | 14,570,082 |
| 2015-06-12 | 2015-06-10 | 4.250 | 2,741,072 | -124,000 | 1.16% | 11,649,556 |
| 2015-06-11 | 2015-06-09 | 4.050 | 2,865,072 | +12,000 | 1.44% | 11,603,542 |
| 2015-06-10 | 2015-06-08 | 4.400 | 2,853,072 | +264,000 | 1.44% | 12,553,517 |
| 2015-06-09 | 2015-06-05 | 3.850 | 2,589,072 | -118,000 | 1.30% | 9,967,927 |
| 2015-06-08 | 2015-06-04 | 4.000 | 2,707,072 | -270,000 | 1.36% | 10,828,288 |
| 2015-06-05 | 2015-06-03 | 4.400 | 2,977,072 | -64,000 | 1.50% | 13,099,117 |
| 2015-06-04 | 2015-06-02 | 4.650 | 3,041,072 | -238,000 | 1.53% | 14,140,985 |
| 2015-06-03 | 2015-06-01 | 4.900 | 3,279,072 | +141,920 | 1.65% | 16,067,453 |
| 2015-06-02 | 2015-05-29 | 5.100 | 3,137,152 | -132,000 | 1.58% | 15,999,475 |
| 2015-06-01 | 2015-05-28 | 4.800 | 3,269,152 | -2,000 | 1.65% | 15,691,930 |
| 2015-05-29 | 2015-05-27 | 4.500 | 3,271,152 | +6,000 | 1.65% | 14,720,184 |
| 2015-05-28 | 2015-05-26 | 4.300 | 3,265,152 | -550,000 | 1.65% | 14,040,154 |
| 2015-05-27 | 2015-05-22 | 3.400 | 3,815,152 | +234,000 | 1.92% | 12,971,517 |
| 2015-05-26 | 2015-05-21 | 3.300 | 3,581,152 | -14,000 | 1.80% | 11,817,802 |
| 2015-05-22 | 2015-05-20 | 3.900 | 3,595,152 | +720,300 | 1.81% | 14,021,093 |
| 2015-05-21 | 2015-05-19 | 2.550 | 2,874,852 | -328,000 | 1.45% | 7,330,873 |
| 2015-05-12 | 2015-05-08 | 1.810 | 3,202,852 | +740,000 | 1.61% | 5,797,162 |
| 2015-05-11 | 2015-05-07 | 1.750 | 2,462,852 | -170,000 | 1.24% | 4,309,991 |
| 2015-05-08 | 2015-05-06 | 1.650 | 2,632,852 | +140,000 | 1.33% | 4,344,206 |
| 2015-05-07 | 2015-05-05 | 1.690 | 2,492,852 | +59,000 | 1.26% | 4,212,920 |
| 2015-05-06 | 2015-05-04 | 1.770 | 2,433,852 | +42,000 | 1.23% | 4,307,918 |
| 2015-05-04 | 2015-04-29 | 1.750 | 2,391,852 | -60,000 | 1.21% | 4,185,741 |
| 2015-04-30 | 2015-04-28 | 1.750 | 2,451,852 | -30,000 | 1.24% | 4,290,741 |
| 2015-04-22 | 2015-04-20 | 1.560 | 2,481,852 | +88,000 | 1.25% | 3,871,689 |
| 2015-04-21 | 2015-04-17 | 1.700 | 2,393,852 | -26,000 | 1.21% | 4,069,548 |
| 2015-04-20 | 2015-04-16 | 1.570 | 2,419,852 | +197,200 | 1.22% | 3,799,168 |
| 2015-04-17 | 2015-04-15 | 1.480 | 2,222,652 | +28,000 | 1.12% | 3,289,525 |
| 2015-04-16 | 2015-04-14 | 1.450 | 2,194,652 | -40,000 | 1.11% | 3,182,245 |
| 2015-04-15 | 2015-04-13 | 1.410 | 2,234,652 | +7,000 | 1.13% | 3,150,859 |
| 2015-04-14 | 2015-04-10 | 1.400 | 2,227,652 | +4,000 | 1.12% | 3,118,713 |
| 2015-04-13 | 2015-04-09 | 1.350 | 2,223,652 | +46,000 | 1.12% | 3,001,930 |
| 2015-04-10 | 2015-04-08 | 1.420 | 2,177,652 | +46,000 | 1.10% | 3,092,266 |
| 2015-04-09 | 2015-04-02 | 1.480 | 2,131,652 | +2,000 | 1.07% | 3,154,845 |
| 2015-04-08 | 2015-04-01 | 1.370 | 2,129,652 | +30,000 | 1.07% | 2,917,623 |
| 2015-04-02 | 2015-03-31 | 1.320 | 2,099,652 | +60,000 | 1.06% | 2,771,541 |
| 2015-03-31 | 2015-03-27 | 1.230 | 2,039,652 | -2,000 | 1.03% | 2,508,772 |
| 2015-03-27 | 2015-03-25 | 1.300 | 2,041,652 | -2,000 | 1.03% | 2,654,148 |
| 2015-03-09 | 2015-03-05 | 1.130 | 2,043,652 | -52,000 | 1.03% | 2,309,327 |
| 2015-03-03 | 2015-02-27 | 1.180 | 2,095,652 | +32,000 | 1.06% | 2,472,869 |
| 2015-02-26 | 2015-02-24 | 1.300 | 2,063,652 | +52,000 | 1.04% | 2,682,748 |
| 2015-01-23 | 2015-01-21 | 1.040 | 2,011,652 | -22,000 | 1.01% | 2,092,118 |
| 2015-01-14 | 2015-01-12 | 1.060 | 2,033,652 | -8,000 | 1.02% | 2,155,671 |
| 2015-01-12 | 2015-01-08 | 1.080 | 2,041,652 | -1,400 | 1.03% | 2,204,984 |
| 2015-01-09 | 2015-01-07 | 1.080 | 2,043,052 | +4,000 | 1.03% | 2,206,496 |
| 2015-01-08 | 2015-01-06 | 1.120 | 2,039,052 | -6,000 | 1.03% | 2,283,738 |
| 2014-12-30 | 2014-12-24 | 1.050 | 2,045,052 | -18,000 | 1.03% | 2,147,305 |
| 2014-12-23 | 2014-12-19 | 1.090 | 2,063,052 | +18,000 | 1.04% | 2,248,727 |
| 2014-12-19 | 2014-12-17 | 1.160 | 2,045,052 | -4,000 | 1.03% | 2,372,260 |
| 2014-12-17 | 2014-12-15 | 1.300 | 2,049,052 | +4,000 | 1.03% | 2,663,768 |
| 2014-12-16 | 2014-12-12 | 1.050 | 2,045,052 | +6,000 | 1.03% | 2,147,305 |
| 2014-12-10 | 2014-12-08 | 1.280 | 2,039,052 | -24,000 | 1.03% | 2,609,987 |
| 2014-12-08 | 2014-12-04 | 1.360 | 2,063,052 | -46,000 | 1.04% | 2,805,751 |
| 2014-12-05 | 2014-12-03 | 1.320 | 2,109,052 | -30,000 | 1.06% | 2,783,949 |
| 2014-11-07 | 2014-11-05 | 1.370 | 2,139,052 | -700 | 1.08% | 2,930,501 |
| 2014-11-06 | 2014-11-04 | 1.400 | 2,139,752 | +40,000 | 1.08% | 2,995,653 |
| 2014-10-29 | 2014-10-27 | 1.700 | 2,099,752 | -10,000 | 1.06% | 3,569,578 |
| 2014-10-27 | 2014-10-23 | 1.660 | 2,109,752 | -2,000 | 1.06% | 3,502,188 |
| 2014-10-24 | 2014-10-22 | 1.650 | 2,111,752 | +24,000 | 1.06% | 3,484,391 |
| 2014-10-23 | 2014-10-21 | 1.730 | 2,087,752 | -18,526,168 | 1.05% | 3,611,811 |
| 2014-10-09 | 2014-10-07 | 1.800 | 20,613,920 | +18,552,528 | 10.39% | 37,105,056 |
| 2014-10-03 | 2014-09-29 | 1.900 | 2,061,392 | +8,200 | 1.04% | 3,916,645 |
| 2014-09-30 | 2014-09-26 | 1.800 | 2,053,192 | +12,520 | 1.03% | 3,695,746 |
| 2014-09-29 | 2014-09-25 | 1.900 | 2,040,672 | +23,100 | 1.03% | 3,877,277 |
| 2014-09-26 | 2014-09-24 | 2.000 | 2,017,572 | -106,720 | 1.04% | 4,035,144 |
| 2014-09-25 | 2014-09-23 | 2.000 | 2,124,292 | +26,020 | 1.09% | 4,248,584 |
| 2014-09-24 | 2014-09-22 | 2.000 | 2,098,272 | +26,100 | 1.08% | 4,196,544 |
| 2014-09-23 | 2014-09-19 | 2.100 | 2,072,172 | +77,280 | 1.12% | 4,351,561 |
| 2014-09-22 | 2014-09-18 | 2.200 | 1,994,892 | -4,620 | 1.08% | 4,388,762 |
| 2014-09-19 | 2014-09-17 | 1.700 | 1,999,512 | +3,000 | 1.08% | 3,399,170 |
| 2014-09-16 | 2014-09-12 | 1.500 | 1,996,512 | +35,180 | 1.08% | 2,994,768 |
| 2014-09-15 | 2014-09-11 | 1.400 | 1,961,332 | -7,300 | 1.06% | 2,745,865 |
| 2014-09-12 | 2014-09-10 | 1.500 | 1,968,632 | -180 | 1.07% | 2,952,948 |
| 2014-09-11 | 2014-09-08 | 1.600 | 1,968,812 | +17,000 | 1.07% | 3,150,099 |
| 2014-09-10 | 2014-09-05 | 1.800 | 1,951,812 | +15,100 | 1.06% | 3,513,262 |
| 2014-09-05 | 2014-09-03 | 1.900 | 1,936,712 | -19,620 | 1.05% | 3,679,753 |
| 2014-09-02 | 2014-08-29 | 1.800 | 1,956,332 | +80 | 1.06% | 3,521,398 |
| 2014-09-01 | 2014-08-28 | 1.900 | 1,956,252 | +9,800 | 1.06% | 3,716,879 |
| 2014-08-29 | 2014-08-27 | 1.900 | 1,946,452 | -18,180 | 1.05% | 3,698,259 |
| 2014-08-26 | 2014-08-22 | 1.900 | 1,964,632 | -7,620 | 1.06% | 3,732,801 |
| 2014-08-22 | 2014-08-20 | 1.900 | 1,972,252 | +7,620 | 1.07% | 3,747,279 |
| 2014-08-19 | 2014-08-15 | 1.900 | 1,964,632 | +28,000 | 1.06% | 3,732,801 |
| 2014-08-11 | 2014-08-07 | 1.800 | 1,936,632 | -57,060 | 1.05% | 3,485,938 |
| 2014-08-07 | 2014-08-05 | 1.900 | 1,993,692 | -4,000 | 1.08% | 3,788,015 |
| 2014-07-29 | 2014-07-25 | 1.900 | 1,997,692 | -58,000 | 1.08% | 3,795,615 |
| 2014-07-28 | 2014-07-24 | 1.900 | 2,055,692 | +2,140 | 1.11% | 3,905,815 |
| 2014-07-18 | 2014-07-16 | 1.900 | 2,053,552 | -5,300 | 1.11% | 3,901,749 |
| 2014-07-17 | 2014-07-15 | 1.900 | 2,058,852 | +4,460 | 1.11% | 3,911,819 |
| 2014-07-16 | 2014-07-14 | 1.900 | 2,054,392 | +2,000 | 1.11% | 3,903,345 |
| 2014-07-15 | 2014-07-11 | 1.900 | 2,052,392 | +1,540 | 1.11% | 3,899,545 |
| 2014-07-10 | 2014-07-08 | 1.900 | 2,050,852 | +2,000 | 1.11% | 3,896,619 |
| 2014-07-08 | 2014-07-04 | 1.900 | 2,048,852 | +5,000 | 1.11% | 3,892,819 |
| 2014-07-07 | 2014-07-03 | 1.900 | 2,043,852 | +1,200 | 1.11% | 3,883,319 |
| 2014-07-03 | 2014-06-30 | 1.800 | 2,042,652 | +22,860 | 1.11% | 3,676,774 |
| 2014-07-02 | 2014-06-27 | 1.900 | 2,019,792 | +5,740 | 1.09% | 3,837,605 |
| 2014-06-25 | 2014-06-23 | 2.000 | 2,014,052 | +160 | 1.09% | 4,028,104 |
| 2014-06-23 | 2014-06-19 | 2.100 | 2,013,892 | +5,000 | 1.09% | 4,229,173 |
| 2014-06-20 | 2014-06-18 | 2.100 | 2,008,892 | +19,700 | 1.09% | 4,218,673 |
| 2014-06-17 | 2014-06-13 | 2.100 | 1,989,192 | -5,000 | 1.08% | 4,177,303 |
| 2014-06-10 | 2014-06-06 | 2.000 | 1,994,192 | -5,000 | 1.08% | 3,988,384 |
| 2014-06-09 | 2014-06-05 | 2.000 | 1,999,192 | +9,100 | 1.08% | 3,998,384 |
