History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 12,754,380 +0 1.18% 4,017,630
2025-10-13 2025-10-09 0.310 12,754,380 +0 1.18% 3,953,858
2025-10-10 2025-10-08 0.305 12,754,380 +0 1.18% 3,890,086
2025-10-09 2025-10-06 0.310 12,754,380 +0 1.18% 3,953,858
2025-10-08 2025-10-03 0.305 12,754,380 +0 1.18% 3,890,086
2025-10-06 2025-10-02 0.305 12,754,380 +4,000 1.18% 3,890,086
2025-09-30 2025-09-26 0.305 12,750,380 -1,080 1.18% 3,888,866
2025-08-28 2025-08-26 0.335 12,751,460 -100,000 1.18% 4,271,739
2025-08-22 2025-08-20 0.345 12,851,460 -80,000 1.19% 4,433,754
2025-07-31 2025-07-29 0.345 12,931,460 +80,000 1.20% 4,461,354
2025-07-18 2025-07-16 0.380 12,851,460 +80,000 1.19% 4,883,555
2025-07-11 2025-07-09 0.410 12,771,460 +28,000 1.18% 5,236,299
2025-04-09 2025-04-07 0.365 12,743,460 -184,000 1.18% 4,651,363
2025-04-02 2025-03-31 0.405 12,927,460 +8,000 1.20% 5,235,621
2025-03-24 2025-03-20 0.385 12,919,460 -4,000 1.20% 4,973,992
2025-03-13 2025-03-11 0.375 12,923,460 -20,000 1.20% 4,846,298
2025-03-11 2025-03-07 0.365 12,943,460 +7,558,000 1.20% 4,724,363
2025-03-07 2025-03-05 0.370 5,385,460 +20,000 0.50% 1,992,620
2025-02-03 2025-01-24 0.390 5,365,460 -820 0.50% 2,092,529
2024-10-28 2024-10-24 0.500 5,366,280 +4,000 0.50% 2,683,140
2024-10-24 2024-10-22 0.510 5,362,280 -1,180 0.50% 2,734,763
2024-10-04 2024-10-02 0.480 5,363,460 +80,000 0.50% 2,574,461
2024-09-09 2024-09-04 0.400 5,283,460 +68,000 0.49% 2,113,384
2024-07-09 2024-07-05 0.780 5,215,460 +12,000 0.48% 4,068,059
2024-05-06 2024-05-02 0.890 5,203,460 +12,000 0.48% 4,631,079
2024-04-25 2024-04-23 1.060 5,191,460 +60,000 0.48% 5,502,948
2024-04-10 2024-04-08 1.140 5,131,460 +100,000 0.47% 5,849,864
2024-03-27 2024-03-25 1.200 5,031,460 -20,000 0.47% 6,037,752
2024-03-21 2024-03-19 1.280 5,051,460 -72,000 0.47% 6,465,869
2024-03-13 2024-03-11 1.100 5,123,460 +99,400 0.47% 5,635,806
2024-02-28 2024-02-26 1.310 5,024,060 -12,000 0.46% 6,581,519
2024-02-27 2024-02-23 1.180 5,036,060 -40,000 0.47% 5,942,551
2024-02-26 2024-02-22 1.140 5,076,060 +52,000 0.47% 5,786,708
2024-01-29 2024-01-25 0.940 5,024,060 -20,000 0.46% 4,722,616
2024-01-17 2024-01-15 0.940 5,044,060 -600 0.47% 4,741,416
2024-01-08 2024-01-04 0.990 5,044,660 -4,000 0.47% 4,994,213
2024-01-04 2024-01-02 0.980 5,048,660 -8,000 0.47% 4,947,687
2023-12-27 2023-12-21 0.970 5,056,660 -100,000 0.47% 4,904,960
2023-12-07 2023-12-05 0.870 5,156,660 -100,000 0.48% 4,486,294
2023-09-12 2023-09-07 0.980 5,256,660 -32,000 0.49% 5,151,527
2023-09-04 2023-08-30 0.970 5,288,660 +48,000 0.49% 5,130,000
2023-08-25 2023-08-23 1.100 5,240,660 -48,000 0.73% 5,764,726
2023-04-20 2023-04-18 0.445 5,288,660 -24,000 0.73% 2,353,454
2023-04-19 2023-04-17 0.410 5,312,660 +24,000 0.74% 2,178,191
2023-04-18 2023-04-14 0.475 5,288,660 -20,000 0.73% 2,512,114
2023-04-17 2023-04-13 0.415 5,308,660 +20,000 0.74% 2,203,094
2023-04-14 2023-04-12 0.450 5,288,660 +4,000 0.73% 2,379,897
2023-04-13 2023-04-11 0.445 5,284,660 +4,000 0.73% 2,351,674
2023-03-28 2023-03-24 0.840 5,280,660 +16,000 0.73% 4,435,754
2023-03-17 2023-03-15 0.830 5,264,660 +4,000 0.73% 4,369,668
2023-03-16 2023-03-14 0.890 5,260,660 +8,000 0.73% 4,681,987
2023-03-10 2023-03-08 0.960 5,252,660 +8,000 0.73% 5,042,554
2023-02-27 2023-02-23 1.210 5,244,660 -410 0.73% 6,346,039
2023-02-21 2023-02-17 1.320 5,245,070 -8,000 0.73% 6,923,492
2023-02-17 2023-02-15 1.480 5,253,070 -12,000 0.73% 7,774,544
2023-02-16 2023-02-14 1.560 5,265,070 -12,880 0.73% 8,213,509
2023-02-14 2023-02-10 1.520 5,277,950 +8,000 0.73% 8,022,484
2022-12-12 2022-12-08 0.820 5,269,950 -4,000 0.73% 4,321,359
2022-10-12 2022-10-10 0.310 5,273,950 -320,000 0.73% 1,634,924
2022-08-24 2022-08-22 0.480 5,593,950 -20,000 0.78% 2,685,096
2022-08-22 2022-08-18 0.510 5,613,950 -10,000 0.78% 2,863,114
2022-08-05 2022-08-03 0.670 5,623,950 -10,000 0.78% 3,768,046
2022-04-25 2022-04-21 0.590 5,633,950 +20,000 0.78% 3,324,030
2022-03-16 2022-03-14 0.570 5,613,950 +30,000 0.78% 3,199,952
2022-03-15 2022-03-11 0.570 5,583,950 +72,000 0.77% 3,182,852
2022-03-04 2022-03-02 0.540 5,511,950 +26,000 0.76% 2,976,453
2022-01-26 2022-01-24 0.510 5,485,950 -26,000 0.76% 2,797,834
2021-12-01 2021-11-29 0.710 5,511,950 -2,000 0.76% 3,913,484
2021-06-07 2021-06-03 0.640 5,513,950 -15,900 0.77% 3,528,928
2021-05-05 2021-05-03 0.690 5,529,850 -8,000 0.77% 3,815,597
2021-03-29 2021-03-25 0.690 5,537,850 +6,000 0.77% 3,821,117
2021-03-24 2021-03-22 0.730 5,531,850 +2,000 0.77% 4,038,250
2021-03-17 2021-03-15 0.800 5,529,850 -122,250 0.77% 4,423,880
2021-02-22 2021-02-18 0.980 5,652,100 -112,000 0.78% 5,539,058
2021-02-19 2021-02-17 0.920 5,764,100 -8,000 0.80% 5,302,972
2021-02-09 2021-02-05 0.820 5,772,100 -1,740 0.80% 4,733,122
2021-01-20 2021-01-18 1.100 5,773,840 +18,000 0.80% 6,351,224
2021-01-19 2021-01-15 0.760 5,755,840 -2,000 0.80% 4,374,438
2020-12-22 2020-12-18 0.650 5,757,840 -4,000 0.80% 3,742,596
2020-12-08 2020-12-04 0.570 5,761,840 -60 0.80% 3,284,249
2020-11-26 2020-11-24 0.590 5,761,900 -80,000 0.80% 3,399,521
2020-11-24 2020-11-20 0.580 5,841,900 -220,000 0.81% 3,388,302
2020-09-08 2020-09-04 0.660 6,061,900 -1,000 1.11% 4,000,854
2020-08-14 2020-08-12 0.600 6,062,900 +2,000 1.11% 3,637,740
2020-08-06 2020-08-04 0.630 6,060,900 -2,000 1.11% 3,818,367
2020-07-16 2020-07-14 0.800 6,062,900 +10,000 1.11% 4,850,320
2020-07-15 2020-07-13 0.800 6,052,900 +112,000 1.11% 4,842,320
2020-07-13 2020-07-09 0.710 5,940,900 -450 1.09% 4,218,039
2020-06-11 2020-06-09 0.800 5,941,350 +2,000 1.09% 4,753,080
2020-06-05 2020-06-03 0.780 5,939,350 -14,000 1.09% 4,632,693
2020-05-22 2020-05-20 0.830 5,953,350 +450 1.09% 4,941,280
2020-05-19 2020-05-15 0.760 5,952,900 -2,000 1.09% 4,524,204
2020-05-07 2020-05-05 0.700 5,954,900 -150,000 1.09% 4,168,430
2020-03-26 2020-03-24 0.710 6,104,900 +300,000 1.12% 4,334,479
2020-02-28 2020-02-26 1.000 5,804,900 -1,646 1.07% 5,804,900
2020-01-13 2020-01-09 0.880 5,806,546 -400 1.07% 5,109,760
2020-01-03 2019-12-31 0.870 5,806,946 +14,000 1.07% 5,052,043
2020-01-02 2019-12-27 0.880 5,792,946 +30,000 1.06% 5,097,792
2019-12-30 2019-12-24 0.930 5,762,946 -46,000 1.06% 5,359,540
2019-12-02 2019-11-28 1.010 5,808,946 +4,000 1.07% 5,867,035
2019-11-26 2019-11-22 0.870 5,804,946 +8,000 1.07% 5,050,303
2019-11-22 2019-11-20 1.100 5,796,946 -4,000 1.06% 6,376,641
2019-11-19 2019-11-15 1.550 5,800,946 +6,000 1.07% 8,991,466
2019-10-28 2019-10-24 1.860 5,794,946 +226,000 1.06% 10,778,600
2019-10-25 2019-10-23 1.850 5,568,946 +260,000 1.02% 10,302,550
2019-10-24 2019-10-22 1.840 5,308,946 +322,000 0.98% 9,768,461
2019-10-23 2019-10-21 1.780 4,986,946 +300,000 0.92% 8,876,764
2019-10-17 2019-10-15 1.920 4,686,946 -2,000 0.86% 8,998,936
2019-10-16 2019-10-14 1.880 4,688,946 +300,000 0.86% 8,815,218
2019-09-12 2019-09-10 1.930 4,388,946 +60,000 0.81% 8,470,666
2019-09-11 2019-09-09 1.900 4,328,946 +350,000 0.80% 8,224,997
2019-09-10 2019-09-06 1.900 3,978,946 +150,000 0.73% 7,559,997
2019-09-09 2019-09-05 1.900 3,828,946 +90,000 0.70% 7,274,997
2019-09-06 2019-09-04 1.970 3,738,946 +250,000 0.69% 7,365,724
2019-09-05 2019-09-03 1.930 3,488,946 +180,000 0.64% 6,733,666
2019-09-04 2019-09-02 1.920 3,308,946 +240,000 0.61% 6,353,176
2019-09-03 2019-08-30 2.010 3,068,946 +160,000 0.56% 6,168,581
2019-09-02 2019-08-29 2.020 2,908,946 +80,000 0.53% 5,876,071
2019-07-23 2019-07-19 1.620 2,828,946 -10,000 0.52% 4,582,893
2019-05-22 2019-05-20 1.410 2,838,946 +10,000 0.52% 4,002,914
2019-05-03 2019-04-30 1.520 2,828,946 -4,000 0.52% 4,299,998
2019-05-02 2019-04-29 1.480 2,832,946 -12,000 0.52% 4,192,760
2019-04-24 2019-04-18 1.630 2,844,946 +20,000 0.52% 4,637,262
2019-04-12 2019-04-10 1.900 2,824,946 -960 0.52% 5,367,397
2019-04-04 2019-04-02 2.020 2,825,906 -8,000 0.52% 5,708,330
2019-03-28 2019-03-26 2.050 2,833,906 -200 0.52% 5,809,507
2019-03-21 2019-03-19 2.060 2,834,106 -1,720 0.52% 5,838,258
2019-03-18 2019-03-14 2.090 2,835,826 -6,000 0.52% 5,926,876
2018-11-23 2018-11-21 2.150 2,841,826 -308,000 0.52% 6,109,926
2018-11-01 2018-10-30 2.100 3,149,826 -130 0.58% 6,614,635
2018-10-24 2018-10-22 2.030 3,149,956 -40 0.58% 6,394,411
2018-08-20 2018-08-16 2.500 3,149,996 -20 0.63% 7,874,990
2018-08-07 2018-08-03 2.400 3,150,016 +2,000 0.63% 7,560,038
2018-08-03 2018-08-01 2.440 3,148,016 -80,000 0.63% 7,681,159
2018-08-01 2018-07-30 2.390 3,228,016 -86,000 0.64% 7,714,958
2018-07-30 2018-07-26 2.600 3,314,016 -800 0.66% 8,616,442
2018-07-17 2018-07-13 2.380 3,314,816 -40 0.66% 7,889,262
2018-07-03 2018-06-28 2.500 3,314,856 -40,000 0.66% 8,287,140
2018-06-27 2018-06-25 2.400 3,354,856 -10 0.67% 8,051,654
2018-05-30 2018-05-28 2.500 3,354,866 -42,000 0.79% 8,387,165
2018-05-24 2018-05-21 2.450 3,396,866 -144,500 0.80% 8,322,322
2018-05-23 2018-05-18 2.420 3,541,366 -296,000 0.83% 8,570,106
2018-05-21 2018-05-17 2.500 3,837,366 -86,000 0.90% 9,593,415
2018-05-07 2018-05-03 2.450 3,923,366 -180 0.92% 9,612,247
2018-05-04 2018-05-02 2.500 3,923,546 -1,640 0.92% 9,808,865
2018-04-25 2018-04-23 2.550 3,925,186 -1,300 0.98% 10,009,224
2018-04-16 2018-04-12 2.500 3,926,486 +12,000 1.07% 9,816,215
2018-04-12 2018-04-10 2.500 3,914,486 +28,000 1.07% 9,786,215
2018-04-11 2018-04-09 2.600 3,886,486 +26,000 1.06% 10,104,864
2018-04-10 2018-04-06 2.750 3,860,486 +74,000 1.05% 10,616,336
2018-03-29 2018-03-27 2.850 3,786,486 +356,000 1.03% 10,791,485
2018-03-26 2018-03-22 2.700 3,430,486 -32,000 0.94% 9,262,312
2018-03-22 2018-03-20 2.900 3,462,486 -24,000 0.95% 10,041,209
2018-03-21 2018-03-19 2.900 3,486,486 +11,300 0.95% 10,110,809
2018-03-20 2018-03-16 2.650 3,475,186 -20,000 0.95% 9,209,243
2018-03-19 2018-03-15 2.600 3,495,186 +20,000 0.96% 9,087,484
2018-03-14 2018-03-12 2.490 3,475,186 -4,000 0.95% 8,653,213
2018-03-13 2018-03-09 2.440 3,479,186 +12,000 0.95% 8,489,214
2018-03-02 2018-02-28 1.940 3,467,186 -2,000 0.95% 6,726,341
2018-02-20 2018-02-13 1.840 3,469,186 -2,360 0.95% 6,383,302
2018-02-14 2018-02-12 1.830 3,471,546 -25,000 0.95% 6,352,929
2018-02-07 2018-02-05 1.770 3,496,546 -40,000 1.15% 6,188,886
2018-02-06 2018-02-02 1.680 3,536,546 -20 1.16% 5,941,397
2018-01-19 2018-01-17 1.700 3,536,566 -16,000 1.16% 6,012,162
2018-01-04 2018-01-02 1.680 3,552,566 -60 1.16% 5,968,311
2018-01-02 2017-12-28 1.730 3,552,626 -144,000 1.16% 6,146,043
2017-12-20 2017-12-18 1.820 3,696,626 -22,000 1.21% 6,727,859
2017-12-05 2017-12-01 1.760 3,718,626 -12,000 1.22% 6,544,782
2017-11-30 2017-11-28 1.790 3,730,626 +22,000 1.22% 6,677,821
2017-11-28 2017-11-24 1.850 3,708,626 -52,000 1.22% 6,860,958
2017-11-24 2017-11-22 1.780 3,760,626 +8,000 1.23% 6,693,914
2017-11-22 2017-11-20 1.890 3,752,626 +20,000 1.23% 7,092,463
2017-11-15 2017-11-13 1.790 3,732,626 -14,000 1.22% 6,681,401
2017-11-13 2017-11-09 1.730 3,746,626 -10,000 1.23% 6,481,663
2017-11-10 2017-11-08 1.730 3,756,626 +10,000 1.23% 6,498,963
2017-11-08 2017-11-06 1.670 3,746,626 -200 1.23% 6,256,865
2017-11-07 2017-11-03 1.670 3,746,826 +14,000 1.23% 6,257,199
2017-11-03 2017-11-01 1.700 3,732,826 +20,000 1.22% 6,345,804
2017-10-30 2017-10-26 1.780 3,712,826 +2,000 1.22% 6,608,830
2017-10-27 2017-10-25 1.800 3,710,826 +26,000 1.22% 6,679,487
2017-10-19 2017-10-17 1.990 3,684,826 -78,000 1.21% 7,332,804
2017-10-18 2017-10-16 1.990 3,762,826 -1,200 1.23% 7,488,024
2017-10-13 2017-10-11 1.970 3,764,026 -18,000 1.23% 7,415,131
2017-10-12 2017-10-10 2.000 3,782,026 -2,000 1.24% 7,564,052
2017-10-06 2017-10-03 1.910 3,784,026 -30,000 1.24% 7,227,490
2017-10-04 2017-09-29 1.920 3,814,026 -50 1.25% 7,322,930
2017-10-03 2017-09-28 1.880 3,814,076 -2,000 1.25% 7,170,463
2017-09-29 2017-09-27 1.800 3,816,076 -2,000 1.25% 6,868,937
2017-09-11 2017-09-07 1.920 3,818,076 +2,000 1.25% 7,330,706
2017-09-07 2017-09-05 1.960 3,816,076 -8,000 1.25% 7,479,509
2017-08-29 2017-08-25 1.880 3,824,076 -38,000 1.25% 7,189,263
2017-08-28 2017-08-24 1.860 3,862,076 -20,000 1.27% 7,183,461