| 2014-05-15 | 2014-05-13 | 2.200 | 1,990,092 | +20,000 | 1.14% | 4,378,202 |
| 2014-04-24 | 2014-04-22 | 2.200 | 1,970,092 | +5,100 | 1.13% | 4,334,202 |
| 2014-04-23 | 2014-04-17 | 2.100 | 1,964,992 | +10,160 | 1.12% | 4,126,483 |
| 2014-04-17 | 2014-04-15 | 2.200 | 1,954,832 | -480 | 1.12% | 4,300,630 |
| 2014-04-16 | 2014-04-14 | 2.300 | 1,955,312 | -9,800 | 1.12% | 4,497,218 |
| 2014-04-10 | 2014-04-08 | 2.200 | 1,965,112 | +40 | 1.12% | 4,323,246 |
| 2014-04-08 | 2014-04-04 | 2.200 | 1,965,072 | +900 | 1.12% | 4,323,158 |
| 2014-03-31 | 2014-03-27 | 2.200 | 1,964,172 | +3,580 | 1.12% | 4,321,178 |
| 2014-03-28 | 2014-03-26 | 2.200 | 1,960,592 | +31,500 | 1.12% | 4,313,302 |
| 2014-03-27 | 2014-03-25 | 2.300 | 1,929,092 | +76,400 | 1.10% | 4,436,912 |
| 2014-03-24 | 2014-03-20 | 2.500 | 1,852,692 | -1,620 | 1.06% | 4,631,730 |
| 2014-03-21 | 2014-03-19 | 2.400 | 1,854,312 | +8,340 | 1.06% | 4,450,349 |
| 2014-03-20 | 2014-03-18 | 2.400 | 1,845,972 | +7,400 | 1.06% | 4,430,333 |
| 2014-03-14 | 2014-03-12 | 2.400 | 1,838,572 | +10,000 | 1.05% | 4,412,573 |
| 2014-03-13 | 2014-03-11 | 2.600 | 1,828,572 | -37,100 | 1.05% | 4,754,287 |
| 2014-03-11 | 2014-03-07 | 2.500 | 1,865,672 | +6,300 | 1.07% | 4,664,180 |
| 2014-03-10 | 2014-03-06 | 2.400 | 1,859,372 | -1,060 | 1.06% | 4,462,493 |
| 2014-03-07 | 2014-03-05 | 2.400 | 1,860,432 | +36,000 | 1.06% | 4,465,037 |
| 2014-03-06 | 2014-03-04 | 2.500 | 1,824,432 | +7,420 | 1.04% | 4,561,080 |
| 2014-03-05 | 2014-03-03 | 2.500 | 1,817,012 | -27,040 | 1.04% | 4,542,530 |
| 2014-03-04 | 2014-02-28 | 2.400 | 1,844,052 | +5,000 | 1.06% | 4,425,725 |
| 2014-03-03 | 2014-02-27 | 2.500 | 1,839,052 | +82,400 | 1.05% | 4,597,630 |
| 2014-02-26 | 2014-02-24 | 2.200 | 1,756,652 | +100 | 1.01% | 3,864,634 |
| 2014-02-20 | 2014-02-18 | 2.200 | 1,756,552 | +1,640 | 1.01% | 3,864,414 |
| 2014-02-19 | 2014-02-17 | 2.200 | 1,754,912 | +1,020 | 1.00% | 3,860,806 |
| 2014-02-17 | 2014-02-13 | 2.100 | 1,753,892 | +2,400 | 1.00% | 3,683,173 |
| 2014-02-11 | 2014-02-07 | 2.200 | 1,751,492 | +1,000 | 1.00% | 3,853,282 |
| 2014-01-29 | 2014-01-27 | 2.300 | 1,750,492 | -12,300 | 1.00% | 4,026,132 |
| 2014-01-28 | 2014-01-24 | 2.300 | 1,762,792 | -6,900 | 1.01% | 4,054,422 |
| 2014-01-27 | 2014-01-23 | 2.400 | 1,769,692 | +6,800 | 1.01% | 4,247,261 |
| 2014-01-10 | 2014-01-08 | 2.200 | 1,762,892 | -6,000 | 1.01% | 3,878,362 |
| 2014-01-08 | 2014-01-06 | 2.200 | 1,768,892 | +6,000 | 1.01% | 3,891,562 |
| 2014-01-06 | 2014-01-02 | 2.200 | 1,762,892 | +40 | 1.01% | 3,878,362 |
| 2014-01-03 | 2013-12-31 | 2.300 | 1,762,852 | +3,100 | 1.01% | 4,054,560 |
| 2014-01-02 | 2013-12-27 | 2.200 | 1,759,752 | -543,100 | 1.01% | 3,871,454 |
| 2013-12-19 | 2013-12-17 | 2.300 | 2,302,852 | -43,200 | 1.32% | 5,296,560 |
| 2013-12-13 | 2013-12-11 | 2.300 | 2,346,052 | -20,000 | 1.34% | 5,395,920 |
| 2013-12-11 | 2013-12-09 | 2.400 | 2,366,052 | +43,240 | 1.35% | 5,678,525 |
| 2013-12-04 | 2013-12-02 | 2.300 | 2,322,812 | +3,800 | 1.33% | 5,342,468 |
| 2013-12-02 | 2013-11-28 | 2.300 | 2,319,012 | -20,000 | 1.33% | 5,333,728 |
| 2013-11-26 | 2013-11-22 | 2.400 | 2,339,012 | +280 | 1.34% | 5,613,629 |
| 2013-11-25 | 2013-11-21 | 2.500 | 2,338,732 | +20,000 | 1.34% | 5,846,830 |
| 2013-11-22 | 2013-11-20 | 2.400 | 2,318,732 | +8,000 | 1.33% | 5,564,957 |
| 2013-11-20 | 2013-11-18 | 2.500 | 2,310,732 | +1,800 | 1.32% | 5,776,830 |
| 2013-11-07 | 2013-11-05 | 2.400 | 2,308,932 | -35,900 | 1.32% | 5,541,437 |
| 2013-11-05 | 2013-11-01 | 2.500 | 2,344,832 | +35,900 | 1.34% | 5,862,080 |
| 2013-10-31 | 2013-10-29 | 2.400 | 2,308,932 | +10,000 | 1.32% | 5,541,437 |
| 2013-10-25 | 2013-10-23 | 2.400 | 2,298,932 | -20,000 | 1.32% | 5,517,437 |
| 2013-10-24 | 2013-10-22 | 2.500 | 2,318,932 | +14,820 | 1.33% | 5,797,330 |
| 2013-10-15 | 2013-10-10 | 2.400 | 2,304,112 | -7,700 | 1.32% | 5,529,869 |
| 2013-10-09 | 2013-10-07 | 2.200 | 2,311,812 | -10,000 | 1.32% | 5,085,986 |
| 2013-10-07 | 2013-10-03 | 2.200 | 2,321,812 | -2,200 | 1.33% | 5,107,986 |
| 2013-09-27 | 2013-09-25 | 2.400 | 2,324,012 | +3,600 | 1.33% | 5,577,629 |
| 2013-09-26 | 2013-09-24 | 2.400 | 2,320,412 | +10,000 | 1.33% | 5,568,989 |
| 2013-09-25 | 2013-09-23 | 2.600 | 2,310,412 | +20,000 | 1.32% | 6,007,071 |
| 2013-09-24 | 2013-09-19 | 2.500 | 2,290,412 | -10,000 | 1.31% | 5,726,030 |
| 2013-09-18 | 2013-09-16 | 2.400 | 2,300,412 | +10,000 | 1.32% | 5,520,989 |
| 2013-09-17 | 2013-09-13 | 2.500 | 2,290,412 | -2,580 | 1.31% | 5,726,030 |
| 2013-09-13 | 2013-09-11 | 2.600 | 2,292,992 | +2,580 | 1.31% | 5,961,779 |
| 2013-09-03 | 2013-08-30 | 2.600 | 2,290,412 | -24,900 | 1.31% | 5,955,071 |
| 2013-09-02 | 2013-08-29 | 2.600 | 2,315,312 | -32,540 | 1.33% | 6,019,811 |
| 2013-08-29 | 2013-08-27 | 2.700 | 2,347,852 | -39,620 | 1.34% | 6,339,200 |
| 2013-08-28 | 2013-08-26 | 2.700 | 2,387,472 | -2,800 | 1.37% | 6,446,174 |
| 2013-08-22 | 2013-08-20 | 2.700 | 2,390,272 | +5,000 | 1.37% | 6,453,734 |
| 2013-08-19 | 2013-08-15 | 2.800 | 2,385,272 | -17,000 | 1.37% | 6,678,762 |
| 2013-08-16 | 2013-08-13 | 2.800 | 2,402,272 | +20,000 | 1.38% | 6,726,362 |
| 2013-08-08 | 2013-08-06 | 3.000 | 2,382,272 | +1,400 | 1.36% | 7,146,816 |
| 2013-08-07 | 2013-08-05 | 3.000 | 2,380,872 | -7,900 | 1.36% | 7,142,616 |
| 2013-08-05 | 2013-08-01 | 3.200 | 2,388,772 | +6,560 | 1.37% | 7,644,070 |
| 2013-07-31 | 2013-07-29 | 2.800 | 2,382,212 | +11,200 | 1.36% | 6,670,194 |
| 2013-07-30 | 2013-07-26 | 2.800 | 2,371,012 | -46,360 | 1.36% | 6,638,834 |
| 2013-07-29 | 2013-07-25 | 2.800 | 2,417,372 | -1,000 | 1.38% | 6,768,642 |
| 2013-07-26 | 2013-07-24 | 3.000 | 2,418,372 | +111,460 | 1.38% | 7,255,116 |
| 2013-07-25 | 2013-07-23 | 2.700 | 2,306,912 | +4,000 | 1.32% | 6,228,662 |
| 2013-07-23 | 2013-07-19 | 2.900 | 2,302,912 | +46,360 | 1.32% | 6,678,445 |
| 2013-07-09 | 2013-07-05 | 2.400 | 2,256,552 | -220 | 1.29% | 5,415,725 |
| 2013-06-14 | 2013-06-11 | 2.600 | 2,256,772 | -4,140 | 1.29% | 5,867,607 |
| 2013-06-03 | 2013-05-30 | 2.700 | 2,260,912 | +4,300 | 1.29% | 6,104,462 |
| 2013-05-30 | 2013-05-28 | 2.600 | 2,256,612 | +1,000 | 1.29% | 5,867,191 |
| 2013-05-20 | 2013-05-15 | 2.700 | 2,255,612 | +7,000 | 1.29% | 6,090,152 |
| 2013-05-14 | 2013-05-10 | 2.900 | 2,248,612 | +220 | 1.29% | 6,520,975 |
| 2013-05-13 | 2013-05-09 | 2.800 | 2,248,392 | +480 | 1.29% | 6,295,498 |
| 2013-05-09 | 2013-05-07 | 2.900 | 2,247,912 | +20,000 | 1.29% | 6,518,945 |
| 2013-04-30 | 2013-04-26 | 2.300 | 2,227,912 | -5,000 | 1.28% | 5,124,198 |
| 2013-04-29 | 2013-04-25 | 2.200 | 2,232,912 | -1,000 | 1.28% | 4,912,406 |
| 2013-04-26 | 2013-04-24 | 2.100 | 2,233,912 | +4,760 | 1.28% | 4,691,215 |
| 2013-04-24 | 2013-04-22 | 2.100 | 2,229,152 | -3,600 | 1.28% | 4,681,219 |
| 2013-01-22 | 2013-01-18 | 3.200 | 2,232,752 | -3,900 | 1.28% | 7,144,806 |
| 2013-01-15 | 2013-01-11 | 3.300 | 2,236,652 | -9,000 | 1.28% | 7,380,952 |
| 2013-01-14 | 2013-01-10 | 3.500 | 2,245,652 | +4,200 | 1.29% | 7,859,782 |
| 2013-01-10 | 2013-01-08 | 3.100 | 2,241,452 | -15,400 | 1.28% | 6,948,501 |
| 2013-01-02 | 2012-12-27 | 3.200 | 2,256,852 | -44,380 | 1.29% | 7,221,926 |
| 2012-12-28 | 2012-12-24 | 2.600 | 2,301,232 | +10,240 | 1.32% | 5,983,203 |
| 2012-12-27 | 2012-12-20 | 2.700 | 2,290,992 | -16,920 | 1.31% | 6,185,678 |
| 2012-12-21 | 2012-12-19 | 2.600 | 2,307,912 | +10,000 | 1.32% | 6,000,571 |
| 2012-12-19 | 2012-12-17 | 2.600 | 2,297,912 | -20,000 | 1.32% | 5,974,571 |
| 2012-12-18 | 2012-12-14 | 2.500 | 2,317,912 | -10,020 | 1.53% | 5,794,780 |
| 2012-12-11 | 2012-12-07 | 2.600 | 2,327,932 | +8,000 | 1.54% | 6,052,623 |
| 2012-12-10 | 2012-12-06 | 2.600 | 2,319,932 | +4,920 | 1.53% | 6,031,823 |
| 2012-12-07 | 2012-12-05 | 2.500 | 2,315,012 | -2,000 | 1.53% | 5,787,530 |
| 2012-12-06 | 2012-12-04 | 2.600 | 2,317,012 | +10,000 | 1.53% | 6,024,231 |
| 2012-12-04 | 2012-11-30 | 2.500 | 2,307,012 | +10,000 | 1.52% | 5,767,530 |
| 2012-11-30 | 2012-11-28 | 2.400 | 2,297,012 | +4,000 | 1.52% | 5,512,829 |
| 2012-11-28 | 2012-11-26 | 2.500 | 2,293,012 | -17,900 | 1.51% | 5,732,530 |
| 2012-11-27 | 2012-11-23 | 2.400 | 2,310,912 | -2,020 | 1.52% | 5,546,189 |
| 2012-11-16 | 2012-11-14 | 2.700 | 2,312,932 | +4,000 | 1.53% | 6,244,916 |
| 2012-11-15 | 2012-11-13 | 2.300 | 2,308,932 | +12,000 | 1.52% | 5,310,544 |
| 2012-11-14 | 2012-11-12 | 2.300 | 2,296,932 | +8,000 | 1.52% | 5,282,944 |
| 2012-11-07 | 2012-11-05 | 2.300 | 2,288,932 | +19,000 | 1.67% | 5,264,544 |
| 2012-11-06 | 2012-11-02 | 2.300 | 2,269,932 | -65,200 | 1.65% | 5,220,844 |
| 2012-11-05 | 2012-11-01 | 2.300 | 2,335,132 | -500 | 1.70% | 5,370,804 |
| 2012-11-01 | 2012-10-30 | 2.400 | 2,335,632 | -14,340 | 1.70% | 5,605,517 |
| 2012-10-25 | 2012-10-22 | 2.100 | 2,349,972 | +10,000 | 1.71% | 4,934,941 |
| 2012-10-24 | 2012-10-19 | 2.200 | 2,339,972 | -5,660 | 1.71% | 5,147,938 |
| 2012-10-22 | 2012-10-18 | 2.100 | 2,345,632 | -200 | 1.71% | 4,925,827 |
| 2012-10-18 | 2012-10-16 | 2.000 | 2,345,832 | +65,700 | 1.71% | 4,691,664 |
| 2012-10-15 | 2012-10-11 | 1.800 | 2,280,132 | -4,000 | 1.66% | 4,104,238 |
| 2012-10-09 | 2012-10-05 | 1.900 | 2,284,132 | +10,000 | 1.66% | 4,339,851 |
| 2012-09-25 | 2012-09-21 | 2.100 | 2,274,132 | -9,000 | 1.66% | 4,775,677 |
| 2012-09-11 | 2012-09-07 | 1.900 | 2,283,132 | +10,000 | 1.66% | 4,337,951 |
| 2012-09-04 | 2012-08-31 | 2.000 | 2,273,132 | -10,000 | 1.66% | 4,546,264 |
| 2012-08-23 | 2012-08-21 | 1.800 | 2,283,132 | +10,000 | 1.66% | 4,109,638 |
| 2012-08-22 | 2012-08-20 | 1.800 | 2,273,132 | -240 | 1.66% | 4,091,638 |
| 2012-08-21 | 2012-08-17 | 1.900 | 2,273,372 | -10,000 | 1.66% | 4,319,407 |
| 2012-08-14 | 2012-08-10 | 1.900 | 2,283,372 | +10,000 | 1.66% | 4,338,407 |
| 2012-08-13 | 2012-08-09 | 1.900 | 2,273,372 | +5,000 | 1.66% | 4,319,407 |
| 2012-07-31 | 2012-07-27 | 2.100 | 2,268,372 | +7,780 | 1.65% | 4,763,581 |
| 2012-07-30 | 2012-07-26 | 2.200 | 2,260,592 | -10,000 | 1.65% | 4,973,302 |
| 2012-07-09 | 2012-07-05 | 2.500 | 2,270,592 | +10,000 | 1.65% | 5,676,480 |
| 2012-06-08 | 2012-06-06 | 2.900 | 2,260,592 | -6,000 | 1.68% | 6,555,717 |
| 2012-06-04 | 2012-05-31 | 3.000 | 2,266,592 | -3,400 | 1.68% | 6,799,776 |
| 2012-05-30 | 2012-05-28 | 2.900 | 2,269,992 | +60 | 1.68% | 6,582,977 |
| 2012-05-24 | 2012-05-22 | 3.000 | 2,269,932 | -1,000 | 1.68% | 6,809,796 |
| 2012-05-04 | 2012-05-02 | 3.300 | 2,270,932 | -2,000 | 1.68% | 7,494,076 |
| 2012-04-26 | 2012-04-24 | 3.300 | 2,272,932 | -8,620 | 1.69% | 7,500,676 |
| 2012-03-30 | 2012-03-28 | 3.900 | 2,281,552 | +3,400 | 1.69% | 8,898,053 |
| 2012-03-26 | 2012-03-22 | 3.900 | 2,278,152 | +4,000 | 1.69% | 8,884,793 |
| 2012-03-06 | 2012-03-02 | 4.200 | 2,274,152 | -5,340 | 1.69% | 9,551,438 |
| 2012-02-20 | 2012-02-16 | 4.200 | 2,279,492 | -2,000 | 1.69% | 9,573,866 |
| 2012-02-17 | 2012-02-15 | 4.200 | 2,281,492 | +4,500 | 1.69% | 9,582,266 |
| 2012-02-16 | 2012-02-14 | 4.400 | 2,276,992 | -5,860 | 1.69% | 10,018,765 |
| 2012-02-15 | 2012-02-13 | 4.500 | 2,282,852 | +2,500 | 1.69% | 10,272,834 |
| 2012-02-14 | 2012-02-10 | 4.100 | 2,280,352 | -8,920 | 1.69% | 9,349,443 |
| 2012-02-13 | 2012-02-09 | 4.000 | 2,289,272 | +21,180 | 1.70% | 9,157,088 |
| 2012-02-10 | 2012-02-08 | 4.300 | 2,268,092 | -1,560 | 1.68% | 9,752,796 |
| 2012-02-09 | 2012-02-07 | 4.800 | 2,269,652 | -4,500 | 1.68% | 10,894,330 |
| 2012-01-18 | 2012-01-16 | 2.800 | 2,274,152 | +120 | 1.69% | 6,367,626 |
| 2012-01-17 | 2012-01-13 | 2.900 | 2,274,032 | -4,000 | 1.69% | 6,594,693 |
| 2012-01-13 | 2012-01-11 | 3.000 | 2,278,032 | +10,280 | 1.69% | 6,834,096 |
| 2012-01-06 | 2012-01-04 | 2.800 | 2,267,752 | -140 | 1.68% | 6,349,706 |
| 2011-12-21 | 2011-12-19 | 2.800 | 2,267,892 | -10,000 | 1.68% | 6,350,098 |
| 2011-12-19 | 2011-12-15 | 2.800 | 2,277,892 | -6,000 | 1.69% | 6,378,098 |
| 2011-12-13 | 2011-12-09 | 3.000 | 2,283,892 | +5,800 | 1.69% | 6,851,676 |
| 2011-12-09 | 2011-12-07 | 3.300 | 2,278,092 | +14,800 | 1.69% | 7,517,704 |
| 2011-12-08 | 2011-12-06 | 3.300 | 2,263,292 | -29,800 | 1.68% | 7,468,864 |
| 2011-12-02 | 2011-11-30 | 3.000 | 2,293,092 | -3,000 | 1.70% | 6,879,276 |
| 2011-11-30 | 2011-11-28 | 2.900 | 2,296,092 | +3,000 | 1.70% | 6,658,667 |
| 2011-11-28 | 2011-11-24 | 3.000 | 2,293,092 | -11,600 | 1.70% | 6,879,276 |
| 2011-11-25 | 2011-11-23 | 3.200 | 2,304,692 | +11,600 | 1.71% | 7,375,014 |
| 2011-11-21 | 2011-11-17 | 3.100 | 2,293,092 | +6,000 | 1.70% | 7,108,585 |
| 2011-11-17 | 2011-11-15 | 3.300 | 2,287,092 | +140 | 1.70% | 7,547,404 |
| 2011-11-16 | 2011-11-14 | 3.300 | 2,286,952 | -4,660 | 1.70% | 7,546,942 |
| 2011-11-15 | 2011-11-11 | 3.400 | 2,291,612 | -340 | 1.70% | 7,791,481 |
| 2011-11-14 | 2011-11-10 | 3.200 | 2,291,952 | +4,500 | 1.70% | 7,334,246 |
| 2011-11-10 | 2011-11-08 | 3.200 | 2,287,452 | +15,000 | 1.70% | 7,319,846 |
| 2011-11-09 | 2011-11-07 | 3.400 | 2,272,452 | +340 | 1.69% | 7,726,337 |
| 2011-11-08 | 2011-11-04 | 3.300 | 2,272,112 | +5,160 | 1.69% | 7,497,970 |
| 2011-11-07 | 2011-11-03 | 3.300 | 2,266,952 | -20,000 | 1.68% | 7,480,942 |
| 2011-11-02 | 2011-10-31 | 3.200 | 2,286,952 | -2,900 | 1.70% | 7,318,246 |
| 2011-11-01 | 2011-10-28 | 3.200 | 2,289,852 | +7,080 | 1.70% | 7,327,526 |
| 2011-10-31 | 2011-10-27 | 3.300 | 2,282,772 | +3,000 | 1.69% | 7,533,148 |
| 2011-10-26 | 2011-10-24 | 3.100 | 2,279,772 | -2,000 | 1.69% | 7,067,293 |
| 2011-10-19 | 2011-10-17 | 3.300 | 2,281,772 | +7,000 | 1.69% | 7,529,848 |
| 2011-10-18 | 2011-10-14 | 3.100 | 2,274,772 | +1,900 | 1.69% | 7,051,793 |
| 2011-10-17 | 2011-10-13 | 3.000 | 2,272,872 | +13,620 | 1.69% | 6,818,616 |
| 2011-10-13 | 2011-10-11 | 3.100 | 2,259,252 | -10,840 | 1.68% | 7,003,681 |
| 2011-10-07 | 2011-10-04 | 2.700 | 2,270,092 | -11,000 | 1.68% | 6,129,248 |
| 2011-10-03 | 2011-09-28 | 3.200 | 2,281,092 | +1,300 | 1.69% | 7,299,494 |
| 2011-09-09 | 2011-09-07 | 4.000 | 2,279,792 | +3,400 | 1.69% | 9,119,168 |
| 2011-09-05 | 2011-09-01 | 4.100 | 2,276,392 | +8,440 | 1.69% | 9,333,207 |
| 2011-09-01 | 2011-08-30 | 4.100 | 2,267,952 | -11,660 | 1.68% | 9,298,603 |
| 2011-08-26 | 2011-08-24 | 3.600 | 2,279,612 | -8,340 | 1.69% | 8,206,603 |
| 2011-08-25 | 2011-08-23 | 3.700 | 2,287,952 | +10,000 | 1.70% | 8,465,422 |
| 2011-08-24 | 2011-08-22 | 3.800 | 2,277,952 | -10,000 | 1.69% | 8,656,218 |
| 2011-08-22 | 2011-08-18 | 4.000 | 2,287,952 | +10,000 | 1.70% | 9,151,808 |
| 2011-08-04 | 2011-08-02 | 4.700 | 2,277,952 | -9,400 | 1.69% | 10,706,374 |
| 2011-08-03 | 2011-08-01 | 5.000 | 2,287,352 | +9,400 | 1.70% | 11,436,760 |
| 2011-07-25 | 2011-07-21 | 4.700 | 2,277,952 | -10,000 | 1.69% | 10,706,374 |
| 2011-07-22 | 2011-07-20 | 4.800 | 2,287,952 | +30,000 | 1.70% | 10,982,170 |
| 2011-07-21 | 2011-07-19 | 4.900 | 2,257,952 | +5,000 | 1.68% | 11,063,965 |
| 2011-07-14 | 2011-07-12 | 4.200 | 2,252,952 | -2,080 | 1.67% | 9,462,398 |
| 2011-07-13 | 2011-07-11 | 4.200 | 2,255,032 | +780 | 1.68% | 9,471,134 |
| 2011-07-11 | 2011-07-07 | 4.300 | 2,254,252 | -4,400 | 1.67% | 9,693,284 |
| 2011-07-05 | 2011-06-30 | 4.600 | 2,258,652 | -1,400 | 1.68% | 10,389,799 |
| 2011-06-29 | 2011-06-27 | 4.600 | 2,260,052 | +120 | 1.68% | 10,396,239 |
| 2011-06-27 | 2011-06-23 | 4.500 | 2,259,932 | -8,600 | 1.68% | 10,169,694 |
| 2011-06-24 | 2011-06-22 | 4.500 | 2,268,532 | -160 | 1.69% | 10,208,394 |
| 2011-06-23 | 2011-06-21 | 4.600 | 2,268,692 | +10,000 | 1.69% | 10,435,983 |
| 2011-06-20 | 2011-06-16 | 4.900 | 2,258,692 | +800 | 1.68% | 11,067,591 |
| 2011-06-17 | 2011-06-15 | 5.500 | 2,257,892 | -5,440 | 1.68% | 12,418,406 |
| 2011-06-14 | 2011-06-10 | 4.100 | 2,263,332 | +10,000 | 1.68% | 9,279,661 |