2017-08-24 2017-08-21 1.870 3,882,076 +6,000 1.27% 7,259,482
2017-08-22 2017-08-18 1.950 3,876,076 +98,000 1.27% 7,558,348
2017-08-21 2017-08-17 2.000 3,778,076 +210,000 1.24% 7,556,152
2017-08-18 2017-08-16 2.060 3,568,076 -100,040 1.17% 7,350,237
2017-08-15 2017-08-11 1.420 3,668,116 +100,000 1.20% 5,208,725
2017-08-14 2017-08-10 1.390 3,568,116 -12,000 1.17% 4,959,681
2017-08-09 2017-08-07 1.480 3,580,116 -8,000 1.17% 5,298,572
2017-08-03 2017-08-01 1.680 3,588,116 +40,000 1.18% 6,028,035
2017-07-19 2017-07-17 1.840 3,548,116 -4,950 1.16% 6,528,533
2017-07-11 2017-07-07 1.800 3,553,066 +60,000 1.17% 6,395,519
2017-06-23 2017-06-21 2.180 3,493,066 +80,000 1.15% 7,614,884
2017-06-16 2017-06-14 2.420 3,413,066 -800 1.12% 8,259,620
2017-06-13 2017-06-09 2.450 3,413,866 -20,000 1.12% 8,363,972
2017-06-12 2017-06-08 2.400 3,433,866 -26,000 1.13% 8,241,278
2017-05-31 2017-05-26 2.320 3,459,866 -6,000 1.13% 8,026,889
2017-05-29 2017-05-25 2.320 3,465,866 -40,000 1.14% 8,040,809
2017-05-19 2017-05-17 2.390 3,505,866 -20,000 1.15% 8,379,020
2017-05-18 2017-05-16 2.500 3,525,866 -20,000 1.16% 8,814,665
2017-05-17 2017-05-15 2.550 3,545,866 -3,090 1.16% 9,041,958
2017-05-16 2017-05-12 2.500 3,548,956 +130,000 1.16% 8,872,390
2017-05-15 2017-05-11 2.750 3,418,956 -42,500 1.12% 9,402,129
2017-05-12 2017-05-10 2.600 3,461,456 +50,000 1.14% 8,999,786
2017-05-11 2017-05-09 2.550 3,411,456 +40,000 1.12% 8,699,213
2017-05-10 2017-05-08 2.400 3,371,456 -40,000 1.11% 8,091,494
2017-05-05 2017-05-02 2.300 3,411,456 -14,000 1.12% 7,846,349
2017-05-02 2017-04-27 2.340 3,425,456 +36,000 1.12% 8,015,567
2017-04-28 2017-04-26 2.340 3,389,456 -50,000 1.11% 7,931,327
2017-04-27 2017-04-25 2.370 3,439,456 +4,000 1.13% 8,151,511
2017-04-24 2017-04-20 2.410 3,435,456 -80,000 1.13% 8,279,449
2017-04-21 2017-04-19 2.400 3,515,456 +112,000 1.15% 8,437,094
2017-04-19 2017-04-13 2.340 3,403,456 -38,420 1.12% 7,964,087
2017-04-18 2017-04-12 2.240 3,441,876 +80,000 1.13% 7,709,802
2017-04-13 2017-04-11 2.430 3,361,876 -60,000 1.10% 8,169,359
2017-04-12 2017-04-10 2.500 3,421,876 -86,000 1.12% 8,554,690
2017-04-11 2017-04-07 2.400 3,507,876 -32,260 1.15% 8,418,902
2017-04-10 2017-04-06 2.280 3,540,136 -12,000 1.16% 8,071,510
2017-04-07 2017-04-05 2.150 3,552,136 -2,000 1.16% 7,637,092
2017-03-31 2017-03-29 2.100 3,554,136 -62,000 1.17% 7,463,686
2017-03-29 2017-03-27 2.190 3,616,136 -164,000 1.19% 7,919,338
2017-03-28 2017-03-24 2.200 3,780,136 -90,000 1.24% 8,316,299
2017-03-27 2017-03-23 2.120 3,870,136 +174,000 1.27% 8,204,688
2017-03-24 2017-03-22 2.120 3,696,136 +335,000 1.21% 7,835,808
2017-03-23 2017-03-21 2.090 3,361,136 +40,000 1.10% 7,024,774
2017-03-22 2017-03-20 1.900 3,321,136 -260,000 1.09% 6,310,158
2017-03-20 2017-03-16 1.680 3,581,136 +50,000 1.17% 6,016,308
2017-03-17 2017-03-15 1.690 3,531,136 -20,000 1.16% 5,967,620
2017-03-16 2017-03-14 1.650 3,551,136 +20,000 1.16% 5,859,374
2017-03-14 2017-03-10 1.550 3,531,136 +20,000 1.16% 5,473,261
2017-03-06 2017-03-02 1.520 3,511,136 -4,000 1.15% 5,336,927
2017-02-16 2017-02-14 1.450 3,515,136 +16,000 1.15% 5,096,947
2017-02-01 2017-01-25 1.500 3,499,136 -10,000 1.15% 5,248,704
2017-01-26 2017-01-24 1.570 3,509,136 -26,000 1.15% 5,509,344
2017-01-24 2017-01-20 1.500 3,535,136 +30,000 1.16% 5,302,704
2017-01-20 2017-01-18 1.370 3,505,136 -90,000 1.15% 4,802,036
2017-01-13 2017-01-11 1.370 3,595,136 -12,000 1.18% 4,925,336
2017-01-12 2017-01-10 1.330 3,607,136 -30,000 1.18% 4,797,491
2017-01-03 2016-12-29 1.200 3,637,136 -20,000 1.19% 4,364,563
2016-12-12 2016-12-08 1.200 3,657,136 -12,000 1.20% 4,388,563
2016-12-08 2016-12-06 1.190 3,669,136 -100,000 1.20% 4,366,272
2016-12-06 2016-12-02 1.240 3,769,136 +46,000 1.24% 4,673,729
2016-11-15 2016-11-11 1.330 3,723,136 +16,000 1.22% 4,951,771
2016-11-14 2016-11-10 1.370 3,707,136 +100,000 1.22% 5,078,776
2016-11-10 2016-11-08 1.400 3,607,136 -50,000 1.18% 5,049,990
2016-11-07 2016-11-03 1.530 3,657,136 +40,000 1.20% 5,595,418
2016-11-03 2016-11-01 1.570 3,617,136 -2,000 1.19% 5,678,904
2016-11-02 2016-10-31 1.530 3,619,136 +2,000 1.19% 5,537,278
2016-10-27 2016-10-25 1.550 3,617,136 -16,000 1.19% 5,606,561
2016-10-25 2016-10-20 1.490 3,633,136 +38,000 1.19% 5,413,373
2016-10-20 2016-10-18 1.340 3,595,136 -70,000 1.18% 4,817,482
2016-10-19 2016-10-17 1.400 3,665,136 -20,000 1.20% 5,131,190
2016-10-17 2016-10-13 1.460 3,685,136 +2,000 1.21% 5,380,299
2016-10-14 2016-10-12 1.410 3,683,136 -86,000 1.21% 5,193,222
2016-10-12 2016-10-07 1.470 3,769,136 +96,000 1.24% 5,540,630
2016-10-04 2016-09-30 1.140 3,673,136 +20,000 1.20% 4,187,375
2016-10-03 2016-09-29 1.170 3,653,136 +26,000 1.20% 4,274,169
2016-09-29 2016-09-27 1.180 3,627,136 +56,000 1.19% 4,280,020
2016-09-22 2016-09-20 1.160 3,571,136 -3,680 1.17% 4,142,518
2016-08-31 2016-08-29 1.180 3,574,816 -2,000 1.17% 4,218,283
2016-08-26 2016-08-24 1.010 3,576,816 -60,000 1.17% 3,612,584
2016-08-11 2016-08-09 1.000 3,636,816 -150,000 1.19% 3,636,816
2016-08-10 2016-08-08 0.990 3,786,816 -398,000 1.24% 3,748,948
2016-08-09 2016-08-05 1.060 4,184,816 -550,000 1.37% 4,435,905
2016-08-08 2016-08-04 1.100 4,734,816 -50,000 1.55% 5,208,298
2016-08-04 2016-08-01 1.100 4,784,816 -372,000 1.57% 5,263,298
2016-08-03 2016-07-29 1.210 5,156,816 -198,000 1.69% 6,239,747
2016-06-21 2016-06-17 1.360 5,354,816 -200,000 1.76% 7,282,550
2016-06-06 2016-06-02 1.460 5,554,816 -30,000 1.82% 8,110,031
2016-06-02 2016-05-31 1.350 5,584,816 -300,000 1.83% 7,539,502
2016-05-23 2016-05-19 1.330 5,884,816 +88,000 1.93% 7,826,805
2016-05-20 2016-05-18 1.360 5,796,816 -18,000 1.90% 7,883,670
2016-05-19 2016-05-17 1.360 5,814,816 -32,000 1.91% 7,908,150
2016-05-18 2016-05-16 1.370 5,846,816 -24,000 1.92% 8,010,138
2016-05-13 2016-05-11 1.410 5,870,816 -4,000 1.93% 8,277,851
2016-05-04 2016-04-29 1.450 5,874,816 +66,000 1.93% 8,518,483
2016-05-03 2016-04-28 1.520 5,808,816 +2,000 1.90% 8,829,400
2016-04-29 2016-04-27 1.490 5,806,816 -14,000 1.90% 8,652,156
2016-04-01 2016-03-30 1.780 5,820,816 +20,000 1.91% 10,361,052
2016-03-30 2016-03-24 1.790 5,800,816 -30,000 1.90% 10,383,461
2016-03-29 2016-03-23 1.720 5,830,816 +20,000 1.91% 10,029,004
2016-03-22 2016-03-18 1.750 5,810,816 +10,000 1.91% 10,168,928
2016-03-21 2016-03-17 1.700 5,800,816 -20,000 1.90% 9,861,387
2016-02-29 2016-02-25 1.650 5,820,816 -20,000 1.91% 9,604,346
2016-02-24 2016-02-22 1.740 5,840,816 +28,000 1.92% 10,163,020
2016-02-17 2016-02-15 1.790 5,812,816 -8,000 1.91% 10,404,941
2016-02-12 2016-02-05 1.780 5,820,816 -22,000 1.91% 10,361,052
2016-02-11 2016-02-04 1.770 5,842,816 +22,000 1.92% 10,341,784
2016-02-04 2016-02-02 1.410 5,820,816 -2,000 1.91% 8,207,351
2016-02-03 2016-02-01 1.420 5,822,816 -18,000 1.91% 8,268,399
2016-02-02 2016-01-29 1.400 5,840,816 -10,000 1.92% 8,177,142
2016-02-01 2016-01-28 1.400 5,850,816 +30,000 1.92% 8,191,142
2016-01-29 2016-01-27 1.450 5,820,816 -48,000 1.91% 8,440,183
2016-01-28 2016-01-26 1.370 5,868,816 +198,000 1.92% 8,040,278
2016-01-27 2016-01-25 1.550 5,670,816 -2,000 1.86% 8,789,765
2016-01-21 2016-01-19 1.730 5,672,816 -512,000 1.86% 9,813,972
2016-01-15 2016-01-13 1.890 6,184,816 +200,000 2.03% 11,689,302
2016-01-06 2016-01-04 2.150 5,984,816 -18,000 1.96% 12,867,354
2016-01-05 2015-12-31 2.230 6,002,816 -150 1.97% 13,386,280
2015-12-30 2015-12-28 2.300 6,002,966 -20,000 1.97% 13,806,822
2015-12-23 2015-12-21 2.310 6,022,966 -16,000 1.97% 13,913,051
2015-12-22 2015-12-18 2.400 6,038,966 +4,000 1.98% 14,493,518
2015-12-21 2015-12-17 2.500 6,034,966 +476,000 1.98% 15,087,415
2015-12-17 2015-12-15 2.490 5,558,966 -6,000 1.82% 13,841,825
2015-12-16 2015-12-14 2.500 5,564,966 +162,000 1.82% 13,912,415
2015-12-14 2015-12-10 2.240 5,402,966 -10,000 1.77% 12,102,644
2015-12-09 2015-12-07 2.290 5,412,966 -20,000 1.94% 12,395,692
2015-12-08 2015-12-04 2.360 5,432,966 +6,000 1.94% 12,821,800
2015-12-04 2015-12-02 2.480 5,426,966 -30,000 1.94% 13,458,876
2015-12-03 2015-12-01 2.500 5,456,966 +2,000 1.95% 13,642,415
2015-12-02 2015-11-30 2.550 5,454,966 -228,000 1.95% 13,910,163
2015-11-26 2015-11-24 2.700 5,682,966 +88,000 2.03% 15,344,008
2015-11-25 2015-11-23 2.750 5,594,966 +82,000 2.00% 15,386,156
2015-11-24 2015-11-20 2.800 5,512,966 -20,000 1.97% 15,436,305
2015-11-23 2015-11-19 2.700 5,532,966 +70,000 1.98% 14,939,008
2015-11-19 2015-11-17 2.700 5,462,966 +30,000 1.95% 14,750,008
2015-11-17 2015-11-13 2.800 5,432,966 +10,000 1.94% 15,212,305
2015-11-16 2015-11-12 2.750 5,422,966 -12,000 1.94% 14,913,156
2015-11-13 2015-11-11 2.650 5,434,966 -2,000 1.94% 14,402,660
2015-11-12 2015-11-10 2.800 5,436,966 -28,000 1.94% 15,223,505
2015-11-11 2015-11-09 2.800 5,464,966 +80,000 1.95% 15,301,905
2015-11-10 2015-11-06 2.600 5,384,966 -98,645 1.93% 14,000,912
2015-11-09 2015-11-05 2.600 5,483,611 -134,000 1.96% 14,257,389
2015-11-06 2015-11-04 2.600 5,617,611 -160,000 2.01% 14,605,789
2015-11-05 2015-11-03 2.600 5,777,611 -130,000 2.07% 15,021,789
2015-11-04 2015-11-02 2.600 5,907,611 -168,000 2.14% 15,359,789
2015-11-03 2015-10-30 2.600 6,075,611 -184,000 2.20% 15,796,589
2015-11-02 2015-10-29 2.600 6,259,611 -66,000 2.26% 16,274,989
2015-10-30 2015-10-28 2.650 6,325,611 -186,000 2.29% 16,762,869
2015-10-29 2015-10-27 2.600 6,511,611 -70,000 2.36% 16,930,189
2015-10-28 2015-10-26 2.650 6,581,611 -440,000 2.38% 17,441,269
2015-10-27 2015-10-23 2.700 7,021,611 -8,000 2.54% 18,958,350
2015-10-26 2015-10-22 2.700 7,029,611 -80,000 2.54% 18,979,950
2015-10-23 2015-10-20 2.700 7,109,611 -330,000 2.57% 19,195,950
2015-10-20 2015-10-16 2.750 7,439,611 -98,000 2.70% 20,458,930
2015-10-19 2015-10-15 3.050 7,537,611 +152,000 2.73% 22,989,714
2015-10-16 2015-10-14 2.750 7,385,611 -40,000 2.68% 20,310,430
2015-10-14 2015-10-12 2.700 7,425,611 -20,000 2.70% 20,049,150
2015-10-13 2015-10-09 2.700 7,445,611 -2,000 2.71% 20,103,150
2015-10-12 2015-10-08 2.700 7,447,611 +5,267,291 2.71% 20,108,550
2015-10-09 2015-10-07 2.700 2,180,320 +32,000 0.79% 5,886,864
2015-10-08 2015-10-06 2.800 2,148,320 -40,000 0.78% 6,015,296
2015-10-07 2015-10-05 2.800 2,188,320 -12,000 0.80% 6,127,296
2015-10-06 2015-10-02 2.950 2,200,320 +30,000 0.92% 6,490,944
2015-10-05 2015-09-30 3.200 2,170,320 +46,000 0.91% 6,945,024
2015-10-02 2015-09-29 2.950 2,124,320 -22,000 0.89% 6,266,744
2015-09-30 2015-09-25 3.250 2,146,320 +8,000 0.90% 6,975,540
2015-09-25 2015-09-23 3.750 2,138,320 +2,000 0.91% 8,018,700
2015-09-23 2015-09-21 3.700 2,136,320 -78,000 0.91% 7,904,384
2015-09-22 2015-09-18 3.950 2,214,320 -154,000 0.94% 8,746,564
2015-09-18 2015-09-16 4.250 2,368,320 -22,000 1.01% 10,065,360
2015-09-17 2015-09-15 4.000 2,390,320 -130,000 1.02% 9,561,280
2015-09-16 2015-09-14 4.050 2,520,320 +80,000 1.07% 10,207,296
2015-09-15 2015-09-11 3.850 2,440,320 +72,000 1.04% 9,395,232
2015-09-14 2015-09-10 3.550 2,368,320 -92,000 1.01% 8,407,536
2015-09-11 2015-09-09 3.300 2,460,320 +76,000 1.05% 8,119,056
2015-09-10 2015-09-08 2.500 2,384,320 +24,000 1.01% 5,960,800
2015-09-09 2015-09-07 2.500 2,360,320 +6,000 1.00% 5,900,800
2015-09-08 2015-09-04 2.700 2,354,320 +38,000 1.00% 6,356,664
2015-09-04 2015-09-01 2.900 2,316,320 +18,000 0.98% 6,717,328
2015-09-02 2015-08-31 2.900 2,298,320 -8,000 0.98% 6,665,128
2015-09-01 2015-08-28 3.000 2,306,320 -6,000 0.98% 6,918,960
2015-08-31 2015-08-27 3.100 2,312,320 -22,000 0.98% 7,168,192
2015-08-28 2015-08-26 3.050 2,334,320 +78,000 0.99% 7,119,676
2015-08-27 2015-08-25 2.900 2,256,320 +2,000 0.96% 6,543,328
2015-08-26 2015-08-24 2.950 2,254,320 -16,000 0.96% 6,650,244
2015-08-25 2015-08-21 3.500 2,270,320 -214,000 0.96% 7,946,120
2015-08-24 2015-08-20 3.550 2,484,320 +8,000 1.06% 8,819,336
2015-08-21 2015-08-19 3.800 2,476,320 -32,000 1.05% 9,410,016
2015-08-20 2015-08-18 3.900 2,508,320 -139,520 1.07% 9,782,448
2015-08-19 2015-08-17 3.900 2,647,840 -28,000 1.13% 10,326,576