| 2011-05-25 | 2011-05-23 | 6.000 | 2,253,332 | -10,900 | 1.67% | 13,519,992 |
| 2011-05-18 | 2011-05-16 | 5.800 | 2,264,232 | +10,900 | 1.68% | 13,132,546 |
| 2011-04-21 | 2011-04-19 | 7.400 | 2,253,332 | +10,020 | 1.67% | 16,674,657 |
| 2011-04-19 | 2011-04-15 | 7.500 | 2,243,312 | +400 | 1.67% | 16,824,840 |
| 2011-04-13 | 2011-04-11 | 8.000 | 2,242,912 | +1,000 | 1.67% | 17,943,296 |
| 2011-04-12 | 2011-04-08 | 7.700 | 2,241,912 | -44,620 | 1.67% | 17,262,722 |
| 2011-04-08 | 2011-04-06 | 7.500 | 2,286,532 | -16,800 | 1.70% | 17,148,990 |
| 2011-04-06 | 2011-04-01 | 7.900 | 2,303,332 | -27,480 | 1.71% | 18,196,323 |
| 2011-03-31 | 2011-03-29 | 8.000 | 2,330,812 | +5,000 | 1.73% | 18,646,496 |
| 2011-03-28 | 2011-03-24 | 8.100 | 2,325,812 | +10,000 | 1.73% | 18,839,077 |
| 2011-03-25 | 2011-03-23 | 7.900 | 2,315,812 | +5,000 | 1.72% | 18,294,915 |
| 2011-03-24 | 2011-03-22 | 8.200 | 2,310,812 | +3,700 | 1.72% | 18,948,658 |
| 2011-03-21 | 2011-03-17 | 8.000 | 2,307,112 | -2,000 | 1.71% | 18,456,896 |
| 2011-03-18 | 2011-03-16 | 8.200 | 2,309,112 | +660 | 1.72% | 18,934,718 |
| 2011-03-17 | 2011-03-15 | 8.000 | 2,308,452 | -7,860 | 1.71% | 18,467,616 |
| 2011-03-15 | 2011-03-11 | 8.400 | 2,316,312 | +5,000 | 1.72% | 19,457,021 |
| 2011-03-11 | 2011-03-09 | 8.500 | 2,311,312 | +7,000 | 1.72% | 19,646,152 |
| 2011-03-10 | 2011-03-08 | 8.000 | 2,304,312 | -2,080 | 1.71% | 18,434,496 |
| 2011-03-09 | 2011-03-07 | 8.200 | 2,306,392 | -3,920 | 1.71% | 18,912,414 |
| 2011-03-07 | 2011-03-03 | 7.300 | 2,310,312 | +520 | 1.72% | 16,865,278 |
| 2011-03-03 | 2011-03-01 | 7.200 | 2,309,792 | +820 | 1.72% | 16,630,502 |
| 2011-03-02 | 2011-02-28 | 7.300 | 2,308,972 | -4,000 | 1.72% | 16,855,496 |
| 2011-02-18 | 2011-02-16 | 7.900 | 2,312,972 | +11,960 | 1.72% | 18,272,479 |
| 2011-02-16 | 2011-02-14 | 7.300 | 2,301,012 | +1,000 | 1.71% | 16,797,388 |
| 2011-02-15 | 2011-02-11 | 7.300 | 2,300,012 | -6,480 | 1.71% | 16,790,088 |
| 2011-02-07 | 2011-01-31 | 7.700 | 2,306,492 | -8,100 | 1.71% | 17,759,988 |
| 2011-01-28 | 2011-01-26 | 7.600 | 2,314,592 | -2,200 | 1.72% | 17,590,899 |
| 2011-01-27 | 2011-01-25 | 7.500 | 2,316,792 | +1,560 | 1.72% | 17,375,940 |
| 2011-01-24 | 2011-01-20 | 8.200 | 2,315,232 | -40,000 | 1.72% | 18,984,902 |
| 2011-01-12 | 2011-01-10 | 9.400 | 2,355,232 | -7,540 | 1.75% | 22,139,181 |
| 2011-01-04 | 2010-12-31 | 8.500 | 2,362,772 | +720 | 1.76% | 20,083,562 |
| 2011-01-03 | 2010-12-29 | 8.500 | 2,362,052 | -10,000 | 1.75% | 20,077,442 |
| 2010-12-29 | 2010-12-24 | 8.600 | 2,372,052 | -10,000 | 2.28% | 20,399,647 |
| 2010-12-28 | 2010-12-22 | 8.500 | 2,382,052 | +2,200 | 2.29% | 20,247,442 |
| 2010-12-21 | 2010-12-17 | 9.100 | 2,379,852 | -6,000 | 2.29% | 21,656,653 |
| 2010-12-20 | 2010-12-16 | 9.000 | 2,385,852 | +1,760 | 2.30% | 21,472,668 |
| 2010-12-16 | 2010-12-14 | 9.300 | 2,384,092 | -22,380 | 2.30% | 22,172,056 |
| 2010-12-09 | 2010-12-07 | 9.700 | 2,406,472 | +34,500 | 2.50% | 23,342,778 |
| 2010-12-07 | 2010-12-03 | 9.800 | 2,371,972 | +5,000 | 2.46% | 23,245,326 |
| 2010-12-06 | 2010-12-02 | 9.900 | 2,366,972 | +10,260 | 2.46% | 23,433,023 |
| 2010-12-03 | 2010-12-01 | 9.900 | 2,356,712 | -2,740 | 2.52% | 23,331,449 |
| 2010-12-02 | 2010-11-30 | 10.100 | 2,359,452 | +3,500 | 2.53% | 23,830,465 |
| 2010-11-30 | 2010-11-26 | 10.100 | 2,355,952 | -10,000 | 2.52% | 23,795,115 |
| 2010-11-29 | 2010-11-25 | 10.200 | 2,365,952 | -8,000 | 2.53% | 24,132,710 |
| 2010-11-24 | 2010-11-22 | 10.800 | 2,373,952 | +5,760 | 2.54% | 25,638,682 |
| 2010-11-23 | 2010-11-19 | 10.900 | 2,368,192 | +174,240 | 2.54% | 25,813,293 |
| 2010-11-22 | 2010-11-18 | 11.300 | 2,193,952 | +1,700 | 2.35% | 24,791,658 |
| 2010-11-15 | 2010-11-11 | 11.900 | 2,192,252 | +5,180 | 2.35% | 26,087,799 |
| 2010-11-12 | 2010-11-10 | 11.800 | 2,187,072 | +3,460 | 2.34% | 25,807,450 |
| 2010-11-11 | 2010-11-09 | 12.000 | 2,183,612 | -1,170 | 2.34% | 26,203,344 |
| 2010-11-08 | 2010-11-04 | 11.700 | 2,184,782 | +4,440 | 2.34% | 25,561,949 |
| 2010-11-05 | 2010-11-03 | 11.500 | 2,180,342 | -38,000 | 2.34% | 25,073,933 |
| 2010-11-04 | 2010-11-02 | 11.700 | 2,218,342 | +5,000 | 2.38% | 25,954,601 |
| 2010-11-03 | 2010-11-01 | 12.100 | 2,213,342 | +18,500 | 2.37% | 26,781,438 |
| 2010-11-02 | 2010-10-29 | 12.500 | 2,194,842 | +4,800 | 2.35% | 27,435,525 |
| 2010-11-01 | 2010-10-28 | 12.200 | 2,190,042 | +17,640 | 2.35% | 26,718,512 |
| 2010-10-29 | 2010-10-27 | 12.200 | 2,172,402 | +13,220 | 2.33% | 26,503,304 |
| 2010-10-28 | 2010-10-26 | 12.000 | 2,159,182 | +14,080 | 2.31% | 25,910,184 |
| 2010-10-27 | 2010-10-25 | 11.900 | 2,145,102 | -2,300 | 2.30% | 25,526,714 |
| 2010-10-19 | 2010-10-15 | 11.800 | 2,147,402 | -60 | 2.31% | 25,339,344 |
| 2010-10-15 | 2010-10-13 | 12.300 | 2,147,462 | +43,320 | 2.34% | 26,413,783 |
| 2010-10-14 | 2010-10-12 | 13.000 | 2,104,142 | +36,540 | 2.29% | 27,353,846 |
| 2010-10-13 | 2010-10-11 | 13.300 | 2,067,602 | -4,580 | 2.25% | 27,499,107 |
| 2010-10-08 | 2010-10-06 | 12.000 | 2,072,182 | -22,400 | 2.29% | 24,866,184 |
| 2010-10-06 | 2010-10-04 | 11.900 | 2,094,582 | +4,740 | 2.32% | 24,925,526 |
| 2010-10-05 | 2010-09-30 | 12.300 | 2,089,842 | +72,800 | 2.31% | 25,705,057 |
| 2010-09-29 | 2010-09-27 | 12.400 | 2,017,042 | -4,000 | 2.23% | 25,011,321 |
| 2010-09-22 | 2010-09-20 | 11.000 | 2,021,042 | +4,560 | 2.24% | 22,231,462 |
| 2010-09-21 | 2010-09-17 | 11.000 | 2,016,482 | -12,560 | 2.23% | 22,181,302 |
| 2010-09-20 | 2010-09-16 | 11.600 | 2,029,042 | -6,940 | 2.25% | 23,536,887 |
| 2010-09-16 | 2010-09-14 | 9.700 | 2,035,982 | -10,000 | 2.25% | 19,749,025 |
| 2010-09-15 | 2010-09-13 | 9.200 | 2,045,982 | -17,420 | 2.26% | 18,823,034 |
| 2010-09-09 | 2010-09-07 | 9.100 | 2,063,402 | -29,600 | 2.28% | 18,776,958 |
| 2010-09-08 | 2010-09-06 | 9.300 | 2,093,002 | -28,060 | 2.32% | 19,464,919 |
| 2010-09-07 | 2010-09-03 | 9.700 | 2,121,062 | +19,000 | 2.35% | 20,574,301 |
| 2010-09-06 | 2010-09-02 | 9.100 | 2,102,062 | +30,000 | 2.33% | 19,128,764 |
| 2010-09-02 | 2010-08-31 | 9.700 | 2,072,062 | +18,000 | 2.29% | 20,099,001 |
| 2010-09-01 | 2010-08-30 | 10.000 | 2,054,062 | +560 | 2.27% | 20,540,620 |
| 2010-08-10 | 2010-08-06 | 13.600 | 2,053,502 | -2,500 | 2.79% | 27,927,627 |
| 2010-08-09 | 2010-08-05 | 13.800 | 2,056,002 | +30,500 | 2.79% | 28,372,828 |
| 2010-08-06 | 2010-08-04 | 12.900 | 2,025,502 | +5,000 | 2.75% | 26,128,976 |
| 2010-08-05 | 2010-08-03 | 12.600 | 2,020,502 | -440 | 2.74% | 25,458,325 |
| 2010-07-27 | 2010-07-23 | 13.000 | 2,020,942 | +880 | 2.74% | 26,272,246 |
| 2010-06-23 | 2010-06-21 | 13.300 | 2,020,062 | +3,800 | 2.74% | 26,866,825 |
| 2010-06-22 | 2010-06-18 | 13.200 | 2,016,262 | +3,800 | 2.74% | 26,614,658 |
| 2010-05-27 | 2010-05-25 | 12.500 | 2,012,462 | -3,580 | 2.73% | 25,155,775 |
| 2010-05-25 | 2010-05-20 | 13.000 | 2,016,042 | -15,000 | 2.74% | 26,208,546 |
| 2010-05-24 | 2010-05-19 | 13.800 | 2,031,042 | -5,000 | 2.76% | 28,028,380 |
| 2010-05-20 | 2010-05-18 | 13.900 | 2,036,042 | -7,600 | 2.76% | 28,300,984 |
| 2010-05-19 | 2010-05-17 | 14.800 | 2,043,642 | -32,880 | 2.77% | 30,245,902 |
| 2010-05-18 | 2010-05-14 | 14.100 | 2,076,522 | -435,420 | 2.82% | 29,278,960 |
| 2010-05-04 | 2010-04-30 | 14.100 | 2,511,942 | -2,000 | 3.41% | 35,418,382 |
| 2010-04-27 | 2010-04-23 | 15.000 | 2,513,942 | +10,000 | 3.41% | 37,709,130 |
| 2010-04-26 | 2010-04-22 | 14.800 | 2,503,942 | -5,000 | 3.40% | 37,058,342 |
| 2010-04-21 | 2010-04-19 | 14.500 | 2,508,942 | -2,500 | 3.41% | 36,379,659 |
| 2010-04-20 | 2010-04-16 | 15.000 | 2,511,442 | -7,640 | 3.41% | 37,671,630 |
| 2010-04-19 | 2010-04-15 | 15.300 | 2,519,082 | +5,300 | 3.42% | 38,541,955 |
| 2010-04-16 | 2010-04-14 | 15.400 | 2,513,782 | +200 | 3.41% | 38,712,243 |
| 2010-04-15 | 2010-04-13 | 15.800 | 2,513,582 | +23,120 | 3.41% | 39,714,596 |
| 2010-04-14 | 2010-04-12 | 15.700 | 2,490,462 | +62,200 | 3.38% | 39,100,253 |
| 2010-04-13 | 2010-04-09 | 16.200 | 2,428,262 | -21,560 | 3.30% | 39,337,844 |
| 2010-04-12 | 2010-04-08 | 15.100 | 2,449,822 | -16,680 | 3.33% | 36,992,312 |
| 2010-04-09 | 2010-04-07 | 15.100 | 2,466,502 | +10,740 | 3.35% | 37,244,180 |
| 2010-04-08 | 2010-04-01 | 14.500 | 2,455,762 | -9,460 | 3.33% | 35,608,549 |
| 2010-04-07 | 2010-03-31 | 14.500 | 2,465,222 | +20,300 | 3.35% | 35,745,719 |
| 2010-04-01 | 2010-03-30 | 14.800 | 2,444,922 | +5,200 | 3.32% | 36,184,846 |
| 2010-03-31 | 2010-03-29 | 15.300 | 2,439,722 | +15,680 | 3.31% | 37,327,747 |
| 2010-03-30 | 2010-03-26 | 15.100 | 2,424,042 | +4,820 | 3.29% | 36,603,034 |
| 2010-03-29 | 2010-03-25 | 15.100 | 2,419,222 | +3,900 | 3.28% | 36,530,252 |
| 2010-03-26 | 2010-03-24 | 15.900 | 2,415,322 | +10,600 | 3.28% | 38,403,620 |
| 2010-03-24 | 2010-03-22 | 16.100 | 2,404,722 | -17,000 | 3.27% | 38,716,024 |
| 2010-03-23 | 2010-03-19 | 15.200 | 2,421,722 | -12,000 | 3.29% | 36,810,174 |
| 2010-03-22 | 2010-03-18 | 14.500 | 2,433,722 | -960 | 3.30% | 35,288,969 |
| 2010-03-19 | 2010-03-17 | 16.300 | 2,434,682 | +3,840 | 3.31% | 39,685,317 |
| 2010-03-18 | 2010-03-16 | 17.200 | 2,430,842 | +9,500 | 3.30% | 41,810,482 |
| 2010-03-17 | 2010-03-15 | 17.200 | 2,421,342 | +3,520 | 3.29% | 41,647,082 |
| 2010-03-15 | 2010-03-11 | 17.400 | 2,417,822 | +10,140 | 3.28% | 42,070,103 |
| 2010-03-12 | 2010-03-10 | 18.100 | 2,407,682 | -24,040 | 3.27% | 43,579,044 |
| 2010-03-11 | 2010-03-09 | 17.800 | 2,431,722 | +13,180 | 3.30% | 43,284,652 |
| 2010-03-10 | 2010-03-08 | 17.100 | 2,418,542 | +23,900 | 3.28% | 41,357,068 |
| 2010-03-09 | 2010-03-05 | 16.800 | 2,394,642 | +46,520 | 3.25% | 40,229,986 |
| 2010-03-08 | 2010-03-04 | 17.200 | 2,348,122 | +3,820 | 3.19% | 40,387,698 |
| 2010-03-05 | 2010-03-03 | 16.700 | 2,344,302 | -19,820 | 3.18% | 39,149,843 |
| 2010-03-04 | 2010-03-02 | 14.300 | 2,364,122 | +800 | 3.21% | 33,806,945 |
| 2010-03-03 | 2010-03-01 | 14.900 | 2,363,322 | +10,300 | 3.21% | 35,213,498 |
| 2010-03-02 | 2010-02-26 | 15.500 | 2,353,022 | -26,420 | 3.20% | 36,471,841 |
| 2010-03-01 | 2010-02-25 | 14.700 | 2,379,442 | +24,900 | 3.23% | 34,977,797 |
| 2010-02-26 | 2010-02-24 | 13.800 | 2,354,542 | +21,800 | 3.20% | 32,492,680 |
| 2010-02-25 | 2010-02-23 | 13.000 | 2,332,742 | -11,740 | 3.17% | 30,325,646 |
| 2010-02-24 | 2010-02-22 | 12.800 | 2,344,482 | -2,000 | 3.18% | 30,009,370 |
| 2010-02-23 | 2010-02-19 | 12.300 | 2,346,482 | -740 | 3.19% | 28,861,729 |
| 2010-02-17 | 2010-02-11 | 12.200 | 2,347,222 | +4,740 | 3.19% | 28,636,108 |
| 2010-02-12 | 2010-02-10 | 11.900 | 2,342,482 | -9,740 | 3.18% | 27,875,536 |
| 2010-02-11 | 2010-02-09 | 11.100 | 2,352,222 | +80 | 3.19% | 26,109,664 |
| 2010-02-10 | 2010-02-08 | 11.500 | 2,352,142 | +4,200 | 3.19% | 27,049,633 |
| 2010-02-09 | 2010-02-05 | 12.100 | 2,347,942 | -17,100 | 3.19% | 28,410,098 |
| 2010-02-08 | 2010-02-04 | 12.400 | 2,365,042 | -20,120 | 3.21% | 29,326,521 |
| 2010-02-05 | 2010-02-03 | 12.500 | 2,385,162 | +7,000 | 3.24% | 29,814,525 |
| 2010-02-04 | 2010-02-02 | 12.300 | 2,378,162 | -540 | 3.23% | 29,251,393 |
| 2010-02-03 | 2010-02-01 | 12.500 | 2,378,702 | +4,000 | 3.23% | 29,733,775 |
| 2010-02-02 | 2010-01-29 | 13.000 | 2,374,702 | +2,040 | 3.22% | 30,871,126 |
| 2010-01-29 | 2010-01-27 | 12.700 | 2,372,662 | +23,220 | 3.22% | 30,132,807 |
| 2010-01-28 | 2010-01-26 | 12.900 | 2,349,442 | -5,400 | 3.19% | 30,307,802 |
| 2010-01-27 | 2010-01-25 | 13.500 | 2,354,842 | +10,000 | 3.20% | 31,790,367 |
| 2010-01-26 | 2010-01-22 | 12.700 | 2,344,842 | -10,000 | 3.19% | 29,779,493 |
| 2010-01-22 | 2010-01-20 | 13.000 | 2,354,842 | +3,020 | 3.20% | 30,612,946 |
| 2010-01-21 | 2010-01-19 | 13.400 | 2,351,822 | +1,600 | 3.19% | 31,514,415 |
| 2010-01-19 | 2010-01-15 | 13.300 | 2,350,222 | -3,860 | 3.19% | 31,257,953 |
| 2010-01-18 | 2010-01-14 | 12.700 | 2,354,082 | -140 | 3.20% | 29,896,841 |
| 2010-01-13 | 2010-01-11 | 13.700 | 2,354,222 | +25,280 | 3.20% | 32,252,841 |
| 2010-01-12 | 2010-01-08 | 13.600 | 2,328,942 | -20,200 | 3.16% | 31,673,611 |
| 2010-01-11 | 2010-01-07 | 13.500 | 2,349,142 | -36,800 | 3.19% | 31,713,417 |
| 2010-01-08 | 2010-01-06 | 13.100 | 2,385,942 | +56,680 | 3.24% | 31,255,840 |
| 2010-01-07 | 2010-01-05 | 11.500 | 2,329,262 | +10,000 | 3.16% | 26,786,513 |
| 2010-01-06 | 2010-01-04 | 11.500 | 2,319,262 | -50,000 | 3.15% | 26,671,513 |
| 2010-01-05 | 2009-12-31 | 11.800 | 2,369,262 | +1,500 | 3.22% | 27,957,292 |
| 2009-12-30 | 2009-12-28 | 11.600 | 2,367,762 | -83,920 | 3.22% | 27,466,039 |
| 2009-12-29 | 2009-12-24 | 11.700 | 2,451,682 | -10,000 | 3.33% | 28,684,679 |
| 2009-12-28 | 2009-12-22 | 11.000 | 2,461,682 | -32,200 | 3.35% | 27,078,502 |
| 2009-12-18 | 2009-12-16 | 11.700 | 2,493,882 | -3,540 | 3.39% | 29,178,419 |
| 2009-12-17 | 2009-12-15 | 11.900 | 2,497,422 | +10,000 | 3.39% | 29,719,322 |
| 2009-12-16 | 2009-12-14 | 12.000 | 2,487,422 | +9,800 | 3.38% | 29,849,064 |
| 2009-12-15 | 2009-12-11 | 12.000 | 2,477,622 | +80 | 3.37% | 29,731,464 |
| 2009-12-14 | 2009-12-10 | 12.400 | 2,477,542 | -16,440 | 3.37% | 30,721,521 |
| 2009-12-11 | 2009-12-09 | 12.200 | 2,493,982 | -81,900 | 3.39% | 30,426,580 |
| 2009-12-10 | 2009-12-08 | 12.800 | 2,575,882 | -1,000 | 3.50% | 32,971,290 |
| 2009-12-09 | 2009-12-07 | 12.800 | 2,576,882 | +14,900 | 3.50% | 32,984,090 |
| 2009-12-08 | 2009-12-04 | 11.800 | 2,561,982 | +22,600 | 3.48% | 30,231,388 |
| 2009-12-07 | 2009-12-03 | 11.700 | 2,539,382 | +12,400 | 3.45% | 29,710,769 |
| 2009-12-04 | 2009-12-02 | 11.900 | 2,526,982 | +35,500 | 3.43% | 30,071,086 |
| 2009-12-03 | 2009-12-01 | 11.800 | 2,491,482 | -5,000 | 3.39% | 29,399,488 |
| 2009-12-01 | 2009-11-27 | 11.300 | 2,496,482 | -1,940 | 3.39% | 28,210,247 |
| 2009-11-30 | 2009-11-26 | 12.900 | 2,498,422 | -1,000 | 3.40% | 32,229,644 |
| 2009-11-27 | 2009-11-25 | 12.900 | 2,499,422 | +19,940 | 3.40% | 32,242,544 |
| 2009-11-26 | 2009-11-24 | 13.700 | 2,479,482 | -96,900 | 3.37% | 33,968,903 |
| 2009-11-09 | 2009-11-05 | 13.600 | 2,576,382 | +30,900 | 3.50% | 35,038,795 |
| 2009-11-06 | 2009-11-04 | 13.600 | 2,545,482 | +28,620 | 3.46% | 34,618,555 |
| 2009-11-05 | 2009-11-03 | 13.100 | 2,516,862 | +47,260 | 3.42% | 32,970,892 |
| 2009-11-04 | 2009-11-02 | 13.400 | 2,469,602 | +84,100 | 3.36% | 33,092,667 |
| 2009-11-03 | 2009-10-30 | 13.800 | 2,385,502 | +21,500 | 3.24% | 32,919,928 |
| 2009-11-02 | 2009-10-29 | 14.100 | 2,364,002 | -9,300 | 3.21% | 33,332,428 |
| 2009-10-30 | 2009-10-28 | 13.400 | 2,373,302 | -68,060 | 3.23% | 31,802,247 |
| 2009-10-29 | 2009-10-27 | 13.900 | 2,441,362 | -202,460 | 3.32% | 33,934,932 |
| 2009-10-28 | 2009-10-23 | 15.300 | 2,643,822 | -104,460 | 3.59% | 40,450,477 |
| 2009-10-08 | 2009-10-06 | 12.700 | 2,748,282 | +993,220 | 3.74% | 34,903,181 |
| 2009-09-29 | 2009-09-25 | 12.700 | 1,755,062 | +3,300 | 3.58% | 22,289,287 |
| 2009-09-28 | 2009-09-24 | 13.200 | 1,751,762 | +14,940 | 3.57% | 23,123,258 |
| 2009-09-25 | 2009-09-23 | 13.000 | 1,736,822 | +45,240 | 3.54% | 22,578,686 |
| 2009-09-24 | 2009-09-22 | 12.500 | 1,691,582 | -70,260 | 3.45% | 21,144,775 |
| 2009-09-23 | 2009-09-21 | 12.800 | 1,761,842 | -108,560 | 3.59% | 22,551,578 |
| 2009-09-22 | 2009-09-18 | 13.500 | 1,870,402 | +15,300 | 3.81% | 25,250,427 |
| 2009-09-21 | 2009-09-17 | 13.600 | 1,855,102 | +11,800 | 3.78% | 25,229,387 |
| 2009-09-18 | 2009-09-16 | 13.700 | 1,843,302 | +24,000 | 3.76% | 25,253,237 |
| 2009-09-17 | 2009-09-15 | 13.200 | 1,819,302 | -1,340 | 3.71% | 24,014,786 |
| 2009-09-16 | 2009-09-14 | 13.500 | 1,820,642 | -600 | 3.71% | 24,578,667 |
| 2009-09-15 | 2009-09-11 | 14.100 | 1,821,242 | -178,080 | 3.71% | 25,679,512 |
| 2009-09-14 | 2009-09-10 | 14.500 | 1,999,322 | +7,600 | 4.08% | 28,990,169 |