2015-08-18 2015-08-14 3.800 2,675,840 +264,000 1.14% 10,168,192
2015-08-17 2015-08-13 4.400 2,411,840 -7,820 1.02% 10,612,096
2015-08-14 2015-08-12 4.900 2,419,660 -414,800 1.03% 11,856,334
2015-08-13 2015-08-11 4.250 2,834,460 -24,000 1.20% 12,046,455
2015-08-12 2015-08-10 4.150 2,858,460 -8,000 1.21% 11,862,609
2015-08-11 2015-08-07 4.150 2,866,460 +90,000 1.22% 11,895,809
2015-08-10 2015-08-06 4.000 2,776,460 +3,100 1.18% 11,105,840
2015-08-06 2015-08-04 3.600 2,773,360 -40,000 1.18% 9,984,096
2015-08-05 2015-08-03 3.600 2,813,360 -13,000 1.20% 10,128,096
2015-08-04 2015-07-31 3.600 2,826,360 +68,000 1.20% 10,174,896
2015-08-03 2015-07-30 3.600 2,758,360 -32,000 1.17% 9,930,096
2015-07-31 2015-07-29 3.700 2,790,360 +56,000 1.19% 10,324,332
2015-07-30 2015-07-28 3.500 2,734,360 -146,000 1.16% 9,570,260
2015-07-29 2015-07-27 3.550 2,880,360 -230,000 1.22% 10,225,278
2015-07-28 2015-07-24 3.600 3,110,360 +30,000 1.32% 11,197,296
2015-07-27 2015-07-23 3.700 3,080,360 -4,000 1.31% 11,397,332
2015-07-24 2015-07-22 3.650 3,084,360 -23,000 1.31% 11,257,914
2015-07-23 2015-07-21 3.800 3,107,360 -56,000 1.32% 11,807,968
2015-07-22 2015-07-20 3.750 3,163,360 -130,000 1.34% 11,862,600
2015-07-21 2015-07-17 3.000 3,293,360 +20,000 1.40% 9,880,080
2015-07-20 2015-07-16 2.550 3,273,360 -10,000 1.39% 8,347,068
2015-07-17 2015-07-15 2.550 3,283,360 +4,000 1.40% 8,372,568
2015-07-16 2015-07-14 2.600 3,279,360 -22,000 1.39% 8,526,336
2015-07-15 2015-07-13 2.700 3,301,360 -42,000 1.40% 8,913,672
2015-07-14 2015-07-10 2.600 3,343,360 +48,000 1.42% 8,692,736
2015-07-13 2015-07-09 2.430 3,295,360 +48,000 1.40% 8,007,725
2015-07-10 2015-07-08 1.990 3,247,360 -601,140 1.38% 6,462,246
2015-07-09 2015-07-07 2.900 3,848,500 +162,000 1.64% 11,160,650
2015-07-08 2015-07-06 3.200 3,686,500 -126,000 1.57% 11,796,800
2015-07-07 2015-07-03 3.400 3,812,500 +6,400 1.62% 12,962,500
2015-07-06 2015-07-02 4.100 3,806,100 -4,000 1.62% 15,605,010
2015-07-03 2015-06-30 4.250 3,810,100 +18,000 1.62% 16,192,925
2015-07-02 2015-06-29 4.500 3,792,100 -28,000 1.61% 17,064,450
2015-06-30 2015-06-26 4.700 3,820,100 -10,000 1.62% 17,954,470
2015-06-29 2015-06-25 4.600 3,830,100 -28,000 1.63% 17,618,460
2015-06-26 2015-06-24 5.200 3,858,100 -26,000 1.64% 20,062,120
2015-06-25 2015-06-23 4.800 3,884,100 -14,000 1.65% 18,643,680
2015-06-24 2015-06-22 5.100 3,898,100 -292,000 1.66% 19,880,310
2015-06-23 2015-06-19 4.800 4,190,100 -214,000 1.78% 20,112,480
2015-06-22 2015-06-18 5.100 4,404,100 -102,060 1.87% 22,460,910
2015-06-19 2015-06-17 4.950 4,506,160 -40,000 1.91% 22,305,492
2015-06-18 2015-06-16 5.200 4,546,160 -45,160 1.93% 23,640,032
2015-06-17 2015-06-15 5.200 4,591,320 -50,000 1.95% 23,874,864
2015-06-16 2015-06-12 5.300 4,641,320 +10,000 1.97% 24,598,996
2015-06-15 2015-06-11 4.250 4,631,320 +6,000 1.97% 19,683,110
2015-06-12 2015-06-10 4.250 4,625,320 -38,080 1.97% 19,657,610
2015-06-11 2015-06-09 4.050 4,663,400 -336,000 2.35% 18,886,770
2015-06-10 2015-06-08 4.400 4,999,400 -126,000 2.52% 21,997,360
2015-06-09 2015-06-05 3.850 5,125,400 -20,000 2.58% 19,732,790
2015-06-08 2015-06-04 4.000 5,145,400 +208,000 2.59% 20,581,600
2015-06-05 2015-06-03 4.400 4,937,400 +112,000 2.49% 21,724,560
2015-06-04 2015-06-02 4.650 4,825,400 -79,000 2.43% 22,438,110
2015-06-03 2015-06-01 4.900 4,904,400 -249,500 2.47% 24,031,560
2015-06-02 2015-05-29 5.100 5,153,900 +165,000 2.60% 26,284,890
2015-06-01 2015-05-28 4.800 4,988,900 +204,000 2.51% 23,946,720
2015-05-29 2015-05-27 4.500 4,784,900 -60,680 2.41% 21,532,050
2015-05-28 2015-05-26 4.300 4,845,580 +194,000 2.44% 20,835,994
2015-05-27 2015-05-22 3.400 4,651,580 +111,000 2.34% 15,815,372
2015-05-26 2015-05-21 3.300 4,540,580 +74,000 2.29% 14,983,914
2015-05-22 2015-05-20 3.900 4,466,580 -839,140 2.25% 17,419,662
2015-05-21 2015-05-19 2.550 5,305,720 +154,340 2.67% 13,529,586
2015-05-19 2015-05-15 1.740 5,151,380 -50,000 2.60% 8,963,401
2015-05-15 2015-05-13 1.800 5,201,380 -42,000 2.62% 9,362,484
2015-05-14 2015-05-12 1.810 5,243,380 +10,000 2.64% 9,490,518
2015-05-13 2015-05-11 1.820 5,233,380 +50,000 2.64% 9,524,752
2015-05-12 2015-05-08 1.810 5,183,380 -16,000 2.61% 9,381,918
2015-05-11 2015-05-07 1.750 5,199,380 -40,000 2.62% 9,098,915
2015-05-08 2015-05-06 1.650 5,239,380 -2,000 2.64% 8,644,977
2015-05-06 2015-05-04 1.770 5,241,380 -1,180 2.64% 9,277,243
2015-04-30 2015-04-28 1.750 5,242,560 -5,500 2.64% 9,174,480
2015-04-29 2015-04-27 1.810 5,248,060 +100,000 2.65% 9,498,989
2015-04-28 2015-04-24 1.680 5,148,060 -6,000 2.59% 8,648,741
2015-04-24 2015-04-22 1.600 5,154,060 -13,300 2.60% 8,246,496
2015-04-23 2015-04-21 1.560 5,167,360 +100,000 2.60% 8,061,082
2015-04-22 2015-04-20 1.560 5,067,360 +38,000 2.55% 7,905,082
2015-04-21 2015-04-17 1.700 5,029,360 +38,000 2.53% 8,549,912
2015-04-20 2015-04-16 1.570 4,991,360 +14,000 2.52% 7,836,435
2015-04-17 2015-04-15 1.480 4,977,360 -1,000 2.51% 7,366,493
2015-04-16 2015-04-14 1.450 4,978,360 +174,000 2.51% 7,218,622
2015-04-14 2015-04-10 1.400 4,804,360 +80,000 2.42% 6,726,104
2015-04-13 2015-04-09 1.350 4,724,360 +2,000 2.38% 6,377,886
2015-04-10 2015-04-08 1.420 4,722,360 -355,000 2.38% 6,705,751
2015-04-09 2015-04-02 1.480 5,077,360 -18,000 2.56% 7,514,493
2015-04-02 2015-03-31 1.320 5,095,360 +112,000 2.57% 6,725,875
2015-04-01 2015-03-30 1.350 4,983,360 +12,000 2.51% 6,727,536
2015-03-27 2015-03-25 1.300 4,971,360 -56,000 2.51% 6,462,768
2015-03-26 2015-03-24 1.220 5,027,360 -112,000 2.53% 6,133,379
2015-03-23 2015-03-19 1.090 5,139,360 -44,000 2.59% 5,601,902
2015-03-19 2015-03-17 1.080 5,183,360 +36,000 2.61% 5,598,029
2015-03-18 2015-03-16 1.140 5,147,360 +32,000 2.59% 5,867,990
2015-03-13 2015-03-11 1.210 5,115,360 +224,000 2.58% 6,189,586
2015-03-12 2015-03-10 1.180 4,891,360 -30,000 2.47% 5,771,805
2015-03-06 2015-03-04 1.170 4,921,360 -14,000 2.48% 5,757,991
2015-03-02 2015-02-26 1.220 4,935,360 +26,000 2.49% 6,021,139
2015-02-27 2015-02-25 1.220 4,909,360 +56,000 2.47% 5,989,419
2015-02-26 2015-02-24 1.300 4,853,360 -91,420 2.45% 6,309,368
2015-02-23 2015-02-16 1.030 4,944,780 +6,000 2.49% 5,093,123
2015-02-17 2015-02-13 1.050 4,938,780 +54,000 2.49% 5,185,719
2015-02-06 2015-02-04 1.050 4,884,780 -40,000 2.46% 5,129,019
2015-02-03 2015-01-30 1.090 4,924,780 +16,000 2.48% 5,368,010
2015-01-20 2015-01-16 1.070 4,908,780 +4,000 2.47% 5,252,395
2015-01-09 2015-01-07 1.080 4,904,780 +10,000 2.47% 5,297,162
2014-12-30 2014-12-24 1.050 4,894,780 -50,000 2.47% 5,139,519
2014-12-23 2014-12-19 1.090 4,944,780 +10,000 2.49% 5,389,810
2014-12-18 2014-12-16 1.190 4,934,780 -12,000 2.49% 5,872,388
2014-12-16 2014-12-12 1.050 4,946,780 +34,000 2.49% 5,194,119
2014-12-09 2014-12-05 1.320 4,912,780 -10,000 2.48% 6,484,870
2014-12-05 2014-12-03 1.320 4,922,780 +24,000 2.48% 6,498,070
2014-12-03 2014-12-01 1.390 4,898,780 -50,000 2.47% 6,809,304
2014-12-01 2014-11-27 1.400 4,948,780 -16,000 2.49% 6,928,292
2014-11-28 2014-11-26 1.460 4,964,780 +80,000 2.50% 7,248,579
2014-11-27 2014-11-25 1.410 4,884,780 +10,000 2.46% 6,887,540
2014-11-24 2014-11-20 1.390 4,874,780 +20,000 2.46% 6,775,944
2014-11-19 2014-11-17 1.430 4,854,780 -1,200 2.45% 6,942,335
2014-11-17 2014-11-13 1.500 4,855,980 -56,000 2.45% 7,283,970
2014-11-14 2014-11-12 1.490 4,911,980 +38,000 2.48% 7,318,850
2014-11-11 2014-11-07 1.330 4,873,980 -2,000 2.46% 6,482,393
2014-11-07 2014-11-05 1.370 4,875,980 +22,000 2.46% 6,680,093
2014-11-06 2014-11-04 1.400 4,853,980 -138,000 2.45% 6,795,572
2014-11-05 2014-11-03 1.500 4,991,980 +18,000 2.52% 7,487,970
2014-11-03 2014-10-30 1.610 4,973,980 -5,700 2.51% 8,008,108
2014-10-30 2014-10-28 1.660 4,979,680 +10,000 2.51% 8,266,269
2014-10-29 2014-10-27 1.700 4,969,680 +29,800 2.50% 8,448,456
2014-10-27 2014-10-23 1.660 4,939,880 -18,000 2.49% 8,200,201
2014-10-24 2014-10-22 1.650 4,957,880 -20,640 2.50% 8,180,502
2014-10-23 2014-10-21 1.730 4,978,520 -44,353,680 2.51% 8,612,840
2014-10-09 2014-10-07 1.800 49,332,200 +44,398,980 24.86% 88,797,960
2014-10-08 2014-10-06 1.700 4,933,220 -3,800 2.49% 8,386,474
2014-10-06 2014-09-30 1.800 4,937,020 -1,360 2.49% 8,886,636
2014-10-03 2014-09-29 1.900 4,938,380 -10,000 2.49% 9,382,922
2014-09-30 2014-09-26 1.800 4,948,380 +38,860 2.49% 8,907,084
2014-09-29 2014-09-25 1.900 4,909,520 +14,720 2.47% 9,328,088
2014-09-26 2014-09-24 2.000 4,894,800 -43,820 2.51% 9,789,600
2014-09-25 2014-09-23 2.000 4,938,620 +100,000 2.54% 9,877,240
2014-09-24 2014-09-22 2.000 4,838,620 +71,660 2.49% 9,677,240
2014-09-23 2014-09-19 2.100 4,766,960 +396,080 2.58% 10,010,616
2014-09-22 2014-09-18 2.200 4,370,880 +288,760 2.37% 9,615,936
2014-09-19 2014-09-17 1.700 4,082,120 -75,600 2.21% 6,939,604
2014-09-17 2014-09-15 1.400 4,157,720 -18,600 2.25% 5,820,808
2014-09-16 2014-09-12 1.500 4,176,320 -16,320 2.26% 6,264,480
2014-09-15 2014-09-11 1.400 4,192,640 -4,000 2.27% 5,869,696
2014-09-12 2014-09-10 1.500 4,196,640 +26,520 2.27% 6,294,960
2014-09-11 2014-09-08 1.600 4,170,120 -20,520 2.26% 6,672,192
2014-09-10 2014-09-05 1.800 4,190,640 -196,000 2.27% 7,543,152
2014-09-04 2014-09-02 1.800 4,386,640 -1,500 2.37% 7,895,952
2014-08-26 2014-08-22 1.900 4,388,140 +480 2.38% 8,337,466
2014-08-22 2014-08-20 1.900 4,387,660 +11,000 2.38% 8,336,554
2014-08-20 2014-08-18 1.900 4,376,660 -8,040 2.37% 8,315,654
2014-08-18 2014-08-14 1.900 4,384,700 +4,500 2.37% 8,330,930
2014-08-15 2014-08-13 1.900 4,380,200 +42,620 2.37% 8,322,380
2014-08-11 2014-08-07 1.800 4,337,580 -40,000 2.35% 7,807,644
2014-08-08 2014-08-06 1.900 4,377,580 +240 2.37% 8,317,402
2014-08-04 2014-07-31 1.900 4,377,340 +2,620 2.37% 8,316,946
2014-08-01 2014-07-30 1.900 4,374,720 +102,200 2.37% 8,311,968
2014-07-31 2014-07-29 2.000 4,272,520 +1,420 2.31% 8,545,040
2014-07-30 2014-07-28 2.000 4,271,100 +9,540 2.31% 8,542,200
2014-07-25 2014-07-23 1.900 4,261,560 +780 2.31% 8,096,964
2014-07-23 2014-07-21 1.900 4,260,780 -1,000 2.31% 8,095,482
2014-07-18 2014-07-16 1.900 4,261,780 +32,580 2.31% 8,097,382
2014-07-17 2014-07-15 1.900 4,229,200 -10,000 2.29% 8,035,480
2014-07-16 2014-07-14 1.900 4,239,200 +66,880 2.30% 8,054,480
2014-07-15 2014-07-11 1.900 4,172,320 -1,000 2.26% 7,927,408
2014-07-14 2014-07-10 1.900 4,173,320 +24,000 2.26% 7,929,308
2014-07-10 2014-07-08 1.900 4,149,320 +88,000 2.25% 7,883,708
2014-07-08 2014-07-04 1.900 4,061,320 +95,000 2.20% 7,716,508
2014-07-07 2014-07-03 1.900 3,966,320 +60,440 2.15% 7,536,008
2014-07-03 2014-06-30 1.800 3,905,880 +15,000 2.11% 7,030,584
2014-06-27 2014-06-25 2.000 3,890,880 +240,000 2.11% 7,781,760
2014-06-25 2014-06-23 2.000 3,650,880 -2,200 1.98% 7,301,760
2014-06-24 2014-06-20 2.100 3,653,080 -144,440 1.98% 7,671,468
2014-06-11 2014-06-09 2.100 3,797,520 +13,020 2.06% 7,974,792
2014-06-10 2014-06-06 2.000 3,784,500 -2,000 2.05% 7,569,000
2014-05-30 2014-05-28 2.000 3,786,500 -30,240 2.17% 7,573,000
2014-05-16 2014-05-14 2.100 3,816,740 -13,800 2.18% 8,015,154
2014-05-14 2014-05-12 2.200 3,830,540 -18,560 2.19% 8,427,188
2014-05-13 2014-05-09 2.200 3,849,100 +140 2.20% 8,468,020
2014-05-09 2014-05-07 2.100 3,848,960 +76,040 2.20% 8,082,816
2014-05-08 2014-05-05 2.100 3,772,920 -9,500 2.16% 7,923,132
2014-05-07 2014-05-02 2.100 3,782,420 -1,840 2.16% 7,943,082
2014-05-05 2014-04-30 2.100 3,784,260 -200 2.17% 7,946,946
2014-05-02 2014-04-29 2.100 3,784,460 -40,000 2.17% 7,947,366
2014-04-30 2014-04-28 2.100 3,824,460 +200 2.19% 8,031,366
2014-04-28 2014-04-24 2.200 3,824,260 -1,100 2.19% 8,413,372
2014-04-25 2014-04-23 2.200 3,825,360 -150 2.19% 8,415,792
2014-04-22 2014-04-16 2.300 3,825,510 +24,000 2.19% 8,798,673
2014-04-15 2014-04-11 2.300 3,801,510 -20,000 2.18% 8,743,473
2014-04-14 2014-04-10 2.200 3,821,510 +10,000 2.19% 8,407,322
2014-04-10 2014-04-08 2.200 3,811,510 -70,000 2.18% 8,385,322
2014-04-08 2014-04-04 2.200 3,881,510 -2,620 2.22% 8,539,322
2014-04-07 2014-04-03 2.300 3,884,130 +2,700 2.22% 8,933,499