| 2009-09-11 | 2009-09-09 | 15.000 | 1,991,722 | -200 | 4.06% | 29,875,830 |
| 2009-09-10 | 2009-09-08 | 14.000 | 1,991,922 | +600 | 4.06% | 27,886,908 |
| 2009-09-09 | 2009-09-07 | 12.600 | 1,991,322 | -2,400 | 4.06% | 25,090,657 |
| 2009-09-08 | 2009-09-04 | 13.530 | 1,993,722 | -358,801 | 4.06% | 26,975,460 |
| 2009-09-07 | 2009-09-03 | 13.107 | 2,352,523 | -15,539 | 4.06% | 30,835,419 |
| 2009-09-04 | 2009-09-02 | 13.784 | 2,368,062 | -22,231 | 4.08% | 32,641,112 |
| 2009-09-02 | 2009-08-31 | 14.545 | 2,390,293 | -9,130 | 4.12% | 34,766,731 |
| 2009-08-31 | 2009-08-27 | 14.460 | 2,399,423 | +8,515 | 4.14% | 34,696,623 |
| 2009-08-27 | 2009-08-25 | 14.799 | 2,390,908 | -26,442 | 4.12% | 35,382,229 |
| 2009-08-26 | 2009-08-24 | 15.306 | 2,417,350 | +11,210 | 4.17% | 37,000,056 |
| 2009-08-25 | 2009-08-21 | 14.799 | 2,406,140 | +14,333 | 4.15% | 35,607,642 |
| 2009-08-24 | 2009-08-20 | 15.306 | 2,391,807 | -4,021 | 4.13% | 36,609,094 |
| 2009-08-20 | 2009-08-18 | 15.052 | 2,395,828 | +592 | 4.13% | 36,062,839 |
| 2009-08-19 | 2009-08-17 | 15.391 | 2,395,236 | +9,081 | 4.95% | 36,864,129 |
| 2009-08-18 | 2009-08-14 | 16.828 | 2,386,155 | -28,543 | 4.93% | 40,154,665 |
| 2009-08-17 | 2009-08-13 | 14.883 | 2,414,698 | +2,247 | 4.99% | 35,938,485 |
| 2009-08-14 | 2009-08-12 | 14.799 | 2,412,451 | -33,466 | 4.99% | 35,701,037 |
| 2009-08-13 | 2009-08-11 | 14.799 | 2,445,917 | +10,407 | 5.06% | 36,196,288 |
| 2009-08-10 | 2009-08-06 | 13.868 | 2,435,510 | +2,128 | 5.03% | 33,776,764 |
| 2009-08-07 | 2009-08-05 | 13.361 | 2,433,382 | +10,194 | 5.03% | 32,512,597 |
| 2009-08-06 | 2009-08-04 | 13.868 | 2,423,188 | -119 | 5.01% | 33,605,877 |
| 2009-08-05 | 2009-08-03 | 14.714 | 2,423,307 | +3,643 | 5.01% | 35,656,767 |
| 2009-08-04 | 2009-07-31 | 15.221 | 2,419,664 | -26,300 | 5.00% | 36,830,859 |
| 2009-08-03 | 2009-07-30 | 15.221 | 2,445,964 | +1,182 | 5.06% | 37,231,184 |
| 2009-07-31 | 2009-07-29 | 14.630 | 2,444,782 | -13,126 | 5.05% | 35,766,012 |
| 2009-07-30 | 2009-07-28 | 14.122 | 2,457,908 | -5,061 | 5.13% | 34,710,940 |
| 2009-07-29 | 2009-07-27 | 13.615 | 2,462,969 | +42,595 | 5.14% | 33,532,744 |
| 2009-07-28 | 2009-07-24 | 12.769 | 2,420,374 | +9,153 | 5.05% | 30,906,064 |
| 2009-07-27 | 2009-07-23 | 12.515 | 2,411,221 | -167,022 | 5.03% | 30,177,483 |
| 2009-07-24 | 2009-07-22 | 13.361 | 2,578,243 | -48,437 | 5.38% | 34,448,095 |
| 2009-07-23 | 2009-07-21 | 14.376 | 2,626,680 | -34,908 | 5.48% | 37,760,729 |
| 2009-07-22 | 2009-07-20 | 14.630 | 2,661,588 | -26,702 | 5.55% | 38,937,782 |
| 2009-07-21 | 2009-07-17 | 15.729 | 2,688,290 | +25,212 | 5.61% | 42,283,735 |
| 2009-07-20 | 2009-07-16 | 14.207 | 2,663,078 | +3,074 | 5.55% | 37,833,581 |
| 2009-07-17 | 2009-07-15 | 14.799 | 2,660,004 | +22,114 | 5.55% | 39,364,489 |
| 2009-07-16 | 2009-07-14 | 13.107 | 2,637,890 | +2,365 | 5.50% | 34,575,833 |
| 2009-07-15 | 2009-07-13 | 13.277 | 2,635,525 | +46,568 | 5.50% | 34,990,574 |
| 2009-07-14 | 2009-07-10 | 12.769 | 2,588,957 | +32,520 | 5.40% | 33,058,722 |
| 2009-07-13 | 2009-07-09 | 13.107 | 2,556,437 | +309,707 | 5.33% | 33,508,198 |
| 2009-07-10 | 2009-07-08 | 12.177 | 2,246,730 | +81,832 | 4.69% | 27,358,838 |
| 2009-07-09 | 2009-07-07 | 10.740 | 2,164,898 | +3,548 | 4.52% | 23,250,133 |
| 2009-07-08 | 2009-07-06 | 10.486 | 2,161,350 | +11,825 | 4.51% | 22,663,713 |
| 2009-07-07 | 2009-07-03 | 10.570 | 2,149,525 | +236 | 4.48% | 22,721,489 |
| 2009-07-06 | 2009-07-02 | 10.655 | 2,149,289 | +8,042 | 4.48% | 22,900,746 |
| 2009-07-03 | 2009-06-30 | 10.824 | 2,141,247 | -23,651 | 4.47% | 23,177,202 |
| 2009-07-02 | 2009-06-29 | 10.655 | 2,164,898 | +6,811 | 4.52% | 23,067,061 |
| 2009-06-30 | 2009-06-26 | 10.909 | 2,158,087 | +3,075 | 4.50% | 23,541,977 |
| 2009-06-29 | 2009-06-25 | 10.909 | 2,155,012 | +84,906 | 4.50% | 23,508,433 |
| 2009-06-26 | 2009-06-24 | 10.740 | 2,070,106 | -2,365 | 4.32% | 22,232,105 |
| 2009-06-25 | 2009-06-23 | 10.993 | 2,072,471 | +94,367 | 4.33% | 22,783,272 |
| 2009-06-24 | 2009-06-22 | 10.317 | 1,978,104 | +10,832 | 4.13% | 20,407,661 |
| 2009-06-23 | 2009-06-19 | 10.063 | 1,967,272 | +2,129 | 4.11% | 19,796,830 |
| 2009-06-22 | 2009-06-18 | 10.232 | 1,965,143 | +40,844 | 4.10% | 20,107,765 |
| 2009-06-19 | 2009-06-17 | 10.486 | 1,924,299 | +37,179 | 4.02% | 20,178,019 |
| 2009-06-18 | 2009-06-16 | 10.401 | 1,887,120 | +132,587 | 3.94% | 19,628,581 |
| 2009-06-17 | 2009-06-15 | 10.317 | 1,754,533 | +91,576 | 3.66% | 18,101,128 |
| 2009-06-16 | 2009-06-12 | 10.232 | 1,662,957 | +10,643 | 3.47% | 17,015,733 |
| 2009-06-15 | 2009-06-11 | 10.570 | 1,652,314 | -43,873 | 3.45% | 17,465,735 |
| 2009-06-12 | 2009-06-10 | 11.670 | 1,696,187 | +179,344 | 3.54% | 19,794,161 |
| 2009-06-11 | 2009-06-09 | 11.332 | 1,516,843 | +18,330 | 3.17% | 17,188,173 |
| 2009-06-10 | 2009-06-08 | 12.008 | 1,498,513 | +62,532 | 3.13% | 17,994,225 |
| 2009-06-09 | 2009-06-05 | 12.938 | 1,435,981 | +45,150 | 3.00% | 18,579,088 |
| 2009-06-08 | 2009-06-04 | 10.232 | 1,390,831 | +43,446 | 2.90% | 14,231,281 |
| 2009-06-05 | 2009-06-03 | 10.824 | 1,347,385 | +3,784 | 2.81% | 14,584,312 |
| 2009-06-04 | 2009-06-02 | 10.740 | 1,343,601 | +55,603 | 2.80% | 14,429,734 |
| 2009-06-03 | 2009-06-01 | 9.725 | 1,287,998 | +28,429 | 2.69% | 12,525,564 |
| 2009-06-02 | 2009-05-29 | 10.486 | 1,259,569 | +23,650 | 2.63% | 13,207,722 |
| 2009-06-01 | 2009-05-27 | 11.162 | 1,235,919 | +65,371 | 2.58% | 13,795,842 |
| 2009-05-29 | 2009-05-26 | 10.655 | 1,170,548 | +76,960 | 2.44% | 12,472,228 |
| 2009-05-27 | 2009-05-25 | 10.993 | 1,093,588 | +168,512 | 2.28% | 12,022,128 |
| 2009-05-26 | 2009-05-22 | 9.640 | 925,076 | +1,892 | 1.93% | 8,917,981 |
| 2009-05-25 | 2009-05-21 | 10.063 | 923,184 | -6,859 | 1.93% | 9,290,081 |
| 2009-05-21 | 2009-05-19 | 8.203 | 930,043 | +28,263 | 1.94% | 7,628,849 |
| 2009-05-20 | 2009-05-18 | 8.456 | 901,780 | +468,498 | 1.88% | 7,625,791 |
| 2009-05-19 | 2009-05-15 | 8.118 | 433,282 | +48,626 | 0.90% | 3,517,436 |
| 2009-05-15 | 2009-05-13 | 7.357 | 384,656 | +1,065 | 0.80% | 2,829,932 |
| 2009-05-14 | 2009-05-12 | 7.526 | 383,591 | -23,651 | 0.80% | 2,886,973 |
| 2009-05-13 | 2009-05-11 | 6.173 | 407,242 | -7,095 | 0.85% | 2,513,968 |
| 2009-05-12 | 2009-05-08 | 6.089 | 414,337 | +1,182 | 0.86% | 2,522,728 |
| 2009-05-08 | 2009-05-06 | 6.173 | 413,155 | -2,365 | 0.86% | 2,550,470 |
| 2009-05-07 | 2009-05-05 | 5.750 | 415,520 | -11,825 | 0.87% | 2,389,379 |
| 2009-05-06 | 2009-05-04 | 5.666 | 427,345 | -592 | 0.89% | 2,421,239 |
| 2009-04-27 | 2009-04-23 | 6.089 | 427,937 | -4,493 | 0.89% | 2,605,533 |
| 2009-04-24 | 2009-04-22 | 5.919 | 432,430 | +35,594 | 0.90% | 2,559,753 |
| 2009-04-23 | 2009-04-21 | 5.835 | 396,836 | +10,525 | 0.83% | 2,315,498 |
| 2009-04-21 | 2009-04-17 | 6.004 | 386,311 | -5,795 | 0.81% | 2,319,422 |
| 2009-04-20 | 2009-04-16 | 5.919 | 392,106 | -3,547 | 0.82% | 2,321,057 |
| 2009-04-17 | 2009-04-15 | 6.089 | 395,653 | +7,568 | 0.83% | 2,408,969 |
| 2009-04-09 | 2009-04-07 | 5.666 | 388,085 | -106,428 | 0.81% | 2,198,801 |
| 2009-04-08 | 2009-04-06 | 5.750 | 494,513 | -229,177 | 1.03% | 2,843,616 |
| 2009-04-07 | 2009-04-03 | 5.835 | 723,690 | -16,200 | 1.51% | 4,222,658 |
| 2009-04-06 | 2009-04-02 | 6.089 | 739,890 | -2,555 | 1.54% | 4,504,887 |
| 2009-04-03 | 2009-04-01 | 6.258 | 742,445 | +602,312 | 1.55% | 4,646,012 |
| 2009-04-02 | 2009-03-31 | 6.004 | 140,133 | -4,730 | 0.29% | 841,362 |
| 2009-04-01 | 2009-03-30 | 5.835 | 144,863 | -7,332 | 0.30% | 845,261 |
| 2009-03-31 | 2009-03-27 | 5.835 | 152,195 | +6,267 | 0.32% | 888,043 |
| 2009-03-27 | 2009-03-25 | 5.581 | 145,928 | -23,651 | 0.30% | 814,455 |
| 2009-03-26 | 2009-03-24 | 5.666 | 169,579 | +13,836 | 0.35% | 960,796 |
| 2009-03-25 | 2009-03-23 | 5.497 | 155,743 | -6,362 | 0.33% | 856,064 |
| 2009-03-23 | 2009-03-19 | 4.905 | 162,105 | +23,651 | 0.34% | 795,076 |