2014-03-31 2014-03-27 2.200 3,881,430 +60,000 2.22% 8,539,146
2014-03-27 2014-03-25 2.300 3,821,430 +46,000 2.19% 8,789,289
2014-03-25 2014-03-21 2.300 3,775,430 +7,000 2.16% 8,683,489
2014-03-24 2014-03-20 2.500 3,768,430 -21,120 2.16% 9,421,075
2014-03-20 2014-03-18 2.400 3,789,550 +24,920 2.17% 9,094,920
2014-03-19 2014-03-17 2.300 3,764,630 +13,120 2.15% 8,658,649
2014-03-14 2014-03-12 2.400 3,751,510 +20,580 2.15% 9,003,624
2014-03-13 2014-03-11 2.600 3,730,930 -17,000 2.14% 9,700,418
2014-03-12 2014-03-10 2.300 3,747,930 +10,300 2.15% 8,620,239
2014-03-11 2014-03-07 2.500 3,737,630 -20,000 2.14% 9,344,075
2014-03-10 2014-03-06 2.400 3,757,630 -15,000 2.15% 9,018,312
2014-03-07 2014-03-05 2.400 3,772,630 -11,860 2.16% 9,054,312
2014-03-06 2014-03-04 2.500 3,784,490 +38,000 2.17% 9,461,225
2014-03-04 2014-02-28 2.400 3,746,490 +6,600 2.14% 8,991,576
2014-03-03 2014-02-27 2.500 3,739,890 +118,200 2.14% 9,349,725
2014-02-28 2014-02-26 2.200 3,621,690 +40,960 2.07% 7,967,718
2014-02-27 2014-02-25 2.200 3,580,730 -110,000 2.05% 7,877,606
2014-02-25 2014-02-21 2.200 3,690,730 -32,660 2.11% 8,119,606
2014-02-24 2014-02-20 2.200 3,723,390 -45,340 2.13% 8,191,458
2014-02-21 2014-02-19 2.300 3,768,730 +5,000 2.16% 8,668,079
2014-02-20 2014-02-18 2.200 3,763,730 +17,800 2.15% 8,280,206
2014-02-19 2014-02-17 2.200 3,745,930 -21,500 2.14% 8,241,046
2014-02-18 2014-02-14 2.300 3,767,430 -103,520 2.16% 8,665,089
2014-02-12 2014-02-10 2.200 3,870,950 +15,000 2.22% 8,516,090
2014-02-11 2014-02-07 2.200 3,855,950 -13,200 2.21% 8,483,090
2014-02-05 2014-01-30 2.200 3,869,150 +3,200 2.21% 8,512,130
2014-02-04 2014-01-28 2.200 3,865,950 -12,040 2.21% 8,505,090
2014-01-29 2014-01-27 2.300 3,877,990 +9,280 2.22% 8,919,377
2014-01-28 2014-01-24 2.300 3,868,710 -740 2.21% 8,898,033
2014-01-27 2014-01-23 2.400 3,869,450 +130,310 2.21% 9,286,680
2014-01-24 2014-01-22 2.200 3,739,140 +218,000 2.14% 8,226,108
2014-01-22 2014-01-20 2.200 3,521,140 -1,480 2.02% 7,746,508
2014-01-21 2014-01-17 2.300 3,522,620 +560 2.02% 8,102,026
2014-01-20 2014-01-16 2.100 3,522,060 -160 2.02% 7,396,326
2014-01-13 2014-01-09 2.200 3,522,220 +29,000 2.02% 7,748,884
2014-01-07 2014-01-03 2.200 3,493,220 +12,600 2.00% 7,685,084
2014-01-06 2014-01-02 2.200 3,480,620 -1,680 1.99% 7,657,364
2014-01-03 2013-12-31 2.300 3,482,300 -2,000 1.99% 8,009,290
2014-01-02 2013-12-27 2.200 3,484,300 +10,400 1.99% 7,665,460
2013-12-30 2013-12-24 2.200 3,473,900 -7,080 1.99% 7,642,580
2013-12-27 2013-12-20 2.200 3,480,980 +44,920 1.99% 7,658,156
2013-12-20 2013-12-18 2.300 3,436,060 +30,000 1.97% 7,902,938
2013-12-19 2013-12-17 2.300 3,406,060 +10,000 1.95% 7,833,938
2013-12-17 2013-12-13 2.300 3,396,060 +920 1.94% 7,810,938
2013-12-13 2013-12-11 2.300 3,395,140 -400 1.94% 7,808,822
2013-12-12 2013-12-10 2.300 3,395,540 -12,300 1.94% 7,809,742
2013-12-11 2013-12-09 2.400 3,407,840 -40,000 1.95% 8,178,816
2013-12-10 2013-12-06 2.200 3,447,840 -47,940 1.97% 7,585,248
2013-12-09 2013-12-05 2.300 3,495,780 +39,460 2.00% 8,040,294
2013-12-06 2013-12-04 2.300 3,456,320 -3,440 1.98% 7,949,536
2013-12-04 2013-12-02 2.300 3,459,760 +23,180 1.98% 7,957,448
2013-12-03 2013-11-29 2.300 3,436,580 +30,040 1.97% 7,904,134
2013-12-02 2013-11-28 2.300 3,406,540 +40,240 1.95% 7,835,042
2013-11-28 2013-11-26 2.200 3,366,300 +10,000 1.93% 7,405,860
2013-11-25 2013-11-21 2.500 3,356,300 -4,740 1.92% 8,390,750
2013-11-22 2013-11-20 2.400 3,361,040 +51,320 1.92% 8,066,496
2013-11-19 2013-11-15 2.400 3,309,720 -1,240 1.89% 7,943,328
2013-11-15 2013-11-13 2.300 3,310,960 +1,240 1.90% 7,615,208
2013-11-13 2013-11-11 2.400 3,309,720 -640 1.89% 7,943,328
2013-11-11 2013-11-07 2.400 3,310,360 +5,900 1.89% 7,944,864
2013-11-07 2013-11-05 2.400 3,304,460 +20,000 1.89% 7,930,704
2013-11-05 2013-11-01 2.500 3,284,460 -800 1.88% 8,211,150
2013-11-01 2013-10-30 2.500 3,285,260 +640 1.88% 8,213,150
2013-10-31 2013-10-29 2.400 3,284,620 +5,400 1.88% 7,883,088
2013-10-29 2013-10-25 2.400 3,279,220 -10,060 1.88% 7,870,128
2013-10-25 2013-10-23 2.400 3,289,280 +12,960 1.88% 7,894,272
2013-10-24 2013-10-22 2.500 3,276,320 -10,000 1.88% 8,190,800
2013-10-23 2013-10-21 2.400 3,286,320 +120 1.88% 7,887,168
2013-10-22 2013-10-18 2.300 3,286,200 +4,000 1.88% 7,558,260
2013-10-21 2013-10-17 2.400 3,282,200 +2,000 1.88% 7,877,280
2013-10-11 2013-10-09 2.300 3,280,200 -21,000 1.88% 7,544,460
2013-10-10 2013-10-08 2.300 3,301,200 +40 1.89% 7,592,760
2013-10-09 2013-10-07 2.200 3,301,160 +3,200 1.89% 7,262,552
2013-10-03 2013-09-30 2.400 3,297,960 +10,000 1.89% 7,915,104
2013-10-02 2013-09-27 2.400 3,287,960 -10,000 1.88% 7,891,104
2013-09-30 2013-09-26 2.200 3,297,960 +10,000 1.89% 7,255,512
2013-09-25 2013-09-23 2.600 3,287,960 -2,000 1.88% 8,548,696
2013-09-23 2013-09-18 2.400 3,289,960 +4,360 1.88% 7,895,904
2013-09-18 2013-09-16 2.400 3,285,600 -6,540 1.88% 7,885,440
2013-09-16 2013-09-12 2.600 3,292,140 +8,100 1.88% 8,559,564
2013-09-13 2013-09-11 2.600 3,284,040 -31,480 1.88% 8,538,504
2013-09-11 2013-09-09 2.400 3,315,520 -34,620 1.90% 7,957,248
2013-09-10 2013-09-06 2.600 3,350,140 -4,060 1.92% 8,710,364
2013-09-09 2013-09-05 2.600 3,354,200 +38,120 1.92% 8,720,920
2013-09-05 2013-09-03 2.600 3,316,080 +50,000 1.90% 8,621,808
2013-09-04 2013-09-02 2.600 3,266,080 +30,600 1.87% 8,491,808
2013-09-03 2013-08-30 2.600 3,235,480 +54,940 1.85% 8,412,248
2013-08-30 2013-08-28 2.600 3,180,540 -60,000 1.82% 8,269,404
2013-08-29 2013-08-27 2.700 3,240,540 -15,000 1.85% 8,749,458
2013-08-21 2013-08-19 2.800 3,255,540 +26,000 1.86% 9,115,512
2013-08-19 2013-08-15 2.800 3,229,540 -100,000 1.85% 9,042,712
2013-08-16 2013-08-13 2.800 3,329,540 -70,000 1.91% 9,322,712
2013-08-15 2013-08-12 2.800 3,399,540 -77,360 1.95% 9,518,712
2013-08-13 2013-08-09 2.700 3,476,900 -68,660 1.99% 9,387,630
2013-08-09 2013-08-07 2.900 3,545,560 +7,140 2.03% 10,282,124
2013-08-08 2013-08-06 3.000 3,538,420 -6,000 2.03% 10,615,260
2013-08-07 2013-08-05 3.000 3,544,420 -6,000 2.03% 10,633,260
2013-08-06 2013-08-02 3.100 3,550,420 -71,020 2.03% 11,006,302
2013-08-05 2013-08-01 3.200 3,621,440 -12,920 2.07% 11,588,608
2013-08-01 2013-07-30 2.900 3,634,360 -30,000 2.08% 10,539,644
2013-07-31 2013-07-29 2.800 3,664,360 +22,760 2.10% 10,260,208
2013-07-29 2013-07-25 2.800 3,641,600 +68,000 2.08% 10,196,480
2013-07-26 2013-07-24 3.000 3,573,600 -8,000 2.05% 10,720,800
2013-07-25 2013-07-23 2.700 3,581,600 -1,280 2.05% 9,670,320
2013-07-24 2013-07-22 2.700 3,582,880 +46,980 2.05% 9,673,776
2013-07-23 2013-07-19 2.900 3,535,900 -10,000 2.02% 10,254,110
2013-07-18 2013-07-16 2.500 3,545,900 +13,300 2.03% 8,864,750
2013-07-17 2013-07-15 2.500 3,532,600 +9,820 2.02% 8,831,500
2013-07-12 2013-07-10 2.500 3,522,780 +18,400 2.02% 8,806,950
2013-07-02 2013-06-27 2.400 3,504,380 +740 2.01% 8,410,512
2013-06-10 2013-06-06 2.900 3,503,640 -15,000 2.01% 10,160,556
2013-06-06 2013-06-04 2.900 3,518,640 -2,000 2.01% 10,204,056
2013-06-05 2013-06-03 2.800 3,520,640 +5,000 2.02% 9,857,792
2013-05-31 2013-05-29 2.600 3,515,640 -10,000 2.01% 9,140,664
2013-05-27 2013-05-23 2.500 3,525,640 -20,000 2.02% 8,814,100
2013-05-23 2013-05-21 2.600 3,545,640 -10,000 2.03% 9,218,664
2013-05-22 2013-05-20 2.600 3,555,640 -16,120 2.04% 9,244,664
2013-05-21 2013-05-16 2.700 3,571,760 +7,600 2.04% 9,643,752
2013-05-16 2013-05-14 2.600 3,564,160 +2,200 2.04% 9,266,816
2013-05-15 2013-05-13 2.600 3,561,960 -10,000 2.04% 9,261,096
2013-05-13 2013-05-09 2.800 3,571,960 +325,000 2.04% 10,001,488
2013-05-10 2013-05-08 3.100 3,246,960 +7,000 1.86% 10,065,576
2013-05-08 2013-05-06 2.900 3,239,960 +234,100 1.85% 9,395,884
2013-05-06 2013-05-02 2.600 3,005,860 +5,480 1.72% 7,815,236
2013-05-03 2013-04-30 2.500 3,000,380 +150,000 1.72% 7,500,950
2013-05-02 2013-04-29 2.500 2,850,380 +75,460 1.63% 7,125,950
2013-04-30 2013-04-26 2.300 2,774,920 +73,700 1.59% 6,382,316
2013-04-17 2013-04-15 2.100 2,701,220 -400 1.55% 5,672,562
2013-04-11 2013-04-09 2.300 2,701,620 +19,900 1.55% 6,213,726
2013-04-09 2013-04-05 2.400 2,681,720 -7,000 1.54% 6,436,128
2013-04-03 2013-03-28 2.500 2,688,720 -5,360 1.54% 6,721,800
2013-03-21 2013-03-19 2.500 2,694,080 -940 1.54% 6,735,200
2013-03-19 2013-03-15 2.600 2,695,020 -5,000 1.54% 7,007,052
2013-03-15 2013-03-13 2.500 2,700,020 +900 1.55% 6,750,050
2013-03-06 2013-03-04 2.800 2,699,120 -120 1.55% 7,557,536
2013-03-01 2013-02-27 2.600 2,699,240 -75,880 1.55% 7,018,024
2013-02-21 2013-02-19 2.800 2,775,120 +5,000 1.59% 7,770,336
2013-02-08 2013-02-06 2.700 2,770,120 -6,000 1.59% 7,479,324
2013-02-07 2013-02-05 2.600 2,776,120 +10,900 1.59% 7,217,912
2013-02-06 2013-02-04 2.700 2,765,220 -820 1.58% 7,466,094
2013-02-05 2013-02-01 2.700 2,766,040 +6,000 1.58% 7,468,308
2013-02-04 2013-01-31 2.800 2,760,040 +19,760 1.58% 7,728,112
2013-01-31 2013-01-29 3.000 2,740,280 -4,200 1.57% 8,220,840
2013-01-30 2013-01-28 3.000 2,744,480 +12,800 1.57% 8,233,440
2013-01-29 2013-01-25 3.000 2,731,680 -15,400 1.56% 8,195,040
2013-01-28 2013-01-24 3.200 2,747,080 -5,400 1.57% 8,790,656
2013-01-24 2013-01-22 3.200 2,752,480 +38,940 1.58% 8,807,936
2013-01-23 2013-01-21 3.200 2,713,540 +30,000 1.55% 8,683,328
2013-01-21 2013-01-17 3.200 2,683,540 -60,000 1.54% 8,587,328
2013-01-17 2013-01-15 3.200 2,743,540 +40 1.57% 8,779,328
2013-01-15 2013-01-11 3.300 2,743,500 +25,000 1.57% 9,053,550
2013-01-14 2013-01-10 3.500 2,718,500 -42,240 1.56% 9,514,750
2013-01-09 2013-01-07 2.900 2,760,740 +50,000 1.58% 8,006,146
2013-01-08 2013-01-04 3.000 2,710,740 +4,460 1.55% 8,132,220
2013-01-02 2012-12-27 3.200 2,706,280 -23,940 1.55% 8,660,096
2012-12-27 2012-12-20 2.700 2,730,220 +40,000 1.56% 7,371,594
2012-12-19 2012-12-17 2.600 2,690,220 -10,000 1.54% 6,994,572
2012-12-17 2012-12-13 2.600 2,700,220 -7,000 1.78% 7,020,572
2012-12-05 2012-12-03 2.600 2,707,220 +94,000 1.79% 7,038,772
2012-11-29 2012-11-27 2.400 2,613,220 -11,420 1.72% 6,271,728
2012-11-27 2012-11-23 2.400 2,624,640 -20,000 1.73% 6,299,136
2012-11-22 2012-11-20 2.500 2,644,640 +34,000 1.74% 6,611,600
2012-11-21 2012-11-19 2.500 2,610,640 -1,000 1.72% 6,526,600
2012-11-20 2012-11-16 2.500 2,611,640 +18,600 1.72% 6,529,100
2012-11-19 2012-11-15 2.500 2,593,040 +123,000 1.71% 6,482,600
2012-11-16 2012-11-14 2.700 2,470,040 +16,820 1.63% 6,669,108
2012-11-15 2012-11-13 2.300 2,453,220 +40,000 1.62% 5,642,406
2012-11-14 2012-11-12 2.300 2,413,220 +60,000 1.60% 5,550,406
2012-11-13 2012-11-09 2.300 2,353,220 +16,980 1.56% 5,412,406
2012-11-12 2012-11-08 2.200 2,336,240 +1,500 1.70% 5,139,728
2012-11-09 2012-11-07 2.200 2,334,740 +40,000 1.70% 5,136,428
2012-11-08 2012-11-06 2.200 2,294,740 -25,440 1.67% 5,048,428
2012-11-07 2012-11-05 2.300 2,320,180 +40,000 1.69% 5,336,414
2012-11-06 2012-11-02 2.300 2,280,180 +56,200 1.66% 5,244,414
2012-11-05 2012-11-01 2.300 2,223,980 +33,800 1.62% 5,115,154
2012-11-02 2012-10-31 2.400 2,190,180 +4,000 1.60% 5,256,432
2012-11-01 2012-10-30 2.400 2,186,180 +34,820 1.59% 5,246,832
2012-10-29 2012-10-25 2.100 2,151,360 +60 1.57% 4,517,856
2012-10-24 2012-10-19 2.200 2,151,300 -4,200 1.57% 4,732,860
2012-10-22 2012-10-18 2.100 2,155,500 +23,340 1.57% 4,526,550
2012-10-19 2012-10-17 1.900 2,132,160 -30,000 1.55% 4,051,104
2012-10-11 2012-10-09 1.800 2,162,160 +10,000 1.58% 3,891,888
2012-10-10 2012-10-08 1.800 2,152,160 +40,000 1.57% 3,873,888
2012-09-28 2012-09-26 2.000 2,112,160 +5,000 1.54% 4,224,320
2012-09-27 2012-09-25 2.000 2,107,160 +4,500 1.54% 4,214,320
2012-09-26 2012-09-24 2.100 2,102,660 -5,600 1.53% 4,415,586
2012-09-25 2012-09-21 2.100 2,108,260 +5,540 1.54% 4,427,346
2012-09-18 2012-09-14 1.900 2,102,720 +20,000 1.53% 3,995,168
2012-09-13 2012-09-11 1.900 2,082,720 -22,200 1.52% 3,957,168
2012-09-12 2012-09-10 1.800 2,104,920 +22,200 1.53% 3,788,856
2012-09-07 2012-09-05 2.000 2,082,720 -820 1.52% 4,165,440
2012-09-04 2012-08-31 2.000 2,083,540 -29,600 1.52% 4,167,080
2012-08-29 2012-08-27 1.800 2,113,140 +29,600 1.54% 3,803,652
2012-08-23 2012-08-21 1.800 2,083,540 +20,760 1.52% 3,750,372
2012-08-17 2012-08-15 1.800 2,062,780 -4,000 1.50% 3,713,004
2012-08-16 2012-08-14 1.800 2,066,780 +60,000 1.51% 3,720,204
2012-08-15 2012-08-13 1.800 2,006,780 -21,430 1.46% 3,612,204
2012-08-14 2012-08-10 1.900 2,028,210 +39,500 1.48% 3,853,599
2012-08-13 2012-08-09 1.900 1,988,710 +103,500 1.45% 3,778,549
2012-08-10 2012-08-08 2.000 1,885,210 +900 1.37% 3,770,420
2012-08-07 2012-08-03 2.100 1,884,310 -30,000 1.37% 3,957,051
2012-08-03 2012-08-01 2.300 1,914,310 +58,500 1.39% 4,402,913
2012-08-02 2012-07-31 2.000 1,855,810 +20,000 1.35% 3,711,620
2012-07-25 2012-07-23 2.200 1,835,810 +20,000 1.34% 4,038,782
2012-07-24 2012-07-20 2.300 1,815,810 +60,000 1.32% 4,176,363
2012-07-17 2012-07-13 2.500 1,755,810 +40 1.28% 4,389,525
2012-07-16 2012-07-12 2.600 1,755,770 +400 1.28% 4,565,002
2012-07-10 2012-07-06 2.800 1,755,370 +30,000 1.28% 4,915,036
2012-07-09 2012-07-05 2.500 1,725,370 +60,480 1.26% 4,313,425
2012-07-05 2012-07-03 2.700 1,664,890 -8,000 1.21% 4,495,203
2012-07-03 2012-06-28 2.600 1,672,890 +31,580 1.22% 4,349,514
2012-06-29 2012-06-27 2.500 1,641,310 -3,000 1.20% 4,103,275
2012-06-19 2012-06-15 2.900 1,644,310 +30,000 1.22% 4,768,499
2012-06-15 2012-06-13 2.700 1,614,310 +1,000 1.20% 4,358,637
2012-05-04 2012-05-02 3.300 1,613,310 -5,000 1.20% 5,323,923
2012-04-27 2012-04-25 3.400 1,618,310 +20 1.20% 5,502,254
2012-04-24 2012-04-20 3.400 1,618,290 -30,000 1.20% 5,502,186
2012-04-05 2012-04-02 3.700 1,648,290 -60 1.22% 6,098,673
2012-03-15 2012-03-13 4.300 1,648,350 -2,580 1.22% 7,087,905
2012-03-06 2012-03-02 4.200 1,650,930 -14,280 1.22% 6,933,906
2012-03-05 2012-03-01 4.100 1,665,210 +2,620 1.24% 6,827,361
2012-03-02 2012-02-29 4.300 1,662,590 -2,320 1.23% 7,149,137
2012-03-01 2012-02-28 4.300 1,664,910 +6,000 1.23% 7,159,113
2012-02-27 2012-02-23 4.400 1,658,910 -9,000 1.23% 7,299,204
2012-02-24 2012-02-22 4.300 1,667,910 -5,000 1.24% 7,172,013
2012-02-23 2012-02-21 4.200 1,672,910 +29,980 1.24% 7,026,222
2012-02-22 2012-02-20 4.300 1,642,930 -3,300 1.22% 7,064,599
2012-02-21 2012-02-17 4.300 1,646,230 +8,840 1.22% 7,078,789
2012-02-20 2012-02-16 4.200 1,637,390 -7,520 1.21% 6,877,038
2012-02-17 2012-02-15 4.200 1,644,910 +10,000 1.22% 6,908,622
2012-02-16 2012-02-14 4.400 1,634,910 +3,600 1.21% 7,193,604
2012-02-15 2012-02-13 4.500 1,631,310 +16,480 1.21% 7,340,895
2012-02-14 2012-02-10 4.100 1,614,830 +3,440 1.20% 6,620,803
2012-02-13 2012-02-09 4.000 1,611,390 +27,500 1.20% 6,445,560
2012-02-10 2012-02-08 4.300 1,583,890 -43,220 1.17% 6,810,727
2012-02-09 2012-02-07 4.800 1,627,110 -3,200 1.21% 7,810,128
2012-02-07 2012-02-03 3.000 1,630,310 -10,000 1.21% 4,890,930
2012-02-06 2012-02-02 2.900 1,640,310 +19,260 1.22% 4,756,899
2012-02-02 2012-01-31 2.900 1,621,050 +15,700 1.20% 4,701,045
2012-01-26 2012-01-19 2.900 1,605,350 +25,430 1.19% 4,655,515
2012-01-20 2012-01-18 3.000 1,579,920 +10,000 1.17% 4,739,760
2012-01-19 2012-01-17 2.900 1,569,920 +6,200 1.16% 4,552,768
2012-01-16 2012-01-12 2.900 1,563,720 +25,060 1.16% 4,534,788
2012-01-13 2012-01-11 3.000 1,538,660 +10,000 1.14% 4,615,980
2012-01-11 2012-01-09 2.800 1,528,660 +6,800 1.13% 4,280,248
2012-01-09 2012-01-05 2.800 1,521,860 +17,820 1.13% 4,261,208
2012-01-03 2011-12-29 2.800 1,504,040 -5,000 1.12% 4,211,312
2011-12-21 2011-12-19 2.800 1,509,040 +10,000 1.12% 4,225,312
2011-12-20 2011-12-16 2.900 1,499,040 +8,200 1.11% 4,347,216
2011-12-15 2011-12-13 3.000 1,490,840 +10,000 1.11% 4,472,520
2011-12-13 2011-12-09 3.000 1,480,840 -40 1.10% 4,442,520
2011-12-12 2011-12-08 3.100 1,480,880 -80 1.10% 4,590,728
2011-12-09 2011-12-07 3.300 1,480,960 +10,120 1.10% 4,887,168
2011-12-08 2011-12-06 3.300 1,470,840 +26,460 1.09% 4,853,772
2011-12-07 2011-12-05 3.000 1,444,380 -7,100 1.07% 4,333,140
2011-11-28 2011-11-24 3.000 1,451,480 +1,400 1.08% 4,354,440
2011-11-25 2011-11-23 3.200 1,450,080 +39,020 1.08% 4,640,256
2011-11-16 2011-11-14 3.300 1,411,060 +10,000 1.05% 4,656,498
2011-11-15 2011-11-11 3.400 1,401,060 -2,000 1.04% 4,763,604
2011-11-14 2011-11-10 3.200 1,403,060 -4,000 1.04% 4,489,792
2011-11-11 2011-11-09 3.300 1,407,060 +4,000 1.04% 4,643,298
2011-11-04 2011-11-02 3.300 1,403,060 -10,000 1.04% 4,630,098
2011-11-01 2011-10-28 3.200 1,413,060 -12,660 1.05% 4,521,792
2011-10-31 2011-10-27 3.300 1,425,720 +8,000 1.06% 4,704,876
2011-10-27 2011-10-25 3.100 1,417,720 -7,340 1.05% 4,394,932
2011-10-21 2011-10-19 3.100 1,425,060 +20,000 1.06% 4,417,686
2011-10-19 2011-10-17 3.300 1,405,060 +14,000 1.04% 4,636,698
2011-10-18 2011-10-14 3.100 1,391,060 -15,000 1.03% 4,312,286
2011-10-17 2011-10-13 3.000 1,406,060 +27,000 1.04% 4,218,180
2011-10-13 2011-10-11 3.100 1,379,060 +20,000 1.02% 4,275,086
2011-10-12 2011-10-10 3.000 1,359,060 +300 1.01% 4,077,180
2011-10-10 2011-10-06 2.800 1,358,760 -2,300 1.01% 3,804,528
2011-10-07 2011-10-04 2.700 1,361,060 -10,000 1.01% 3,674,862
2011-10-06 2011-10-03 2.800 1,371,060 -5,000 1.02% 3,838,968
2011-09-30 2011-09-27 3.200 1,376,060 +14,000 1.02% 4,403,392
2011-09-28 2011-09-26 3.200 1,362,060 +8,000 1.01% 4,358,592
2011-09-27 2011-09-23 3.300 1,354,060 +9,400 1.00% 4,468,398
2011-09-26 2011-09-22 3.400 1,344,660 +6,220 1.00% 4,571,844
2011-09-23 2011-09-21 3.700 1,338,440 +12,600 0.99% 4,952,228
2011-09-22 2011-09-20 3.600 1,325,840 +38,500 0.98% 4,773,024
2011-09-21 2011-09-19 3.600 1,287,340 +18,483 0.95% 4,634,424
2011-09-19 2011-09-15 3.800 1,268,857 +6,000 0.94% 4,821,657
2011-09-12 2011-09-08 4.100 1,262,857 +10,000 0.94% 5,177,714
2011-08-29 2011-08-25 3.600 1,252,857 -3,000 0.93% 4,510,285
2011-08-25 2011-08-23 3.700 1,255,857 +2,500 0.93% 4,646,671
2011-08-24 2011-08-22 3.800 1,253,357 -2,000 0.93% 4,762,757
2011-08-15 2011-08-11 4.100 1,255,357 +8,000 0.93% 5,146,964
2011-08-12 2011-08-10 4.100 1,247,357 -8,000 0.93% 5,114,164
2011-08-11 2011-08-09 3.900 1,255,357 +14,000 0.93% 4,895,892
2011-08-09 2011-08-05 4.400 1,241,357 +43,160 0.92% 5,461,971
2011-08-08 2011-08-04 4.700 1,198,197 +36,720 0.89% 5,631,526
2011-08-05 2011-08-03 4.700 1,161,477 +44,480 0.86% 5,458,942
2011-08-04 2011-08-02 4.700 1,116,997 +4,260 0.83% 5,249,886
2011-08-03 2011-08-01 5.000 1,112,737 -4,960 0.83% 5,563,685
2011-08-02 2011-07-29 4.600 1,117,697 -9,480 0.83% 5,141,406
2011-08-01 2011-07-28 4.700 1,127,177 +5,000 0.84% 5,297,732
2011-07-29 2011-07-27 4.900 1,122,177 +20,000 0.83% 5,498,667
2011-07-28 2011-07-26 4.900 1,102,177 +10,000 0.82% 5,400,667
2011-07-26 2011-07-22 4.900 1,092,177 -4,340 0.81% 5,351,667
2011-07-25 2011-07-21 4.700 1,096,517 +340 0.81% 5,153,630
2011-07-22 2011-07-20 4.800 1,096,177 -13,620 0.81% 5,261,650
2011-07-21 2011-07-19 4.900 1,109,797 +13,620 0.82% 5,438,005
2011-07-20 2011-07-18 4.900 1,096,177 -120 0.81% 5,371,267
2011-07-18 2011-07-14 4.700 1,096,297 -14,340 0.81% 5,152,596
2011-07-15 2011-07-13 4.400 1,110,637 +20,200 0.82% 4,886,803
2011-07-12 2011-07-08 4.300 1,090,437 +2,380 0.81% 4,688,879
2011-07-11 2011-07-07 4.300 1,088,057 +24,100 0.81% 4,678,645
2011-07-07 2011-07-05 4.700 1,063,957 +4,000 0.79% 5,000,598
2011-07-06 2011-07-04 4.500 1,059,957 -3,500 0.79% 4,769,806
2011-07-05 2011-06-30 4.600 1,063,457 +3,500 0.79% 4,891,902
2011-07-04 2011-06-29 4.600 1,059,957 -2,000 0.79% 4,875,802
2011-06-30 2011-06-28 4.500 1,061,957 +7,960 0.79% 4,778,806
2011-06-28 2011-06-24 4.900 1,053,997 -1,000 0.78% 5,164,585
2011-06-23 2011-06-21 4.600 1,054,997 -2,000 0.78% 4,852,986
2011-06-22 2011-06-20 4.600 1,056,997 +2,560 0.79% 4,862,186
2011-06-21 2011-06-17 4.700 1,054,437 -21,820 0.78% 4,955,854
2011-06-20 2011-06-16 4.900 1,076,257 +11,180 0.80% 5,273,659
2011-06-17 2011-06-15 5.500 1,065,077 +29,500 0.79% 5,857,924
2011-06-15 2011-06-13 4.400 1,035,577 +17,300 0.77% 4,556,539
2011-06-14 2011-06-10 4.100 1,018,277 -2,000 0.76% 4,174,936
2011-06-13 2011-06-09 4.500 1,020,277 -1,000 0.76% 4,591,246
2011-06-10 2011-06-08 4.800 1,021,277 +3,000 0.76% 4,902,130
2011-06-09 2011-06-07 5.100 1,018,277 -2,000 0.76% 5,193,213
2011-06-03 2011-06-01 5.200 1,020,277 -3,360 0.76% 5,305,440
2011-06-02 2011-05-31 5.300 1,023,637 +3,360 0.76% 5,425,276
2011-05-31 2011-05-27 5.700 1,020,277 +9,700 0.76% 5,815,579
2011-05-30 2011-05-26 5.800 1,010,577 +1,000 0.75% 5,861,347
2011-05-27 2011-05-25 5.800 1,009,577 -3,000 0.75% 5,855,547
2011-05-20 2011-05-18 6.100 1,012,577 +38,000 0.75% 6,176,720
2011-05-19 2011-05-17 6.100 974,577 -3,580 0.72% 5,944,920
2011-05-18 2011-05-16 5.800 978,157 -3,000 0.73% 5,673,311
2011-05-17 2011-05-13 6.100 981,157 -4,000 0.73% 5,985,058
2011-05-16 2011-05-12 6.000 985,157 +4,000 0.73% 5,910,942
2011-05-09 2011-05-05 6.900 981,157 +3,000 0.73% 6,769,983
2011-05-04 2011-04-29 7.200 978,157 -3,000 0.73% 7,042,730
2011-05-03 2011-04-28 7.400 981,157 -2,120 0.73% 7,260,562
2011-04-29 2011-04-27 7.200 983,277 -16,000 0.73% 7,079,594
2011-04-27 2011-04-21 7.500 999,277 -880 0.74% 7,494,578
2011-04-26 2011-04-20 7.400 1,000,157 -5,200 0.74% 7,401,162
2011-04-21 2011-04-19 7.400 1,005,357 +2,000 0.75% 7,439,642
2011-04-19 2011-04-15 7.500 1,003,357 -1,000 0.75% 7,525,178
2011-04-18 2011-04-14 7.700 1,004,357 -800 0.75% 7,733,549
2011-04-15 2011-04-13 7.700 1,005,157 -24,200 0.75% 7,739,709
2011-04-13 2011-04-11 8.000 1,029,357 +30,000 0.76% 8,234,856
2011-04-12 2011-04-08 7.700 999,357 +9,000 0.74% 7,695,049
2011-04-08 2011-04-06 7.500 990,357 -300 0.74% 7,427,678
2011-04-07 2011-04-04 7.600 990,657 -3,000 0.74% 7,528,993
2011-04-04 2011-03-31 7.800 993,657 -5,000 0.74% 7,750,525
2011-03-30 2011-03-28 8.200 998,657 +4,800 0.74% 8,188,987
2011-03-29 2011-03-25 8.100 993,857 -1,000 0.74% 8,050,242
2011-03-25 2011-03-23 7.900 994,857 +1,000 0.74% 7,859,370
2011-03-24 2011-03-22 8.200 993,857 +900 0.74% 8,149,627
2011-03-21 2011-03-17 8.000 992,957 +900 0.74% 7,943,656
2011-03-17 2011-03-15 8.000 992,057 -12,660 0.74% 7,936,456
2011-03-15 2011-03-11 8.400 1,004,717 -1,000 0.75% 8,439,623
2011-03-14 2011-03-10 8.700 1,005,717 -2,000 0.75% 8,749,738
2011-03-11 2011-03-09 8.500 1,007,717 +48,520 0.75% 8,565,594
2011-03-09 2011-03-07 8.200 959,197 +47,680 0.71% 7,865,415
2011-03-02 2011-02-28 7.300 911,517 -200 0.68% 6,654,074
2011-02-28 2011-02-24 7.100 911,717 +29,720 0.68% 6,473,191
2011-02-25 2011-02-23 7.400 881,997 +11,340 0.66% 6,526,778
2011-02-24 2011-02-22 7.400 870,657 +30,700 0.65% 6,442,862
2011-02-23 2011-02-21 7.800 839,957 +70,000 0.62% 6,551,665
2011-02-22 2011-02-18 7.300 769,957 +16,400 0.57% 5,620,686
2011-02-21 2011-02-17 7.400 753,557 -300 0.56% 5,576,322
2011-02-18 2011-02-16 7.900 753,857 +1,080 0.56% 5,955,470
2011-02-17 2011-02-15 7.200 752,777 +7,420 0.56% 5,419,994
2011-02-15 2011-02-11 7.300 745,357 +5,000 0.55% 5,441,106
2011-02-14 2011-02-10 7.200 740,357 +5,000 0.55% 5,330,570
2011-02-08 2011-02-02 7.500 735,357 +5,000 0.55% 5,515,178
2011-01-31 2011-01-27 7.600 730,357 -1,000 0.54% 5,550,713
2011-01-26 2011-01-24 7.700 731,357 -1,000 0.54% 5,631,449
2011-01-18 2011-01-14 8.700 732,357 -5,000 0.54% 6,371,506
2011-01-13 2011-01-11 9.200 737,357 -16,600 0.55% 6,783,684
2011-01-12 2011-01-10 9.400 753,957 -20,600 0.56% 7,087,196
2011-01-10 2011-01-06 9.200 774,557 +160 0.58% 7,125,924
2011-01-06 2011-01-04 9.300 774,397 -9,240 0.58% 7,201,892
2011-01-05 2011-01-03 10.100 783,637 +7,240 0.58% 7,914,734
2011-01-04 2010-12-31 8.500 776,397 -4,480 0.58% 6,599,374
2010-12-29 2010-12-24 8.600 780,877 -9,140 0.75% 6,715,542
2010-12-28 2010-12-22 8.500 790,017 +14,140 0.76% 6,715,144
2010-12-23 2010-12-21 8.800 775,877 -17,090 0.75% 6,827,718
2010-12-22 2010-12-20 8.900 792,967 -2,500 0.76% 7,057,406
2010-12-21 2010-12-17 9.100 795,467 +3,200 0.77% 7,238,750
2010-12-20 2010-12-16 9.000 792,267 +16,100 0.76% 7,130,403
2010-12-14 2010-12-10 9.400 776,167 -23,580 0.81% 7,295,970
2010-12-09 2010-12-07 9.700 799,747 -100,000 0.83% 7,757,546
2010-12-08 2010-12-06 9.500 899,747 -30,000 0.93% 8,547,596
2010-12-03 2010-12-01 9.900 929,747 +3,000 1.00% 9,204,495
2010-12-02 2010-11-30 10.100 926,747 -4,620 0.99% 9,360,145
2010-12-01 2010-11-29 10.400 931,367 +1,820 1.00% 9,686,217
2010-11-29 2010-11-25 10.200 929,547 +2,800 1.00% 9,481,379
2010-11-23 2010-11-19 10.900 926,747 -250,000 0.99% 10,101,542
2010-11-22 2010-11-18 11.300 1,176,747 -2,000 1.26% 13,297,241
2010-11-19 2010-11-17 10.900 1,178,747 -700 1.26% 12,848,342
2010-11-18 2010-11-16 11.100 1,179,447 -14,620 1.26% 13,091,862
2010-11-17 2010-11-15 11.400 1,194,067 -77,000 1.28% 13,612,364
2010-11-16 2010-11-12 11.600 1,271,067 -40,000 1.36% 14,744,377
2010-11-15 2010-11-11 11.900 1,311,067 -89,500 1.40% 15,601,697
2010-11-11 2010-11-09 12.000 1,400,567 +15,000 1.50% 16,806,804
2010-11-10 2010-11-08 11.900 1,385,567 -117,240 1.48% 16,488,247
2010-11-09 2010-11-05 11.800 1,502,807 -90,000 1.61% 17,733,123
2010-11-08 2010-11-04 11.700 1,592,807 -18,000 1.71% 18,635,842
2010-11-05 2010-11-03 11.500 1,610,807 -57,440 1.73% 18,524,280
2010-11-04 2010-11-02 11.700 1,668,247 -108,060 1.79% 19,518,490
2010-11-03 2010-11-01 12.100 1,776,307 +6,840 1.90% 21,493,315
2010-11-02 2010-10-29 12.500 1,769,467 -210,420 1.90% 22,118,338
2010-11-01 2010-10-28 12.200 1,979,887 +1,000,000 2.12% 24,154,621
2010-10-29 2010-10-27 12.200 979,887 +2,320 1.05% 11,954,621
2010-10-28 2010-10-26 12.000 977,567 +1,680 1.05% 11,730,804
2010-10-27 2010-10-25 11.900 975,887 -420 1.05% 11,613,055
2010-10-26 2010-10-22 11.300 976,307 +2,320 1.05% 11,032,269
2010-10-25 2010-10-21 11.400 973,987 +7,000 1.04% 11,103,452
2010-10-22 2010-10-20 11.400 966,987 -2,000 1.04% 11,023,652
2010-10-21 2010-10-19 11.600 968,987 +8,300 1.04% 11,240,249
2010-10-18 2010-10-14 12.100 960,687 +14,340 1.03% 11,624,313
2010-10-15 2010-10-13 12.300 946,347 +5,000 1.03% 11,640,068
2010-10-14 2010-10-12 13.000 941,347 -800 1.03% 12,237,511
2010-10-13 2010-10-11 13.300 942,147 +8,460 1.03% 12,530,555
2010-10-12 2010-10-08 12.300 933,687 -5,000 1.03% 11,484,350
2010-10-06 2010-10-04 11.900 938,687 +3,500 1.04% 11,170,375
2010-10-05 2010-09-30 12.300 935,187 +4,000 1.04% 11,502,800
2010-10-04 2010-09-29 11.800 931,187 +3,500 1.03% 10,988,007
2010-09-30 2010-09-28 11.600 927,687 -6,000 1.03% 10,761,169
2010-09-29 2010-09-27 12.400 933,687 -2,000 1.03% 11,577,719
2010-09-28 2010-09-24 11.300 935,687 +2,000 1.04% 10,573,263
2010-09-27 2010-09-22 11.300 933,687 +2,000 1.03% 10,550,663
2010-09-24 2010-09-21 11.400 931,687 +1,060 1.03% 10,621,232
2010-09-22 2010-09-20 11.000 930,627 -1,000 1.03% 10,236,897
2010-09-21 2010-09-17 11.000 931,627 -1,500 1.03% 10,247,897
2010-09-20 2010-09-16 11.600 933,127 +6,500 1.03% 10,824,273
2010-09-17 2010-09-15 11.100 926,627 -4,800 1.03% 10,285,560
2010-09-16 2010-09-14 9.700 931,427 -2,220 1.03% 9,034,842
2010-09-14 2010-09-10 9.200 933,647 -1,000 1.03% 8,589,552
2010-09-13 2010-09-09 9.100 934,647 -2,600 1.03% 8,505,288
2010-09-10 2010-09-08 9.200 937,247 -16,000 1.04% 8,622,672
2010-09-09 2010-09-07 9.100 953,247 -3,400 1.06% 8,674,548
2010-09-08 2010-09-06 9.300 956,647 +3,000 1.06% 8,896,817
2010-09-07 2010-09-03 9.700 953,647 -8,200 1.06% 9,250,376
2010-09-03 2010-09-01 9.800 961,847 -2,900 1.06% 9,426,101
2010-09-02 2010-08-31 9.700 964,747 -3,500 1.07% 9,358,046
2010-09-01 2010-08-30 10.000 968,247 -10,400 1.07% 9,682,470
2010-08-20 2010-08-18 12.400 978,647 +14,000 1.10% 12,135,223
2010-08-19 2010-08-17 12.500 964,647 +7,100 1.09% 12,058,088
2010-08-18 2010-08-16 12.500 957,547 -17,900 1.30% 11,969,338
2010-08-17 2010-08-13 12.500 975,447 +2,500 1.32% 12,193,088
2010-08-16 2010-08-12 13.600 972,947 -1,400 1.32% 13,232,079
2010-08-12 2010-08-10 13.900 974,347 -2,260 1.32% 13,543,423
2010-08-09 2010-08-05 13.800 976,607 +24,160 1.33% 13,477,177
2010-08-02 2010-07-29 13.100 952,447 +800 1.29% 12,477,056
2010-07-30 2010-07-28 12.900 951,647 -9,960 1.29% 12,276,246
2010-07-29 2010-07-27 12.700 961,607 -100 1.31% 12,212,409
2010-07-27 2010-07-23 13.000 961,707 -2,000 1.31% 12,502,191
2010-07-26 2010-07-22 13.000 963,707 +5,400 1.31% 12,528,191
2010-07-23 2010-07-21 12.700 958,307 -2,000 1.30% 12,170,499
2010-07-21 2010-07-19 12.000 960,307 +3,740 1.30% 11,523,684
2010-07-20 2010-07-16 11.700 956,567 -500 1.30% 11,191,834
2010-07-19 2010-07-15 12.000 957,067 -10,520 1.30% 11,484,804
2010-07-16 2010-07-14 12.100 967,587 -640 1.31% 11,707,803
2010-07-15 2010-07-13 12.400 968,227 -7,200 1.31% 12,006,015
2010-07-14 2010-07-12 12.300 975,427 -9,200 1.32% 11,997,752
2010-07-13 2010-07-09 12.600 984,627 -4,280 1.34% 12,406,300
2010-07-12 2010-07-08 12.700 988,907 +1,900 1.34% 12,559,119
2010-07-08 2010-07-06 12.900 987,007 -800 1.34% 12,732,390
2010-07-07 2010-07-05 12.900 987,807 -6,500 1.34% 12,742,710
2010-07-06 2010-07-02 12.900 994,307 -3,000 1.35% 12,826,560
2010-07-05 2010-06-30 13.100 997,307 +2,700 1.35% 13,064,722
2010-07-02 2010-06-29 12.900 994,607 -8,100 1.35% 12,830,430
2010-06-29 2010-06-25 13.400 1,002,707 -8,400 1.36% 13,436,274
2010-06-28 2010-06-24 12.900 1,011,107 +15,300 1.37% 13,043,280
2010-06-25 2010-06-23 13.100 995,807 -200 1.35% 13,045,072
2010-06-22 2010-06-18 13.200 996,007 -17,500 1.35% 13,147,292
2010-06-21 2010-06-17 13.200 1,013,507 +134,500 1.38% 13,378,292
2010-06-18 2010-06-15 12.700 879,007 +2,500 1.19% 11,163,389
2010-06-17 2010-06-14 12.700 876,507 +3,160 1.19% 11,131,639
2010-06-14 2010-06-10 12.800 873,347 +9,200 1.19% 11,178,842
2010-06-10 2010-06-08 12.900 864,147 -900 1.17% 11,147,496
2010-06-09 2010-06-07 12.900 865,047 +3,040 1.17% 11,159,106
2010-06-08 2010-06-04 13.000 862,007 +34,000 1.17% 11,206,091
2010-06-07 2010-06-03 13.300 828,007 +63,320 1.12% 11,012,493
2010-06-04 2010-06-02 13.400 764,687 -15,280 1.04% 10,246,806
2010-06-03 2010-06-01 13.200 779,967 +11,000 1.06% 10,295,564
2010-06-02 2010-05-31 13.200 768,967 -3,800 1.04% 10,150,364
2010-06-01 2010-05-28 13.600 772,767 -2,980 1.05% 10,509,631
2010-05-31 2010-05-27 12.500 775,747 +25,460 1.05% 9,696,838
2010-05-27 2010-05-25 12.500 750,287 +12,500 1.02% 9,378,588
2010-05-25 2010-05-20 13.000 737,787 -44,080 1.00% 9,591,231
2010-05-20 2010-05-18 13.900 781,867 -1,000 1.06% 10,867,951
2010-05-19 2010-05-17 14.800 782,867 -47,400 1.06% 11,586,432
2010-05-10 2010-05-06 14.100 830,267 +122,000 1.13% 11,706,765
2010-05-04 2010-04-30 14.100 708,267 -2,680 0.96% 9,986,565
2010-05-03 2010-04-29 14.500 710,947 -4,400 0.97% 10,308,731
2010-04-30 2010-04-28 14.600 715,347 +5,000 0.97% 10,444,066
2010-04-29 2010-04-27 14.600 710,347 +17,000 0.96% 10,371,066
2010-04-28 2010-04-26 14.800 693,347 -22,240 0.94% 10,261,536
2010-04-27 2010-04-23 15.000 715,587 +11,900 0.97% 10,733,805
2010-04-26 2010-04-22 14.800 703,687 +21,700 0.96% 10,414,568
2010-04-23 2010-04-21 15.400 681,987 -31,140 0.93% 10,502,600
2010-04-22 2010-04-20 14.600 713,127 +41,160 0.97% 10,411,654
2010-04-21 2010-04-19 14.500 671,967 +1,140 0.91% 9,743,521
2010-04-20 2010-04-16 15.000 670,827 +520 0.91% 10,062,405
2010-04-19 2010-04-15 15.300 670,307 +1,700 0.91% 10,255,697
2010-04-16 2010-04-14 15.400 668,607 +25,660 0.91% 10,296,548
2010-04-15 2010-04-13 15.800 642,947 -1,660 0.87% 10,158,563
2010-04-14 2010-04-12 15.700 644,607 -38,840 0.88% 10,120,330
2010-04-13 2010-04-09 16.200 683,447 +26,680 0.93% 11,071,841
2010-04-12 2010-04-08 15.100 656,767 -18,000 0.89% 9,917,182
2010-04-09 2010-04-07 15.100 674,767 -26,400 0.92% 10,188,982
2010-04-08 2010-04-01 14.500 701,167 +21,900 0.95% 10,166,921
2010-04-07 2010-03-31 14.500 679,267 +7,480 0.92% 9,849,371
2010-04-01 2010-03-30 14.800 671,787 +22,000 0.91% 9,942,448
2010-03-31 2010-03-29 15.300 649,787 -7,880 0.88% 9,941,741
2010-03-30 2010-03-26 15.100 657,667 +23,100 0.89% 9,930,772
2010-03-29 2010-03-25 15.100 634,567 +1,000 0.86% 9,581,962
2010-03-26 2010-03-24 15.900 633,567 +1,000 0.86% 10,073,715
2010-03-25 2010-03-23 15.900 632,567 +2,840 0.86% 10,057,815
2010-03-24 2010-03-22 16.100 629,727 -27,180 0.86% 10,138,605
2010-03-23 2010-03-19 15.200 656,907 +19,960 0.89% 9,984,986
2010-03-22 2010-03-18 14.500 636,947 +33,000 0.86% 9,235,731
2010-03-19 2010-03-17 16.300 603,947 -15,920 0.82% 9,844,336
2010-03-18 2010-03-16 17.200 619,867 -8,900 0.84% 10,661,712
2010-03-17 2010-03-15 17.200 628,767 -37,400 0.85% 10,814,792
2010-03-16 2010-03-12 17.600 666,167 -22,300 0.90% 11,724,539
2010-03-15 2010-03-11 17.400 688,467 +17,620 0.93% 11,979,326
2010-03-12 2010-03-10 18.100 670,847 -51,500 0.91% 12,142,331
2010-03-11 2010-03-09 17.800 722,347 +7,200 0.98% 12,857,777
2010-03-10 2010-03-08 17.100 715,147 +1,000 0.97% 12,229,014
2010-03-09 2010-03-05 16.800 714,147 -64,180 0.97% 11,997,670
2010-03-08 2010-03-04 17.200 778,327 -1,573 1.06% 13,387,224
2010-03-05 2010-03-03 16.700 779,900 +16,060 1.06% 13,024,330
2010-03-04 2010-03-02 14.300 763,840 +32,980 1.04% 10,922,912
2010-03-03 2010-03-01 14.900 730,860 +57,800 0.99% 10,889,814
2010-03-02 2010-02-26 15.500 673,060 -60,100 0.91% 10,432,430
2010-03-01 2010-02-25 14.700 733,160 -24,620 1.00% 10,777,452
2010-02-26 2010-02-24 13.800 757,780 +7,900 1.03% 10,457,364
2010-02-25 2010-02-23 13.000 749,880 +7,000 1.02% 9,748,440
2010-02-24 2010-02-22 12.800 742,880 -1,000 1.01% 9,508,864
2010-02-19 2010-02-17 12.500 743,880 -10,000 1.01% 9,298,500
2010-02-18 2010-02-12 12.400 753,880 +400 1.02% 9,348,112
2010-02-17 2010-02-11 12.200 753,480 -1,000 1.02% 9,192,456
2010-02-12 2010-02-10 11.900 754,480 +8,400 1.02% 8,978,312
2010-02-11 2010-02-09 11.100 746,080 -28,350 1.01% 8,281,488
2010-02-10 2010-02-08 11.500 774,430 -41,500 1.05% 8,905,945
2010-02-09 2010-02-05 12.100 815,930 -900 1.11% 9,872,753
2010-02-08 2010-02-04 12.400 816,830 +1,900 1.11% 10,128,692
2010-02-05 2010-02-03 12.500 814,930 +2,740 1.11% 10,186,625
2010-02-03 2010-02-01 12.500 812,190 +3,000 1.10% 10,152,375
2010-02-02 2010-01-29 13.000 809,190 -7,000 1.10% 10,519,470
2010-02-01 2010-01-28 12.500 816,190 +5,000 1.11% 10,202,375
2010-01-29 2010-01-27 12.700 811,190 +1,000 1.10% 10,302,113
2010-01-28 2010-01-26 12.900 810,190 -16,860 1.10% 10,451,451
2010-01-27 2010-01-25 13.500 827,050 +12,800 1.12% 11,165,175
2010-01-26 2010-01-22 12.700 814,250 -10,500 1.11% 10,340,975
2010-01-25 2010-01-21 12.900 824,750 +300 1.12% 10,639,275
2010-01-22 2010-01-20 13.000 824,450 -40,100 1.12% 10,717,850
2010-01-21 2010-01-19 13.400 864,550 +9,880 1.17% 11,584,970
2010-01-20 2010-01-18 13.200 854,670 +5,280 1.16% 11,281,644
2010-01-19 2010-01-15 13.300 849,390 -18,000 1.15% 11,296,887
2010-01-18 2010-01-14 12.700 867,390 +6,000 1.18% 11,015,853
2010-01-15 2010-01-13 13.100 861,390 -94,900 1.17% 11,284,209
2010-01-14 2010-01-12 13.700 956,290 -42,660 1.30% 13,101,173
2010-01-13 2010-01-11 13.700 998,950 -111,300 1.36% 13,685,615
2010-01-12 2010-01-08 13.600 1,110,250 -48,230 1.51% 15,099,400
2010-01-11 2010-01-07 13.500 1,158,480 -100,660 1.57% 15,639,480
2010-01-08 2010-01-06 13.100 1,259,140 +14,640 1.71% 16,494,734
2010-01-07 2010-01-05 11.500 1,244,500 -116,900 1.69% 14,311,750
2010-01-06 2010-01-04 11.500 1,361,400 -66,080 1.85% 15,656,100
2010-01-05 2009-12-31 11.800 1,427,480 +2,800 1.94% 16,844,264
2010-01-04 2009-12-29 11.400 1,424,680 +2,440 1.94% 16,241,352
2009-12-30 2009-12-28 11.600 1,422,240 +200 1.93% 16,497,984
2009-12-29 2009-12-24 11.700 1,422,040 -680 1.93% 16,637,868
2009-12-28 2009-12-22 11.000 1,422,720 -1,600 1.93% 15,649,920
2009-12-23 2009-12-21 11.100 1,424,320 +2,000 1.94% 15,809,952
2009-12-22 2009-12-18 11.300 1,422,320 -5,660 1.93% 16,072,216
2009-12-21 2009-12-17 11.700 1,427,980 +3,540 1.94% 16,707,366
2009-12-18 2009-12-16 11.700 1,424,440 -1,000 1.94% 16,665,948
2009-12-17 2009-12-15 11.900 1,425,440 -97,000 1.94% 16,962,736
2009-12-16 2009-12-14 12.000 1,522,440 +5,000 2.07% 18,269,280
2009-12-15 2009-12-11 12.000 1,517,440 -2,000 2.06% 18,209,280
2009-12-14 2009-12-10 12.400 1,519,440 -7,000 2.07% 18,841,056
2009-12-11 2009-12-09 12.200 1,526,440 -9,900 2.07% 18,622,568
2009-12-10 2009-12-08 12.800 1,536,340 +44,600 2.09% 19,665,152
2009-12-09 2009-12-07 12.800 1,491,740 +10,220 2.03% 19,094,272
2009-12-08 2009-12-04 11.800 1,481,520 -1,000 2.01% 17,481,936
2009-12-04 2009-12-02 11.900 1,482,520 +2,000 2.01% 17,641,988
2009-12-03 2009-12-01 11.800 1,480,520 +6,240 2.01% 17,470,136
2009-12-02 2009-11-30 11.700 1,474,280 -3,860 2.00% 17,249,076
2009-12-01 2009-11-27 11.300 1,478,140 -10,800 2.01% 16,702,982
2009-11-30 2009-11-26 12.900 1,488,940 +7,000 2.02% 19,207,326
2009-11-27 2009-11-25 12.900 1,481,940 -170,400 2.01% 19,117,026
2009-11-26 2009-11-24 13.700 1,652,340 -551,880 2.25% 22,637,058
2009-11-09 2009-11-05 13.600 2,204,220 -580 3.00% 29,977,392
2009-11-06 2009-11-04 13.600 2,204,800 -4,200 3.00% 29,985,280
2009-11-05 2009-11-03 13.100 2,209,000 +1,400 3.00% 28,937,900
2009-11-04 2009-11-02 13.400 2,207,600 -2,180 3.00% 29,581,840
2009-11-03 2009-10-30 13.800 2,209,780 +14,020 3.00% 30,494,964
2009-11-02 2009-10-29 14.100 2,195,760 +17,060 2.98% 30,960,216
2009-10-30 2009-10-28 13.400 2,178,700 +5,820 2.96% 29,194,580
2009-10-29 2009-10-27 13.900 2,172,880 -150 2.95% 30,203,032
2009-10-28 2009-10-23 15.300 2,173,030 -65,290 2.95% 33,247,359
2009-10-08 2009-10-06 12.700 2,238,320 +742,000 3.04% 28,426,664
2009-09-29 2009-09-25 12.700 1,496,320 -1,700 3.05% 19,003,264
2009-09-28 2009-09-24 13.200 1,498,020 +1,180 3.05% 19,773,864
2009-09-25 2009-09-23 13.000 1,496,840 -9,780 3.05% 19,458,920
2009-09-24 2009-09-22 12.500 1,506,620 -300 3.07% 18,832,750
2009-09-23 2009-09-21 12.800 1,506,920 +1,220 3.07% 19,288,576
2009-09-22 2009-09-18 13.500 1,505,700 -600 3.07% 20,326,950
2009-09-21 2009-09-17 13.600 1,506,300 +7,780 3.07% 20,485,680
2009-09-18 2009-09-16 13.700 1,498,520 -1,460 3.06% 20,529,724
2009-09-16 2009-09-14 13.500 1,499,980 -30,000 3.06% 20,249,730
2009-09-15 2009-09-11 14.100 1,529,980 +6,400 3.12% 21,572,718
2009-09-14 2009-09-10 14.500 1,523,580 +3,420 3.11% 22,091,910
2009-09-11 2009-09-09 15.000 1,520,160 +19,280 3.10% 22,802,400
2009-09-10 2009-09-08 14.000 1,500,880 -5,900 3.06% 21,012,320
2009-09-09 2009-09-07 12.600 1,506,780 -58,240 3.07% 18,985,428
2009-09-08 2009-09-04 13.530 1,565,020 -293,128 3.19% 21,175,036
2009-09-07 2009-09-03 13.107 1,858,148 -2,957 3.20% 24,355,457
2009-09-04 2009-09-02 13.784 1,861,105 -22,042 3.21% 25,653,271
2009-09-03 2009-09-01 14.376 1,883,147 -17,738 3.25% 27,071,818
2009-09-02 2009-08-31 14.545 1,900,885 -40,207 3.28% 27,648,309
2009-08-31 2009-08-27 14.460 1,941,092 -12,700 3.35% 28,068,972
2009-08-27 2009-08-25 14.799 1,953,792 +95 3.37% 28,913,499
2009-08-26 2009-08-24 15.306 1,953,697 +11,494 3.37% 29,903,365
2009-08-25 2009-08-21 14.799 1,942,203 -7,261 3.35% 28,741,997
2009-08-24 2009-08-20 15.306 1,949,464 +402 3.36% 29,838,574
2009-08-21 2009-08-19 14.714 1,949,062 -1,537 3.36% 28,678,681
2009-08-20 2009-08-18 15.052 1,950,599 -29,209 3.36% 29,361,097
2009-08-19 2009-08-17 15.391 1,979,808 +50,211 4.09% 30,470,441
2009-08-18 2009-08-14 16.828 1,929,597 -21,286 3.99% 32,471,621
2009-08-17 2009-08-13 14.883 1,950,883 -44,298 4.03% 29,035,424
2009-08-14 2009-08-12 14.799 1,995,181 +175,536 4.12% 29,526,001
2009-08-13 2009-08-11 14.799 1,819,645 +254,672 3.76% 26,928,304
2009-08-10 2009-08-06 13.868 1,564,973 -35,216 3.24% 21,703,760
2009-08-07 2009-08-05 13.361 1,600,189 +72,963 3.31% 21,380,243
2009-08-06 2009-08-04 13.868 1,527,226 +84,740 3.16% 21,180,267
2009-08-05 2009-08-03 14.714 1,442,486 +16,532 2.98% 21,224,875
2009-08-04 2009-07-31 15.221 1,425,954 +103,780 2.95% 21,705,125
2009-08-03 2009-07-30 15.221 1,322,174 +9,437 2.73% 20,125,440
2009-07-31 2009-07-29 14.630 1,312,737 -103,662 2.71% 19,204,726
2009-07-30 2009-07-28 14.122 1,416,399 +36,825 2.95% 20,002,596
2009-07-29 2009-07-27 13.615 1,379,574 +90,227 2.88% 18,782,576
2009-07-28 2009-07-24 12.769 1,289,347 +58,063 2.69% 16,463,836
2009-07-27 2009-07-23 12.515 1,231,284 +86,727 2.57% 15,410,056
2009-07-24 2009-07-22 13.361 1,144,557 +55,178 2.39% 15,292,511
2009-07-23 2009-07-21 14.376 1,089,379 +25,377 2.27% 15,660,737
2009-07-22 2009-07-20 14.630 1,064,002 +28,972 2.22% 15,565,849
2009-07-21 2009-07-17 15.729 1,035,030 +51,701 2.16% 16,279,841
2009-07-20 2009-07-16 14.207 983,329 -67,074 2.05% 13,969,871
2009-07-17 2009-07-15 14.799 1,050,403 -28,499 2.19% 15,544,554
2009-07-16 2009-07-14 13.107 1,078,902 +6,102 2.25% 14,141,581
2009-07-15 2009-07-13 13.277 1,072,800 -2,531 2.24% 14,243,040
2009-07-13 2009-07-09 13.107 1,075,331 +51,488 2.24% 14,094,775
2009-07-10 2009-07-08 12.177 1,023,843 +39,166 2.14% 12,467,522
2009-07-09 2009-07-07 10.740 984,677 +10,406 2.05% 10,575,034
2009-07-08 2009-07-06 10.486 974,271 -9,224 2.03% 10,216,114
2009-07-07 2009-07-03 10.570 983,495 -30,746 2.05% 10,396,004
2009-07-06 2009-07-02 10.655 1,014,241 +24,786 2.12% 10,806,772
2009-07-03 2009-06-30 10.824 989,455 +26,158 2.06% 10,710,020
2009-07-02 2009-06-29 10.655 963,297 -9,839 2.01% 10,263,962
2009-06-30 2009-06-26 10.909 973,136 +57,969 2.03% 10,615,673
2009-06-29 2009-06-25 10.909 915,167 -24,455 1.91% 9,983,305
2009-06-26 2009-06-24 10.740 939,622 +84,315 1.96% 10,091,162
2009-06-25 2009-06-23 10.993 855,307 +32,401 1.79% 9,402,637
2009-06-24 2009-06-22 10.317 822,906 -3,784 1.72% 8,489,739
2009-06-23 2009-06-19 10.063 826,690 -70,787 1.73% 8,319,054
2009-06-22 2009-06-18 10.232 897,477 +31,456 1.87% 9,183,177
2009-06-19 2009-06-17 10.486 866,021 +117,804 1.81% 9,081,015
2009-06-18 2009-06-16 10.401 748,217 +710 1.56% 7,782,461
2009-06-16 2009-06-12 10.232 747,507 -15,207 1.56% 7,648,652
2009-06-15 2009-06-11 10.570 762,714 +25,826 1.59% 8,062,245
2009-06-12 2009-06-10 11.670 736,888 +14,049 1.54% 8,599,335
2009-06-11 2009-06-09 11.332 722,839 +24,857 1.51% 8,190,882
2009-06-10 2009-06-08 12.008 697,982 -62,959 1.46% 8,381,405
2009-06-09 2009-06-05 12.938 760,941 +203,752 1.59% 9,845,249
2009-06-08 2009-06-04 10.232 557,189 -3,997 1.16% 5,701,278
2009-06-05 2009-06-03 10.824 561,186 -5,440 1.17% 6,074,368
2009-06-04 2009-06-02 10.740 566,626 -12,298 1.18% 6,085,335
2009-06-03 2009-06-01 9.725 578,924 -1,064 1.21% 5,629,939
2009-06-02 2009-05-29 10.486 579,988 -37,250 1.21% 6,081,700
2009-06-01 2009-05-27 11.162 617,238 +40,206 1.29% 6,889,867
2009-05-29 2009-05-26 10.655 577,032 +3,311 1.20% 6,148,295
2009-05-27 2009-05-25 10.993 573,721 +43,518 1.20% 6,307,081
2009-05-26 2009-05-22 9.640 530,203 +49,193 1.11% 5,111,299
2009-05-25 2009-05-21 10.063 481,010 -4,446 1.00% 4,840,446
2009-05-22 2009-05-20 8.118 485,456 +10,264 1.01% 3,940,990
2009-05-21 2009-05-19 8.203 475,192 -56,856 0.99% 3,897,850
2009-05-20 2009-05-18 8.456 532,048 -1,727 1.11% 4,499,198
2009-05-19 2009-05-15 8.118 533,775 +45,292 1.11% 4,333,250
2009-05-18 2009-05-14 7.272 488,483 -7,758 1.02% 3,552,484
2009-05-15 2009-05-13 7.357 496,241 -22,137 1.04% 3,650,868
2009-05-14 2009-05-12 7.526 518,378 +18,164 1.08% 3,901,403
2009-05-13 2009-05-11 6.173 500,214 +2,956 1.04% 3,087,898
2009-05-12 2009-05-08 6.089 497,258 +8,041 1.04% 3,027,600
2009-05-11 2009-05-07 5.666 489,217 -544 1.02% 2,771,792
2009-05-08 2009-05-06 6.173 489,761 +15,444 1.02% 3,023,370
2009-05-07 2009-05-05 5.750 474,317 -1,182 0.99% 2,727,482
2009-05-06 2009-05-04 5.666 475,499 -3,548 0.99% 2,694,069
2009-04-29 2009-04-27 5.497 479,047 -13,008 1.00% 2,633,151
2009-04-27 2009-04-23 6.089 492,055 +355 1.03% 2,995,921
2009-04-24 2009-04-22 5.919 491,700 -2,365 1.03% 2,910,600
2009-04-22 2009-04-20 6.004 494,065 -10,501 1.03% 2,966,380
2009-04-21 2009-04-17 6.004 504,566 -11,896 1.05% 3,029,428
2009-04-20 2009-04-16 5.919 516,462 +10,051 1.08% 3,057,178
2009-04-17 2009-04-15 6.089 506,411 +4,730 1.06% 3,083,329
2009-04-15 2009-04-09 5.666 501,681 -4,801 1.05% 2,842,410
2009-04-14 2009-04-08 5.328 506,482 -1,111 1.06% 2,698,291
2009-04-08 2009-04-06 5.750 507,593 +14,900 1.06% 2,918,830
2009-04-07 2009-04-03 5.835 492,693 -7,096 1.03% 2,874,814
2009-04-06 2009-04-02 6.089 499,789 +17,739 1.04% 3,043,011
2009-04-03 2009-04-01 6.258 482,050 +2,412 1.01% 3,016,533
2009-04-02 2009-03-31 6.004 479,638 -8,325 1.00% 2,879,759
2009-04-01 2009-03-30 5.835 487,963 -5,203 1.02% 2,847,215
2009-03-31 2009-03-27 5.835 493,166 -13,789 1.03% 2,877,574
2009-03-30 2009-03-26 5.666 506,955 -5,912 1.06% 2,872,291
2009-03-27 2009-03-25 5.581 512,867 +98,316 1.07% 2,862,417
2009-03-26 2009-03-24 5.666 414,551 +11,731 0.87% 2,348,751
2009-03-25 2009-03-23 5.497 402,820 -50,306 0.84% 2,214,158
2009-03-24 2009-03-20 4.736 453,126 +2,366 0.95% 2,145,810
2009-03-23 2009-03-19 4.905 450,760 +38,669 0.94% 2,210,842
2009-03-20 2009-03-18 4.905 412,091 +22,704 0.86% 2,021,182
2009-03-19 2009-03-17 5.074 389,387 -1,773 0.81% 1,975,682
2009-03-18 2009-03-16 5.074 391,160 -8,160 0.82% 1,984,678
2009-03-17 2009-03-13 5.497 399,320 -497 0.83% 2,194,920
2009-03-13 2009-03-11 5.835 399,817 -17,359 0.83% 2,332,892
2009-03-12 2009-03-10 6.089 417,176 +2,365 0.87% 2,540,014
2009-03-11 2009-03-09 6.258 414,811 +1,466 0.89% 2,595,770
2009-03-10 2009-03-06 6.850 413,345 +4,707 0.88% 2,831,275
2009-03-09 2009-03-05 6.765 408,638 -11,400 0.87% 2,764,477
2009-03-06 2009-03-04 6.342 420,038 +13,008 0.90% 2,663,999
2009-03-05 2009-03-03 5.919 407,030 -3,169 0.87% 2,409,399
2009-03-04 2009-03-02 6.258 410,199 -11,093 0.88% 2,566,910
2009-03-03 2009-02-27 6.427 421,292 +2,815 0.90% 2,707,579
2009-03-02 2009-02-26 6.427 418,477 -2,673 0.98% 2,689,487
2009-02-27 2009-02-25 6.765 421,150 +2,365 0.98% 2,849,122
2009-02-26 2009-02-24 6.765 418,785 -3,547 1.16% 2,833,123
2009-02-25 2009-02-23 6.934 422,332 +1,182 1.17% 2,928,546
2009-02-24 2009-02-20 7.103 421,150 -21,877 1.16% 2,991,578
2009-02-23 2009-02-19 7.864 443,027 -2,909 1.22% 3,484,155
2009-02-20 2009-02-18 7.949 445,936 +544 1.23% 3,544,742
2009-02-19 2009-02-17 8.203 445,392 +25,330 1.23% 3,653,410
2009-02-18 2009-02-16 8.118 420,062 +10,951 1.16% 3,410,114
2009-02-17 2009-02-13 7.864 409,111 +2,412 1.13% 3,217,425
2009-02-16 2009-02-12 8.118 406,699 -11,967 1.12% 3,301,632
2009-02-13 2009-02-11 8.456 418,666 +4,801 1.16% 3,540,397
2009-02-12 2009-02-10 8.118 413,865 -16,674 1.14% 3,359,806
2009-02-11 2009-02-09 8.541 430,539 +71,993 1.19% 3,677,208
2009-02-10 2009-02-06 7.019 358,546 -2,365 0.99% 2,516,560
2009-02-09 2009-02-05 6.934 360,911 -12,772 1.00% 2,502,639
2009-02-06 2009-02-04 7.019 373,683 -109,621 1.03% 2,622,803
2009-02-05 2009-02-03 7.526 483,304 +129,323 1.34% 3,637,430
2009-02-04 2009-02-02 6.258 353,981 -50,731 0.98% 2,215,113
2009-02-03 2009-01-30 6.342 404,712 +37,746 1.12% 2,566,798
2009-02-02 2009-01-29 7.188 366,966 -53,592 1.01% 2,637,722
2009-01-30 2009-01-23 6.004 420,558 +132,917 1.16% 2,525,042
2009-01-29 2009-01-22 4.313 287,641 +4,730 0.80% 1,240,524
2009-01-23 2009-01-21 4.736 282,911 +9,934 0.78% 1,339,745
2009-01-22 2009-01-20 5.243 272,977 -16,367 0.75% 1,431,206
2009-01-21 2009-01-19 5.581 289,344 +3,501 0.80% 1,614,889
2009-01-19 2009-01-15 2.621 285,843 -3,548 0.79% 749,331
2009-01-12 2009-01-08 3.044 289,391 +3,548 0.81% 880,992
2009-01-09 2009-01-07 3.298 285,843 -1,183 0.80% 942,706
2009-01-08 2009-01-06 3.298 287,026 -1,183 0.80% 946,608
2009-01-07 2009-01-05 2.706 288,209 +9,461 0.81% 779,905
2009-01-06 2009-01-02 2.791 278,748 +9,460 0.78% 777,875
2009-01-05 2008-12-31 2.875 269,288 +2,531 0.75% 774,248
2008-12-30 2008-12-24 3.213 266,757 +2,199 0.75% 857,203
2008-12-19 2008-12-17 2.706 264,558 -6,007 0.74% 715,905
2008-12-17 2008-12-15 2.452 270,565 +5,913 0.76% 663,520
2008-12-08 2008-12-04 2.452 264,652 -592 0.74% 649,019
2008-11-20 2008-11-18 2.537 265,244 -591 0.74% 672,901
2008-11-07 2008-11-05 2.452 265,835 +591 0.74% 651,920
2008-11-05 2008-11-03 2.368 265,244 +119 0.74% 628,041
2008-11-03 2008-10-30 2.199 265,125 -5,818 0.76% 582,919
2008-10-31 2008-10-29 2.114 270,943 +1,182 0.77% 572,799
2008-10-30 2008-10-28 1.691 269,761 +11,825 0.77% 456,240
2008-10-27 2008-10-23 2.537 257,936 -1,182 0.74% 654,361
2008-10-24 2008-10-22 2.706 259,118 -591 0.74% 701,184
2008-10-20 2008-10-16 3.044 259,709 -1,916 0.74% 790,631
2008-10-15 2008-10-13 3.298 261,625 -3,902 0.75% 862,836
2008-10-14 2008-10-10 3.213 265,527 +2,601 0.76% 853,251
2008-10-06 2008-10-02 3.636 262,926 -473 0.75% 956,062
2008-09-24 2008-09-22 3.805 263,399 +1,183 0.75% 1,002,330
2008-09-22 2008-09-18 3.721 262,216 +1,584 0.75% 975,655
2008-09-09 2008-09-05 5.581 260,632 +1,183 0.74% 1,454,641
2008-09-08 2008-09-04 5.919 259,449 -4,730 0.74% 1,535,799
2008-08-27 2008-08-25 6.511 264,179 -10,832 0.77% 1,720,178
2008-08-25 2008-08-20 7.103 275,011 +23 0.80% 1,953,501
2008-08-21 2008-08-19 7.188 274,988 +10,809 0.80% 1,976,592
2008-08-20 2008-08-18 7.611 264,179 -4,731 0.77% 2,010,597
2008-08-19 2008-08-15 6.427 268,910 -3,547 0.78% 1,728,243
2008-08-13 2008-08-11 7.103 272,457 -1,183 0.89% 1,935,359
2008-08-12 2008-08-08 7.272 273,640 -1,773 0.89% 1,990,042
2008-08-11 2008-08-07 6.934 275,413 -1,420 0.90% 1,909,777
2008-08-08 2008-08-05 7.526 276,833 +592 0.92% 2,083,493
2008-08-07 2008-08-04 8.034 276,241 +8,514 0.92% 2,219,198
2008-07-28 2008-07-24 11.162 267,727 +8,869 1.05% 2,988,480
2008-07-25 2008-07-23 11.247 258,858 +2,365 1.02% 2,911,371
2008-07-23 2008-07-21 12.262 256,493 +11,234 1.01% 3,145,052
2008-07-22 2008-07-18 12.431 245,259 -2,388 0.96% 3,048,783
2008-07-21 2008-07-17 12.938 247,647 +7,095 0.97% 3,204,120
2008-07-18 2008-07-16 13.192 240,552 +23 0.94% 3,173,349
2008-07-15 2008-07-11 13.868 240,529 +27,199 0.94% 3,335,766
2008-07-14 2008-07-10 13.277 213,330 -1,774 0.84% 2,832,278
2008-07-11 2008-07-09 13.446 215,104 +4,730 0.84% 2,892,210
2008-07-09 2008-07-07 13.868 210,374 +2,365 0.83% 2,917,563
2008-07-08 2008-07-04 13.953 208,009 -709 0.82% 2,902,354
2008-07-04 2008-07-02 15.137 208,718 -119 1.13% 3,159,346
2008-07-03 2008-06-30 15.644 208,837 -2,365 1.13% 3,267,108
2008-07-02 2008-06-27 15.983 211,202 -236 1.14% 3,375,547
2008-06-27 2008-06-25 15.644 211,438 +236 1.14% 3,307,799
2008-06-26 2008-06-24 16.236 211,202 -12,416 1.14% 3,429,127
2008-06-25 2008-06-23 16.659 223,618 +2,010 1.21% 3,725,266
2008-06-24 2008-06-20 16.744 221,608 +3,429 1.19% 3,710,521
2008-06-17 2008-06-13 15.983 218,179 +237 1.18% 3,487,057
2008-06-16 2008-06-12 16.152 217,942 +591 1.17% 3,520,129
2008-06-13 2008-06-11 16.574 217,351 +710 1.17% 3,602,483
2008-06-12 2008-06-10 17.420 216,641 -2,129 1.17% 3,773,915
2008-06-11 2008-06-06 18.181 218,770 +473 1.18% 3,977,503
2008-06-10 2008-06-05 18.266 218,297 +1,774 1.18% 3,987,363
2008-06-05 2008-06-03 19.281 216,523 -5,865 1.17% 4,174,680
2008-06-04 2008-06-02 20.718 222,388 +16,934 1.20% 4,607,461
2008-05-27 2008-05-23 19.872 205,454 -2,839 1.11% 4,082,881
2008-05-26 2008-05-22 19.365 208,293 -1,017 1.12% 4,033,615
2008-05-23 2008-05-21 17.758 209,310 -2,648 1.13% 3,717,008
2008-05-22 2008-05-20 17.589 211,958 +6,858 1.14% 3,728,185
2008-05-21 2008-05-19 23.678 205,100 -709 1.11% 4,856,328
2008-05-16 2008-05-14 23.678 205,809 -591 1.11% 4,873,115
2008-05-13 2008-05-08 24.946 206,400 -1,183 1.11% 5,148,918
2008-05-09 2008-05-07 25.369 207,583 +591 1.12% 5,266,200
2008-05-06 2008-05-02 26.215 206,992 +1,183 1.12% 5,426,247
2008-05-05 2008-04-30 26.215 205,809 +591 1.11% 5,395,235
2008-05-02 2008-04-29 26.638 205,218 -1,774 1.11% 5,466,512
2008-04-28 2008-04-24 23.678 206,992 -1,774 1.20% 4,901,126
2008-04-24 2008-04-22 23.255 208,766 -1,182 1.21% 4,854,860
2008-04-23 2008-04-21 25.369 209,948 +2,365 1.22% 5,326,198
2008-04-11 2008-04-09 21.564 207,583 -2,365 1.20% 4,476,270
2008-04-10 2008-04-08 21.564 209,948 -1,183 1.22% 4,527,268
2008-04-09 2008-04-07 21.987 211,131 -1,182 1.22% 4,642,048
2008-04-08 2008-04-03 20.972 212,313 -3,548 1.23% 4,452,588
2008-04-07 2008-04-02 20.718 215,861 +2,365 1.25% 4,472,234
2008-04-03 2008-04-01 20.042 213,496 -354 1.24% 4,278,804
2008-04-02 2008-03-31 20.042 213,850 -1,183 1.24% 4,285,898
2008-04-01 2008-03-28 20.380 215,033 -1,183 1.25% 4,382,344
2008-03-28 2008-03-26 21.141 216,216 +592 1.27% 4,571,009
2008-03-27 2008-03-25 20.549 215,624 -1,183 1.26% 4,430,856
2008-03-26 2008-03-20 22.409 216,807 -17,501 1.27% 4,858,514
2008-03-14 2008-03-12 26.215 234,308 -4,731 1.37% 6,142,329
2008-03-12 2008-03-10 26.215 239,039 +16,201 1.40% 6,266,351
2008-03-11 2008-03-07 21.141 222,838 +6,031 1.31% 4,711,005
2008-02-27 2008-02-25 24.946 216,807 +1,183 1.27% 5,408,534
2008-02-26 2008-02-22 24.101 215,624 -3,903 1.26% 5,196,683
2008-02-25 2008-02-21 24.946 219,527 -236 1.29% 5,476,388
2008-02-21 2008-02-19 27.060 219,763 -1,183 1.29% 5,946,875
2008-02-20 2008-02-18 25.369 220,946 +4,659 1.29% 5,605,207
2008-02-14 2008-02-12 24.946 216,287 +1,845 1.27% 5,395,562
2008-01-25 2008-01-23 25.369 214,442 -24,005 1.26% 5,440,206
2008-01-24 2008-01-22 24.523 238,447 -804 1.40% 5,847,553
2008-01-18 2008-01-16 32.134 239,251 +2,246 1.40% 7,688,146
2008-01-16 2008-01-14 35.517 237,005 -71 1.39% 8,417,654
2008-01-15 2008-01-11 36.785 237,076 +1,727 1.39% 8,720,896
2008-01-14 2008-01-10 37.631 235,349 -2,365 1.38% 8,856,388
2008-01-11 2008-01-09 35.094 237,714 -1,230 1.48% 8,342,326
2008-01-09 2008-01-07 36.785 238,944 -828 1.49% 8,789,611
2008-01-08 2008-01-04 38.477 239,772 +1,798 1.49% 9,225,590
2008-01-07 2008-01-03 35.940 237,974 +1,182 1.48% 8,552,690
2008-01-04 2008-01-02 33.403 236,792 +1,183 1.47% 7,909,488
2008-01-03 2007-12-31 32.134 235,609 -4,139 1.47% 7,571,113
2008-01-02 2007-12-27 32.557 239,748 -1,183 1.49% 7,805,487
2007-12-28 2007-12-24 33.403 240,931 -236 1.50% 8,047,742
2007-12-20 2007-12-18 31.289 241,167 -71 1.50% 7,545,776
2007-12-19 2007-12-17 33.403 241,238 -1,419 1.50% 8,057,997
2007-12-17 2007-12-13 33.826 242,657 -1,183 1.51% 8,207,995
2007-12-14 2007-12-12 38.054 243,840 -1,537 1.52% 9,279,012
2007-12-11 2007-12-07 41.436 245,377 +355 1.57% 10,167,501
2007-12-06 2007-12-04 43.973 245,022 -591 1.66% 10,774,390
2007-12-05 2007-12-03 43.128 245,613 +591 1.67% 10,592,679
2007-12-04 2007-11-30 39.322 245,022 -4,139 1.66% 9,634,791
2007-12-03 2007-11-29 37.208 249,161 -2,956 1.69% 9,270,796
2007-11-30 2007-11-28 38.477 252,117 -4,139 1.71% 9,700,582
2007-11-29 2007-11-27 38.899 256,256 -2,602 2.27% 9,968,186
2007-11-26 2007-11-22 41.013 258,858 -142 2.30% 10,616,653
2007-11-23 2007-11-21 43.128 259,000 +568 2.30% 11,170,027
2007-11-22 2007-11-20 44.819 258,432 -1,467 2.29% 11,582,610
2007-11-20 2007-11-16 45.664 259,899 -1,537 2.31% 11,868,140
2007-11-19 2007-11-15 47.356 261,436 +2,602 2.32% 12,380,486
2007-11-16 2007-11-14 49.047 258,834 -1,774 2.30% 12,695,026
2007-11-15 2007-11-13 47.356 260,608 -946 2.31% 12,341,275
2007-11-14 2007-11-12 49.047 261,554 +1,182 2.32% 12,828,434
2007-11-13 2007-11-09 53.275 260,372 +3,312 2.31% 13,871,362
2007-11-12 2007-11-08 54.966 257,060 +1,182 2.28% 14,129,674
2007-11-09 2007-11-07 58.349 255,878 -5,747 2.27% 14,930,224
2007-11-08 2007-11-06 54.121 261,625 -473 2.32% 14,159,356
2007-11-07 2007-11-05 54.966 262,098 +284 2.33% 14,406,595
2007-11-06 2007-11-02 57.503 261,814 +2,601 2.32% 15,055,184
2007-11-05 2007-11-01 55.812 259,213 +4,021 2.30% 14,467,217
2007-11-02 2007-10-31 59.195 255,192 +5,558 2.27% 15,105,996
2007-11-01 2007-10-30 55.812 249,634 +6,740 2.22% 13,932,593
2007-10-31 2007-10-29 59.195 242,894 -3,429 2.16% 14,378,021
2007-10-30 2007-10-26 54.966 246,323 -6,149 2.19% 13,539,499
2007-10-29 2007-10-25 52.430 252,472 -2,957 2.24% 13,236,988
2007-10-25 2007-10-23 54.121 255,429 -2,483 2.27% 13,824,023
2007-10-24 2007-10-22 52.430 257,912 +2,247 2.29% 13,522,205
2007-10-23 2007-10-18 54.966 255,665 -2,010 2.27% 14,052,996
2007-10-22 2007-10-17 57.503 257,675 +3,051 2.29% 14,817,177
2007-10-18 2007-10-16 60.886 254,624 -12,346 2.26% 15,503,013
2007-10-17 2007-10-15 65.114 266,970 +24,691 2.37% 17,383,510
2007-10-16 2007-10-12 54.121 242,279 -18,778 2.15% 13,112,335
2007-10-15 2007-10-11 53.275 261,057 +473 2.32% 13,907,855
2007-10-12 2007-10-10 48.201 260,584 +4,375 2.31% 12,560,499
2007-10-11 2007-10-09 47.356 256,209 +1,537 2.27% 12,132,958
2007-10-10 2007-10-08 46.510 254,672 -118 2.26% 11,844,812
2007-10-09 2007-10-05 48.201 254,790 -1,183 2.26% 12,281,220
2007-10-08 2007-10-04 45.664 255,973 -3,453 2.27% 11,688,861
2007-10-05 2007-10-03 47.356 259,426 +923 2.30% 12,285,301
2007-10-04 2007-10-02 49.047 258,503 -71 2.29% 12,678,791
2007-10-03 2007-09-28 47.356 258,574 +828 2.30% 12,244,954
2007-10-02 2007-09-27 49.893 257,746 -592 2.29% 12,859,623
2007-09-28 2007-09-25 52.430 258,338 +5,085 2.29% 13,544,540
2007-09-27 2007-09-24 54.121 253,253 +7,285 2.25% 13,706,256
2007-09-25 2007-09-21 53.275 245,968 -213 2.18% 13,103,986
2007-09-24 2007-09-20 52.430 246,181 +8,254 2.19% 12,907,154
2007-09-21 2007-09-19 52.430 237,927 +15,941 2.11% 12,474,401
2007-09-20 2007-09-18 54.121 221,986 +12,440 1.97% 12,014,061
2007-09-19 2007-09-17 56.658 209,546 +28,381 1.86% 11,872,398
2007-09-18 2007-09-14 56.658 181,165 +2,672 1.61% 10,264,396
2007-09-17 2007-09-13 46.510 178,493 -8,396 1.58% 8,301,721
2007-09-13 2007-09-11 46.510 186,889 +3,903 1.66% 8,692,220
2007-09-12 2007-09-10 45.664 182,986 +1,182 1.62% 8,355,951
2007-09-11 2007-09-07 47.356 181,804 +1,419 1.61% 8,609,457
2007-09-10 2007-09-06 47.356 180,385 +1,774 1.60% 8,542,259
2007-09-06 2007-09-04 48.201 178,611 +3,430 1.59% 8,609,290
2007-09-05 2007-09-03 49.047 175,181 +4,682 1.55% 8,592,099
2007-09-04 2007-08-31 49.047 170,499 +8,515 1.51% 8,362,461
2007-09-03 2007-08-30 50.738 161,984 +4,966 1.44% 8,218,786
2007-08-31 2007-08-29 49.893 157,018 -5,085 1.39% 7,834,039
2007-08-30 2007-08-28 49.047 162,103 +7,569 1.68% 7,950,663
2007-08-29 2007-08-27 50.738 154,534 +1,419 1.60% 7,840,786
2007-08-28 2007-08-24 46.510 153,115 +3,358 1.58% 7,121,389
2007-08-27 2007-08-23 49.047 149,757 +3,950 1.55% 7,345,129
2007-08-23 2007-08-21 48.201 145,807 +142 1.51% 7,028,093
2007-08-21 2007-08-17 45.664 145,665 -1,065 1.51% 6,651,709
2007-08-20 2007-08-16 53.275 146,730 -2,128 1.52% 7,817,065
2007-08-17 2007-08-15 59.195 148,858 +5,794 1.54% 8,811,594
2007-08-16 2007-08-14 60.886 143,064 +757 1.48% 8,710,581
2007-08-15 2007-08-13 59.195 142,307 +473 1.47% 8,423,810
2007-08-14 2007-08-10 61.732 141,834 +1,064 1.47% 8,755,632
2007-08-13 2007-08-09 65.114 140,770 +4,612 1.46% 9,166,111
2007-08-10 2007-08-08 60.886 136,158 -3,003 1.41% 8,290,103
2007-08-09 2007-08-07 60.886 139,161 +16,082 1.44% 8,472,944
2007-08-08 2007-08-06 74.416 123,079 +3,430 1.27% 9,159,060
2007-08-07 2007-08-03 81.181 119,649 +8,277 1.24% 9,713,250
2007-08-06 2007-08-02 80.336 111,372 +15,894 1.15% 8,947,133
2007-08-03 2007-08-01 85.409 95,478 +2,767 0.99% 8,154,718
2007-08-02 2007-07-31 91.329 92,711 +875 0.96% 8,467,190
2007-08-01 2007-07-30 86.255 91,836 -2,412 0.95% 7,921,317
2007-07-31 2007-07-27 80.336 94,248 +1,821 0.97% 7,571,467
2007-07-30 2007-07-26 83.718 92,427 +236 0.96% 7,737,815
2007-07-27 2007-07-25 86.255 92,191 -7,497 0.96% 7,951,938
2007-07-26 2007-07-24 83.718 99,688 -33,702 1.04% 8,345,692
2007-07-25 2007-07-23 86.255 133,390 +61,208 1.39% 11,505,559
2007-07-24 2007-07-20 71.879 72,182 +26,843 0.75% 5,188,384
2007-07-10 2007-07-06 71.879 45,339 +2,744 0.47% 3,258,931
2007-07-09 2007-07-05 74.416 42,595 +2,838 0.44% 3,169,754
2007-07-06 2007-07-04 72.725 39,757 -1,372 0.41% 2,891,321
2007-07-05 2007-07-03 71.879 41,129 +2,909 0.43% 2,956,319
2007-07-04 2007-06-29 68.497 38,220 +473 0.40% 2,617,942
2007-07-03 2007-06-28 70.188 37,747 -4,375 0.39% 2,649,383
2007-06-29 2007-06-27 68.497 42,122 -2,933 0.53% 2,885,216
2007-06-28 2007-06-26 71.034 45,055 +3,903 0.56% 3,200,417
2007-06-27 2007-06-25 73.570 41,152 -355 0.51% 3,027,572
2007-06-26 2007-06-22 64.268 41,507 0.52% 2,667,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top