| 2009-03-20 | 2009-03-18 | 4.905 | 138,454 | +17,856 | 0.29% | 679,075 |
| 2009-03-19 | 2009-03-17 | 5.074 | 120,598 | +11,092 | 0.25% | 611,893 |
| 2009-03-13 | 2009-03-11 | 5.835 | 109,506 | +9,106 | 0.23% | 638,956 |
| 2009-03-09 | 2009-03-05 | 6.765 | 100,400 | -15,373 | 0.21% | 679,216 |
| 2009-03-06 | 2009-03-04 | 6.342 | 115,773 | +1,183 | 0.25% | 734,265 |
| 2009-03-05 | 2009-03-03 | 5.919 | 114,590 | +15,373 | 0.25% | 678,311 |
| 2009-02-25 | 2009-02-23 | 6.934 | 99,217 | +1,182 | 0.27% | 687,993 |
| 2009-02-24 | 2009-02-20 | 7.103 | 98,035 | +18,921 | 0.27% | 696,377 |
| 2009-02-23 | 2009-02-19 | 7.864 | 79,114 | +4,422 | 0.22% | 622,186 |
| 2009-02-20 | 2009-02-18 | 7.949 | 74,692 | -946 | 0.21% | 593,726 |
| 2009-02-19 | 2009-02-17 | 8.203 | 75,638 | -1,277 | 0.21% | 620,435 |
| 2009-02-18 | 2009-02-16 | 8.118 | 76,915 | -1,774 | 0.21% | 624,405 |
| 2009-02-16 | 2009-02-12 | 8.118 | 78,689 | -1,584 | 0.22% | 638,807 |
| 2009-02-13 | 2009-02-11 | 8.456 | 80,273 | +1,679 | 0.22% | 678,819 |
| 2009-02-12 | 2009-02-10 | 8.118 | 78,594 | -12,062 | 0.22% | 638,036 |
| 2009-02-11 | 2009-02-09 | 8.541 | 90,656 | -51,961 | 0.25% | 774,287 |
| 2009-02-10 | 2009-02-06 | 7.019 | 142,617 | -5,912 | 0.39% | 1,000,999 |
| 2009-02-09 | 2009-02-05 | 6.934 | 148,529 | +2,483 | 0.41% | 1,029,934 |
| 2009-02-06 | 2009-02-04 | 7.019 | 146,046 | +27,198 | 0.40% | 1,025,066 |
| 2009-02-05 | 2009-02-03 | 7.526 | 118,848 | -60,427 | 0.33% | 894,471 |
| 2009-02-04 | 2009-02-02 | 6.258 | 179,275 | -8,278 | 0.50% | 1,121,852 |
| 2009-02-03 | 2009-01-30 | 6.342 | 187,553 | +35,003 | 0.52% | 1,189,514 |
| 2009-02-02 | 2009-01-29 | 7.188 | 152,550 | +7,095 | 0.42% | 1,096,517 |
| 2009-01-30 | 2009-01-23 | 6.004 | 145,455 | -77,030 | 0.40% | 873,316 |
| 2009-01-29 | 2009-01-22 | 4.313 | 222,485 | +2,507 | 0.62% | 959,523 |
| 2009-01-22 | 2009-01-20 | 5.243 | 219,978 | +615 | 0.61% | 1,153,334 |
| 2009-01-21 | 2009-01-19 | 5.581 | 219,363 | +19,937 | 0.61% | 1,224,311 |
| 2009-01-19 | 2009-01-15 | 2.621 | 199,426 | +2,460 | 0.55% | 522,791 |
| 2009-01-15 | 2009-01-13 | 2.875 | 196,966 | +23 | 0.54% | 566,310 |
| 2009-01-14 | 2009-01-12 | 2.960 | 196,943 | +119 | 0.55% | 582,898 |
| 2009-01-12 | 2009-01-08 | 3.044 | 196,824 | +6,078 | 0.55% | 599,190 |
| 2009-01-09 | 2009-01-07 | 3.298 | 190,746 | -662 | 0.53% | 629,078 |
| 2009-01-08 | 2009-01-06 | 3.298 | 191,408 | -757 | 0.54% | 631,261 |
| 2009-01-07 | 2009-01-05 | 2.706 | 192,165 | +47 | 0.54% | 520,006 |
| 2009-01-06 | 2009-01-02 | 2.791 | 192,118 | +48 | 0.54% | 536,125 |
| 2009-01-05 | 2008-12-31 | 2.875 | 192,070 | +165 | 0.54% | 552,233 |
| 2009-01-02 | 2008-12-29 | 2.706 | 191,905 | -1,135 | 0.54% | 519,303 |
| 2008-12-30 | 2008-12-24 | 3.213 | 193,040 | +24 | 0.54% | 620,319 |
| 2008-12-29 | 2008-12-22 | 2.452 | 193,016 | +8,656 | 0.54% | 473,343 |
| 2008-12-19 | 2008-12-17 | 2.706 | 184,360 | -4,730 | 0.52% | 498,886 |
| 2008-12-17 | 2008-12-15 | 2.452 | 189,090 | +4,730 | 0.53% | 463,715 |
| 2008-12-05 | 2008-12-03 | 2.368 | 184,360 | +47 | 0.52% | 436,525 |
| 2008-12-01 | 2008-11-27 | 2.368 | 184,313 | +47 | 0.52% | 436,414 |
| 2008-11-26 | 2008-11-24 | 2.452 | 184,266 | +71 | 0.52% | 451,885 |
| 2008-11-19 | 2008-11-17 | 2.537 | 184,195 | +48 | 0.51% | 467,287 |
| 2008-11-18 | 2008-11-14 | 2.537 | 184,147 | +47 | 0.51% | 467,165 |
| 2008-11-14 | 2008-11-12 | 2.537 | 184,100 | +47 | 0.51% | 467,046 |
| 2008-11-13 | 2008-11-11 | 2.537 | 184,053 | +3,666 | 0.51% | 466,926 |
| 2008-11-05 | 2008-11-03 | 2.368 | 180,387 | +71 | 0.50% | 427,118 |
| 2008-11-04 | 2008-10-31 | 2.114 | 180,316 | -5,913 | 0.51% | 381,205 |
| 2008-10-31 | 2008-10-29 | 2.114 | 186,229 | -2,270 | 0.53% | 393,706 |
| 2008-10-30 | 2008-10-28 | 1.691 | 188,499 | +828 | 0.54% | 318,804 |
| 2008-10-29 | 2008-10-27 | 1.860 | 187,671 | +1,064 | 0.54% | 349,144 |
| 2008-10-24 | 2008-10-22 | 2.706 | 186,607 | +94 | 0.53% | 504,966 |
| 2008-10-22 | 2008-10-20 | 2.621 | 186,513 | -1,608 | 0.53% | 488,939 |
| 2008-10-21 | 2008-10-17 | 2.537 | 188,121 | +1,608 | 0.54% | 477,247 |
| 2008-10-20 | 2008-10-16 | 3.044 | 186,513 | +781 | 0.53% | 567,801 |
| 2008-10-16 | 2008-10-14 | 3.213 | 185,732 | +189 | 0.53% | 596,835 |
| 2008-10-15 | 2008-10-13 | 3.298 | 185,543 | +142 | 0.53% | 611,918 |
| 2008-10-10 | 2008-10-08 | 3.298 | 185,401 | -9,413 | 0.53% | 611,450 |
| 2008-10-09 | 2008-10-06 | 3.552 | 194,814 | +142 | 0.56% | 691,917 |
| 2008-10-08 | 2008-10-03 | 3.552 | 194,672 | -4,139 | 0.56% | 691,412 |
| 2008-10-06 | 2008-10-02 | 3.636 | 198,811 | -2,223 | 0.57% | 722,925 |
| 2008-10-03 | 2008-09-30 | 3.383 | 201,034 | +1,443 | 0.57% | 680,008 |
| 2008-10-02 | 2008-09-29 | 3.383 | 199,591 | +47 | 0.57% | 675,127 |
| 2008-09-30 | 2008-09-26 | 3.383 | 199,544 | +2,010 | 0.57% | 674,968 |
| 2008-09-29 | 2008-09-25 | 3.552 | 197,534 | -2,601 | 0.56% | 701,577 |
| 2008-09-26 | 2008-09-24 | 3.467 | 200,135 | +142 | 0.57% | 693,891 |
| 2008-09-24 | 2008-09-22 | 3.805 | 199,993 | +3,855 | 0.57% | 761,047 |
| 2008-09-23 | 2008-09-19 | 3.805 | 196,138 | -994 | 0.56% | 746,377 |
| 2008-09-22 | 2008-09-18 | 3.721 | 197,132 | +2,082 | 0.56% | 733,490 |
| 2008-09-19 | 2008-09-17 | 4.059 | 195,050 | +2,436 | 0.56% | 791,720 |
| 2008-09-18 | 2008-09-16 | 4.313 | 192,614 | -1,514 | 0.55% | 830,696 |
| 2008-09-16 | 2008-09-11 | 4.736 | 194,128 | -8,018 | 0.55% | 919,307 |
| 2008-09-12 | 2008-09-10 | 4.651 | 202,146 | +1,159 | 0.58% | 940,182 |
| 2008-09-11 | 2008-09-09 | 4.989 | 200,987 | +5,913 | 0.57% | 1,002,777 |
| 2008-09-10 | 2008-09-08 | 5.074 | 195,074 | +4,352 | 0.56% | 989,771 |
| 2008-09-05 | 2008-09-03 | 5.919 | 190,722 | +10,311 | 0.54% | 1,128,972 |
| 2008-09-04 | 2008-09-02 | 6.850 | 180,411 | +355 | 0.51% | 1,235,755 |
| 2008-09-02 | 2008-08-29 | 7.019 | 180,056 | +213 | 0.51% | 1,263,776 |
| 2008-09-01 | 2008-08-28 | 7.019 | 179,843 | +5,582 | 0.51% | 1,262,281 |
| 2008-08-29 | 2008-08-27 | 7.103 | 174,261 | -4,234 | 0.51% | 1,237,838 |
| 2008-08-28 | 2008-08-26 | 6.934 | 178,495 | -1,182 | 0.52% | 1,237,725 |
| 2008-08-26 | 2008-08-21 | 6.427 | 179,677 | +189 | 0.52% | 1,154,756 |
| 2008-08-25 | 2008-08-20 | 7.103 | 179,488 | +5,416 | 0.52% | 1,274,967 |
| 2008-08-21 | 2008-08-19 | 7.188 | 174,072 | -3,311 | 0.51% | 1,251,216 |
| 2008-08-20 | 2008-08-18 | 7.611 | 177,383 | +3,311 | 0.52% | 1,350,016 |
| 2008-08-19 | 2008-08-15 | 6.427 | 174,072 | -1,774 | 0.51% | 1,118,734 |
| 2008-08-18 | 2008-08-14 | 5.919 | 175,846 | +36,895 | 0.57% | 1,040,914 |
| 2008-08-14 | 2008-08-12 | 6.765 | 138,951 | -21,285 | 0.45% | 940,018 |
| 2008-08-13 | 2008-08-11 | 7.103 | 160,236 | +5,321 | 0.52% | 1,138,213 |
| 2008-08-12 | 2008-08-08 | 7.272 | 154,915 | +15,018 | 0.50% | 1,126,617 |
| 2008-08-11 | 2008-08-07 | 6.934 | 139,897 | +1,277 | 0.46% | 970,078 |
| 2008-08-08 | 2008-08-05 | 7.526 | 138,620 | +2,365 | 0.46% | 1,043,278 |
| 2008-08-07 | 2008-08-04 | 8.034 | 136,255 | +16,674 | 0.45% | 1,094,612 |
| 2008-08-05 | 2008-08-01 | 8.287 | 119,581 | +3,595 | 0.40% | 990,997 |
| 2008-08-04 | 2008-07-31 | 8.879 | 115,986 | +8,562 | 0.39% | 1,029,862 |
| 2008-08-01 | 2008-07-30 | 9.387 | 107,424 | -30,888 | 0.36% | 1,008,344 |
| 2008-07-31 | 2008-07-29 | 10.148 | 138,312 | +2,365 | 0.46% | 1,403,542 |
| 2008-07-30 | 2008-07-28 | 10.570 | 135,947 | +20,245 | 0.46% | 1,437,024 |
| 2008-07-29 | 2008-07-25 | 10.909 | 115,702 | +16,556 | 0.39% | 1,262,161 |
| 2008-07-28 | 2008-07-24 | 11.162 | 99,146 | +6,338 | 0.39% | 1,106,709 |
| 2008-07-25 | 2008-07-23 | 11.247 | 92,808 | +3,855 | 0.36% | 1,043,810 |
| 2008-07-24 | 2008-07-22 | 11.585 | 88,953 | +16,437 | 0.35% | 1,030,541 |
| 2008-07-23 | 2008-07-21 | 12.262 | 72,516 | +4,730 | 0.28% | 889,173 |
| 2008-07-22 | 2008-07-18 | 12.431 | 67,786 | -18,684 | 0.27% | 842,639 |
| 2008-07-21 | 2008-07-17 | 12.938 | 86,470 | +2,129 | 0.34% | 1,118,771 |
| 2008-07-18 | 2008-07-16 | 13.192 | 84,341 | +3,548 | 0.33% | 1,112,622 |
| 2008-07-17 | 2008-07-15 | 13.784 | 80,793 | +2,365 | 0.32% | 1,113,642 |
| 2008-07-16 | 2008-07-14 | 14.207 | 78,428 | -1,798 | 0.31% | 1,114,204 |
| 2008-07-15 | 2008-07-11 | 13.868 | 80,226 | +1,183 | 0.31% | 1,112,611 |
| 2008-07-14 | 2008-07-10 | 13.277 | 79,043 | +118 | 0.31% | 1,049,415 |
| 2008-07-11 | 2008-07-09 | 13.446 | 78,925 | +970 | 0.31% | 1,061,197 |
| 2008-07-09 | 2008-07-07 | 13.868 | 77,955 | +709 | 0.31% | 1,081,116 |
| 2008-07-08 | 2008-07-04 | 13.953 | 77,246 | +781 | 0.30% | 1,077,815 |
| 2008-07-07 | 2008-07-03 | 14.122 | 76,465 | +4,848 | 0.30% | 1,079,850 |
| 2008-07-04 | 2008-07-02 | 15.137 | 71,617 | +2,247 | 0.39% | 1,084,060 |
| 2008-07-02 | 2008-06-27 | 15.983 | 69,370 | -5,913 | 0.37% | 1,108,710 |
| 2008-06-30 | 2008-06-26 | 16.067 | 75,283 | +2,365 | 0.41% | 1,209,581 |
| 2008-06-27 | 2008-06-25 | 15.644 | 72,918 | +2,365 | 0.39% | 1,140,751 |
| 2008-06-26 | 2008-06-24 | 16.236 | 70,553 | +5,913 | 0.38% | 1,145,516 |
| 2008-06-25 | 2008-06-23 | 16.659 | 64,640 | +3,548 | 0.35% | 1,076,842 |
| 2008-06-24 | 2008-06-20 | 16.744 | 61,092 | -7,096 | 0.33% | 1,022,901 |
| 2008-06-20 | 2008-06-18 | 15.898 | 68,188 | +4,731 | 0.37% | 1,084,052 |
| 2008-06-16 | 2008-06-12 | 16.152 | 63,457 | -6,504 | 0.34% | 1,024,937 |
| 2008-06-13 | 2008-06-11 | 16.574 | 69,961 | +2,601 | 0.38% | 1,159,568 |
| 2008-06-12 | 2008-06-10 | 17.420 | 67,360 | +3,548 | 0.36% | 1,173,420 |
| 2008-06-11 | 2008-06-06 | 18.181 | 63,812 | +2,365 | 0.34% | 1,160,179 |
| 2008-06-06 | 2008-06-04 | 17.505 | 61,447 | +2,412 | 0.33% | 1,075,611 |
| 2008-06-05 | 2008-06-03 | 19.281 | 59,035 | +1,183 | 0.32% | 1,138,226 |
| 2008-06-04 | 2008-06-02 | 20.718 | 57,852 | -4,967 | 0.31% | 1,198,585 |
| 2008-05-27 | 2008-05-23 | 19.872 | 62,819 | -17,147 | 0.34% | 1,248,370 |
| 2008-05-26 | 2008-05-22 | 19.365 | 79,966 | -6,220 | 0.43% | 1,548,550 |
| 2008-05-23 | 2008-05-21 | 17.758 | 86,186 | -3,902 | 0.46% | 1,530,525 |
| 2008-05-22 | 2008-05-20 | 17.589 | 90,088 | +68,469 | 0.49% | 1,584,581 |
| 2008-05-20 | 2008-05-16 | 23.678 | 21,619 | +1,182 | 0.12% | 511,891 |
| 2008-05-16 | 2008-05-14 | 23.678 | 20,437 | +615 | 0.11% | 483,904 |
| 2008-04-29 | 2008-04-25 | 24.523 | 19,822 | -1,182 | 0.11% | 486,105 |
| 2008-04-24 | 2008-04-22 | 23.255 | 21,004 | +1,182 | 0.12% | 488,449 |
| 2008-04-23 | 2008-04-21 | 25.369 | 19,822 | -591 | 0.11% | 502,867 |
| 2008-04-09 | 2008-04-07 | 21.987 | 20,413 | -591 | 0.12% | 448,812 |
| 2008-04-08 | 2008-04-03 | 20.972 | 21,004 | -308 | 0.12% | 440,492 |
| 2008-04-03 | 2008-04-01 | 20.042 | 21,312 | +213 | 0.12% | 427,127 |
| 2008-03-27 | 2008-03-25 | 20.549 | 21,099 | -2,956 | 0.12% | 433,563 |
| 2008-03-26 | 2008-03-20 | 22.409 | 24,055 | +969 | 0.14% | 539,058 |
| 2008-03-12 | 2008-03-10 | 26.215 | 23,086 | +3,170 | 0.14% | 605,194 |
| 2008-03-10 | 2008-03-06 | 22.832 | 19,916 | -1,538 | 0.12% | 454,726 |
| 2008-03-07 | 2008-03-05 | 21.056 | 21,454 | +946 | 0.13% | 451,743 |
| 2008-03-06 | 2008-03-04 | 23.678 | 20,508 | +1,183 | 0.12% | 485,585 |
| 2008-03-04 | 2008-02-29 | 25.369 | 19,325 | -615 | 0.11% | 490,258 |
| 2008-02-27 | 2008-02-25 | 24.946 | 19,940 | -1,419 | 0.12% | 497,429 |
| 2008-02-26 | 2008-02-22 | 24.101 | 21,359 | +355 | 0.13% | 514,766 |
| 2008-02-25 | 2008-02-21 | 24.946 | 21,004 | +1,182 | 0.12% | 523,972 |
| 2008-02-22 | 2008-02-20 | 25.792 | 19,822 | +2,129 | 0.12% | 511,248 |
| 2008-02-21 | 2008-02-19 | 27.060 | 17,693 | +2,081 | 0.10% | 478,780 |
| 2008-02-05 | 2008-02-01 | 21.564 | 15,612 | +47 | 0.09% | 336,653 |
| 2008-01-31 | 2008-01-29 | 24.946 | 15,565 | -946 | 0.09% | 388,289 |
| 2008-01-25 | 2008-01-23 | 25.369 | 16,511 | +48 | 0.10% | 418,870 |
| 2008-01-14 | 2008-01-10 | 37.631 | 16,463 | +1,182 | 0.10% | 619,517 |
| 2008-01-11 | 2008-01-09 | 35.094 | 15,281 | -473 | 0.10% | 536,271 |
| 2008-01-08 | 2008-01-04 | 38.477 | 15,754 | -591 | 0.10% | 606,159 |
| 2008-01-07 | 2008-01-03 | 35.940 | 16,345 | +1,182 | 0.10% | 587,433 |
| 2008-01-03 | 2007-12-31 | 32.134 | 15,163 | -1,182 | 0.09% | 487,251 |
| 2008-01-02 | 2007-12-27 | 32.557 | 16,345 | +1,182 | 0.10% | 532,145 |
| 2007-12-10 | 2007-12-06 | 41.436 | 15,163 | -307 | 0.10% | 628,298 |
| 2007-12-05 | 2007-12-03 | 43.128 | 15,470 | -615 | 0.11% | 667,183 |
| 2007-11-20 | 2007-11-16 | 45.664 | 16,085 | +213 | 0.14% | 734,512 |
| 2007-11-15 | 2007-11-13 | 47.356 | 15,872 | +378 | 0.14% | 751,630 |
| 2007-11-13 | 2007-11-09 | 53.275 | 15,494 | +48 | 0.14% | 825,445 |
| 2007-11-02 | 2007-10-31 | 59.195 | 15,446 | +1,040 | 0.14% | 914,320 |
| 2007-10-31 | 2007-10-29 | 59.195 | 14,406 | -5,912 | 0.13% | 852,758 |
| 2007-10-30 | 2007-10-26 | 54.966 | 20,318 | +402 | 0.18% | 1,116,808 |
| 2007-10-29 | 2007-10-25 | 52.430 | 19,916 | +71 | 0.18% | 1,044,187 |
| 2007-10-23 | 2007-10-18 | 54.966 | 19,845 | -473 | 0.18% | 1,090,809 |
| 2007-10-17 | 2007-10-15 | 65.114 | 20,318 | -6,504 | 0.18% | 1,322,988 |
| 2007-10-15 | 2007-10-11 | 53.275 | 26,822 | -1,183 | 0.24% | 1,428,947 |
| 2007-10-09 | 2007-10-05 | 48.201 | 28,005 | -1,182 | 0.25% | 1,349,879 |
| 2007-10-05 | 2007-10-03 | 47.356 | 29,187 | +4,730 | 0.26% | 1,382,171 |
| 2007-10-02 | 2007-09-27 | 49.893 | 24,457 | -21,286 | 0.22% | 1,220,224 |
| 2007-09-28 | 2007-09-25 | 52.430 | 45,743 | -2,365 | 0.41% | 2,398,284 |
| 2007-09-27 | 2007-09-24 | 54.121 | 48,108 | -1,183 | 0.43% | 2,603,644 |
| 2007-09-24 | 2007-09-20 | 52.430 | 49,291 | -1,182 | 0.44% | 2,584,304 |
| 2007-09-19 | 2007-09-17 | 56.658 | 50,473 | +9,460 | 0.45% | 2,859,685 |
| 2007-09-18 | 2007-09-14 | 56.658 | 41,013 | +11,826 | 0.36% | 2,323,703 |
| 2007-09-17 | 2007-09-13 | 46.510 | 29,187 | -142 | 0.26% | 1,357,489 |
| 2007-09-13 | 2007-09-11 | 46.510 | 29,329 | -2,957 | 0.26% | 1,364,094 |
| 2007-09-12 | 2007-09-10 | 45.664 | 32,286 | -1,774 | 0.29% | 1,474,322 |
| 2007-09-06 | 2007-09-04 | 48.201 | 34,060 | -2,010 | 0.30% | 1,641,738 |
| 2007-09-05 | 2007-09-03 | 49.047 | 36,070 | -993 | 0.32% | 1,769,125 |
| 2007-08-28 | 2007-08-24 | 46.510 | 37,063 | -2,365 | 0.38% | 1,723,803 |
| 2007-08-27 | 2007-08-23 | 49.047 | 39,428 | +828 | 0.41% | 1,933,824 |
| 2007-08-24 | 2007-08-22 | 43.973 | 38,600 | +354 | 0.40% | 1,697,364 |
| 2007-08-22 | 2007-08-20 | 49.047 | 38,246 | +1,183 | 0.40% | 1,875,851 |
| 2007-08-21 | 2007-08-17 | 45.664 | 37,063 | +1,206 | 0.38% | 1,692,461 |
| 2007-08-20 | 2007-08-16 | 53.275 | 35,857 | +1,892 | 0.37% | 1,910,288 |
| 2007-08-17 | 2007-08-15 | 59.195 | 33,965 | +2,365 | 0.35% | 2,010,546 |
| 2007-08-15 | 2007-08-13 | 59.195 | 31,600 | -9,460 | 0.33% | 1,870,550 |
| 2007-08-14 | 2007-08-10 | 61.732 | 41,060 | +1,182 | 0.42% | 2,534,697 |
| 2007-08-10 | 2007-08-08 | 60.886 | 39,878 | -4,730 | 0.41% | 2,428,008 |
| 2007-08-09 | 2007-08-07 | 60.886 | 44,608 | +13,055 | 0.46% | 2,715,998 |
| 2007-08-08 | 2007-08-06 | 74.416 | 31,553 | +3,548 | 0.33% | 2,348,051 |
| 2007-08-07 | 2007-08-03 | 81.181 | 28,005 | -2,365 | 0.29% | 2,273,480 |
| 2007-08-06 | 2007-08-02 | 80.336 | 30,370 | -11,187 | 0.31% | 2,439,791 |
| 2007-08-03 | 2007-08-01 | 85.409 | 41,557 | +1,183 | 0.43% | 3,549,358 |
| 2007-08-02 | 2007-07-31 | 91.329 | 40,374 | +37,604 | 0.42% | 3,687,311 |
| 2007-08-01 | 2007-07-30 | 86.255 | 2,770 | +1,183 | 0.03% | 238,926 |
| 2007-07-30 | 2007-07-26 | 83.718 | 1,587 | -780 | 0.02% | 132,861 |
| 2007-07-26 | 2007-07-24 | 83.718 | 2,367 | -6,623 | 0.02% | 198,161 |
| 2007-07-25 | 2007-07-23 | 86.255 | 8,990 | +7,640 | 0.09% | 775,433 |
| 2007-06-28 | 2007-06-26 | 71.034 | 1,350 | -710 | 0.02% | 95,895 |
| 2007-06-27 | 2007-06-25 | 73.570 | 2,060 | +710 | 0.03% | 151,555 |
| 2007-06-26 | 2007-06-22 | 64.268 | 1,350 | 0.02% | 86,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy