History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-10-13 | 2025-10-09 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2025-10-10 | 2025-10-08 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2025-10-09 | 2025-10-06 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2025-10-08 | 2025-10-03 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2025-10-06 | 2025-10-02 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2025-10-03 | 2025-09-30 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2025-10-02 | 2025-09-29 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-09-30 | 2025-09-26 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2025-09-29 | 2025-09-25 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2025-09-26 | 2025-09-24 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-25 | 2025-09-23 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-24 | 2025-09-22 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-09-22 | 2025-09-18 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2025-09-19 | 2025-09-17 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2025-09-18 | 2025-09-16 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2025-09-17 | 2025-09-15 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2025-09-16 | 2025-09-12 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2025-09-15 | 2025-09-11 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2025-09-12 | 2025-09-10 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2025-09-11 | 2025-09-09 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-09-10 | 2025-09-08 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2025-09-09 | 2025-09-05 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-09-08 | 2025-09-04 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-09-05 | 2025-09-03 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-09-04 | 2025-09-02 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-09-03 | 2025-09-01 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2025-09-02 | 2025-08-29 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2025-09-01 | 2025-08-28 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2025-08-29 | 2025-08-27 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2025-08-28 | 2025-08-26 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-08-27 | 2025-08-25 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-08-26 | 2025-08-22 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-08-25 | 2025-08-21 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2025-08-22 | 2025-08-20 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2025-08-21 | 2025-08-19 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2025-08-20 | 2025-08-18 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-08-19 | 2025-08-15 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2025-08-18 | 2025-08-14 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-08-15 | 2025-08-13 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-08-14 | 2025-08-12 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-08-13 | 2025-08-11 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-08-12 | 2025-08-08 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-08-11 | 2025-08-07 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-08-08 | 2025-08-06 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-08-07 | 2025-08-05 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-08-06 | 2025-08-04 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2025-08-05 | 2025-08-01 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2025-08-04 | 2025-07-31 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2025-08-01 | 2025-07-30 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2025-07-31 | 2025-07-29 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2025-07-30 | 2025-07-28 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2025-07-29 | 2025-07-25 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2025-07-28 | 2025-07-24 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2025-07-25 | 2025-07-23 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2025-07-24 | 2025-07-22 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2025-07-23 | 2025-07-21 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2025-07-22 | 2025-07-18 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2025-07-21 | 2025-07-17 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2025-07-18 | 2025-07-16 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2025-07-17 | 2025-07-15 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2025-07-16 | 2025-07-14 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2025-07-15 | 2025-07-11 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2025-07-14 | 2025-07-10 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2025-07-11 | 2025-07-09 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-07-10 | 2025-07-08 | 0.415 | 31,000 | +0 | 0.00% | 12,865 |
| 2025-07-09 | 2025-07-07 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-07-08 | 2025-07-04 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-07-07 | 2025-07-03 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2025-07-04 | 2025-07-02 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2025-07-03 | 2025-06-30 | 0.445 | 31,000 | +0 | 0.00% | 13,795 |
| 2025-07-02 | 2025-06-27 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2025-06-30 | 2025-06-26 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2025-06-27 | 2025-06-25 | 0.405 | 31,000 | +0 | 0.00% | 12,555 |
| 2025-06-26 | 2025-06-24 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-06-25 | 2025-06-23 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2025-06-24 | 2025-06-20 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2025-06-23 | 2025-06-19 | 0.425 | 31,000 | +0 | 0.00% | 13,175 |
| 2025-06-20 | 2025-06-18 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2025-06-19 | 2025-06-17 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-06-18 | 2025-06-16 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-06-17 | 2025-06-13 | 0.400 | 31,000 | +0 | 0.00% | 12,400 |
| 2025-06-16 | 2025-06-12 | 0.405 | 31,000 | +0 | 0.00% | 12,555 |
| 2025-06-13 | 2025-06-11 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-06-12 | 2025-06-10 | 0.415 | 31,000 | +0 | 0.00% | 12,865 |
| 2025-06-11 | 2025-06-09 | 0.415 | 31,000 | +0 | 0.00% | 12,865 |
| 2025-06-10 | 2025-06-06 | 0.430 | 31,000 | +0 | 0.00% | 13,330 |
| 2025-06-09 | 2025-06-05 | 0.455 | 31,000 | +0 | 0.00% | 14,105 |
| 2025-06-06 | 2025-06-04 | 0.485 | 31,000 | +0 | 0.00% | 15,035 |
| 2025-06-05 | 2025-06-03 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-06-04 | 2025-06-02 | 0.425 | 31,000 | +0 | 0.00% | 13,175 |
| 2025-06-03 | 2025-05-30 | 0.445 | 31,000 | +0 | 0.00% | 13,795 |
| 2025-06-02 | 2025-05-29 | 0.425 | 31,000 | +0 | 0.00% | 13,175 |
| 2025-05-30 | 2025-05-28 | 0.425 | 31,000 | +0 | 0.00% | 13,175 |
| 2025-05-29 | 2025-05-27 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2025-05-28 | 2025-05-26 | 0.430 | 31,000 | +0 | 0.00% | 13,330 |
| 2025-05-27 | 2025-05-23 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2025-05-26 | 2025-05-22 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2025-05-23 | 2025-05-21 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2025-05-22 | 2025-05-20 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2025-05-21 | 2025-05-19 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2025-05-20 | 2025-05-16 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2025-05-19 | 2025-05-15 | 0.460 | 31,000 | +0 | 0.00% | 14,260 |
| 2025-05-16 | 2025-05-14 | 0.445 | 31,000 | +0 | 0.00% | 13,795 |
| 2025-05-15 | 2025-05-13 | 0.455 | 31,000 | +0 | 0.00% | 14,105 |
| 2025-05-14 | 2025-05-12 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2025-05-13 | 2025-05-09 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2025-05-12 | 2025-05-08 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2025-05-09 | 2025-05-07 | 0.445 | 31,000 | +0 | 0.00% | 13,795 |
| 2025-05-08 | 2025-05-06 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2025-05-07 | 2025-05-02 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-05-06 | 2025-04-30 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-05-02 | 2025-04-29 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-04-30 | 2025-04-28 | 0.485 | 31,000 | +0 | 0.00% | 15,035 |
| 2025-04-29 | 2025-04-25 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2025-04-28 | 2025-04-24 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-04-25 | 2025-04-23 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-04-24 | 2025-04-22 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-04-23 | 2025-04-17 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2025-04-22 | 2025-04-16 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2025-04-17 | 2025-04-15 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2025-04-16 | 2025-04-14 | 0.430 | 31,000 | +0 | 0.00% | 13,330 |
| 2025-04-15 | 2025-04-11 | 0.425 | 31,000 | +0 | 0.00% | 13,175 |
| 2025-04-14 | 2025-04-10 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2025-04-11 | 2025-04-09 | 0.430 | 31,000 | +0 | 0.00% | 13,330 |
| 2025-04-10 | 2025-04-08 | 0.395 | 31,000 | +0 | 0.00% | 12,245 |
| 2025-04-09 | 2025-04-07 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2025-04-08 | 2025-04-03 | 0.430 | 31,000 | +0 | 0.00% | 13,330 |
| 2025-04-07 | 2025-04-02 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2025-04-03 | 2025-04-01 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2025-04-02 | 2025-03-31 | 0.405 | 31,000 | +0 | 0.00% | 12,555 |
| 2025-04-01 | 2025-03-28 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2025-03-31 | 2025-03-27 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-03-28 | 2025-03-26 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2025-03-27 | 2025-03-25 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2025-03-26 | 2025-03-24 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2025-03-25 | 2025-03-21 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2025-03-24 | 2025-03-20 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2025-03-21 | 2025-03-19 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2025-03-20 | 2025-03-18 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2025-03-19 | 2025-03-17 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2025-03-18 | 2025-03-14 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2025-03-17 | 2025-03-13 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2025-03-14 | 2025-03-12 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2025-03-13 | 2025-03-11 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2025-03-12 | 2025-03-10 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2025-03-11 | 2025-03-07 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2025-03-10 | 2025-03-06 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2025-03-07 | 2025-03-05 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2025-03-06 | 2025-03-04 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2025-03-05 | 2025-03-03 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2025-03-04 | 2025-02-28 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2025-03-03 | 2025-02-27 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2025-02-28 | 2025-02-26 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2025-02-27 | 2025-02-25 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2025-02-26 | 2025-02-24 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2025-02-25 | 2025-02-21 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2025-02-24 | 2025-02-20 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2025-02-21 | 2025-02-19 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2025-02-20 | 2025-02-18 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2025-02-19 | 2025-02-17 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2025-02-18 | 2025-02-14 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2025-02-17 | 2025-02-13 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2025-02-14 | 2025-02-12 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2025-02-13 | 2025-02-11 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2025-02-12 | 2025-02-10 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2025-02-11 | 2025-02-07 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2025-02-10 | 2025-02-06 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2025-02-07 | 2025-02-05 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2025-02-06 | 2025-02-04 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2025-02-05 | 2025-02-03 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2025-02-04 | 2025-01-28 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2025-02-03 | 2025-01-24 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2025-01-27 | 2025-01-23 | 0.405 | 31,000 | +0 | 0.00% | 12,555 |
| 2025-01-24 | 2025-01-22 | 0.415 | 31,000 | +0 | 0.00% | 12,865 |
| 2025-01-23 | 2025-01-21 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2025-01-22 | 2025-01-20 | 0.415 | 31,000 | +0 | 0.00% | 12,865 |
| 2025-01-21 | 2025-01-17 | 0.405 | 31,000 | +0 | 0.00% | 12,555 |
| 2025-01-20 | 2025-01-16 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2025-01-17 | 2025-01-15 | 0.430 | 31,000 | +0 | 0.00% | 13,330 |
| 2025-01-16 | 2025-01-14 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2025-01-15 | 2025-01-13 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2025-01-14 | 2025-01-10 | 0.460 | 31,000 | +0 | 0.00% | 14,260 |
| 2025-01-13 | 2025-01-09 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2025-01-10 | 2025-01-08 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-01-09 | 2025-01-07 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2025-01-08 | 2025-01-06 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2025-01-07 | 2025-01-03 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2025-01-06 | 2025-01-02 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-01-03 | 2024-12-31 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2025-01-02 | 2024-12-27 | 0.485 | 31,000 | +0 | 0.00% | 15,035 |
| 2024-12-30 | 2024-12-24 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-12-27 | 2024-12-20 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-12-23 | 2024-12-19 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-12-20 | 2024-12-18 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-12-19 | 2024-12-17 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2024-12-18 | 2024-12-16 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-12-17 | 2024-12-13 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-12-16 | 2024-12-12 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-12-13 | 2024-12-11 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-12-12 | 2024-12-10 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-12-11 | 2024-12-09 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2024-12-10 | 2024-12-06 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-12-09 | 2024-12-05 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-12-06 | 2024-12-04 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-12-05 | 2024-12-03 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-12-04 | 2024-12-02 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-12-03 | 2024-11-29 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-12-02 | 2024-11-28 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-11-29 | 2024-11-27 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2024-11-28 | 2024-11-26 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-11-27 | 2024-11-25 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-11-26 | 2024-11-22 | 0.485 | 31,000 | +0 | 0.00% | 15,035 |
| 2024-11-25 | 2024-11-21 | 0.485 | 31,000 | +0 | 0.00% | 15,035 |
| 2024-11-22 | 2024-11-20 | 0.485 | 31,000 | +0 | 0.00% | 15,035 |
| 2024-11-21 | 2024-11-19 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-11-20 | 2024-11-18 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-11-19 | 2024-11-15 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-11-18 | 2024-11-14 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2024-11-15 | 2024-11-13 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-11-14 | 2024-11-12 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-11-13 | 2024-11-11 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-11-12 | 2024-11-08 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-11-11 | 2024-11-07 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-11-08 | 2024-11-06 | 0.485 | 31,000 | +0 | 0.00% | 15,035 |
| 2024-11-07 | 2024-11-05 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-11-06 | 2024-11-04 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2024-11-05 | 2024-11-01 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2024-11-04 | 2024-10-31 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-11-01 | 2024-10-30 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-10-31 | 2024-10-29 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2024-10-30 | 2024-10-28 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2024-10-29 | 2024-10-25 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2024-10-28 | 2024-10-24 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2024-10-25 | 2024-10-23 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2024-10-24 | 2024-10-22 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2024-10-23 | 2024-10-21 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2024-10-22 | 2024-10-18 | 0.600 | 31,000 | +0 | 0.00% | 18,600 |
| 2024-10-21 | 2024-10-17 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2024-10-18 | 2024-10-16 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2024-10-17 | 2024-10-15 | 0.620 | 31,000 | +0 | 0.00% | 19,220 |
| 2024-10-16 | 2024-10-14 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2024-10-15 | 2024-10-10 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2024-10-14 | 2024-10-09 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2024-10-10 | 2024-10-08 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2024-10-09 | 2024-10-07 | 0.470 | 31,000 | +0 | 0.00% | 14,570 |
| 2024-10-08 | 2024-10-04 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-10-07 | 2024-10-03 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2024-10-04 | 2024-10-02 | 0.480 | 31,000 | +0 | 0.00% | 14,880 |
| 2024-10-03 | 2024-09-30 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2024-10-02 | 2024-09-27 | 0.465 | 31,000 | +0 | 0.00% | 14,415 |
| 2024-09-30 | 2024-09-26 | 0.455 | 31,000 | +0 | 0.00% | 14,105 |
| 2024-09-27 | 2024-09-25 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-09-26 | 2024-09-24 | 0.445 | 31,000 | +0 | 0.00% | 13,795 |
| 2024-09-25 | 2024-09-23 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2024-09-24 | 2024-09-20 | 0.400 | 31,000 | +0 | 0.00% | 12,400 |
| 2024-09-23 | 2024-09-19 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2024-09-20 | 2024-09-17 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2024-09-19 | 2024-09-16 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2024-09-17 | 2024-09-13 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-09-16 | 2024-09-12 | 0.425 | 31,000 | +0 | 0.00% | 13,175 |
| 2024-09-13 | 2024-09-11 | 0.415 | 31,000 | +0 | 0.00% | 12,865 |
| 2024-09-12 | 2024-09-10 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2024-09-11 | 2024-09-09 | 0.405 | 31,000 | +0 | 0.00% | 12,555 |
| 2024-09-10 | 2024-09-05 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2024-09-09 | 2024-09-04 | 0.400 | 31,000 | +0 | 0.00% | 12,400 |
| 2024-09-05 | 2024-09-03 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2024-09-04 | 2024-09-02 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2024-09-03 | 2024-08-30 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2024-09-02 | 2024-08-29 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2024-08-30 | 2024-08-28 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2024-08-29 | 2024-08-27 | 0.365 | 31,000 | +0 | 0.00% | 11,315 |
| 2024-08-28 | 2024-08-26 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2024-08-27 | 2024-08-23 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2024-08-26 | 2024-08-22 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2024-08-23 | 2024-08-21 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2024-08-22 | 2024-08-20 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2024-08-21 | 2024-08-19 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2024-08-20 | 2024-08-16 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2024-08-19 | 2024-08-15 | 0.305 | 31,000 | +0 | 0.00% | 9,455 |
| 2024-08-16 | 2024-08-14 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2024-08-15 | 2024-08-13 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2024-08-14 | 2024-08-12 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2024-08-13 | 2024-08-09 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2024-08-12 | 2024-08-08 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2024-08-09 | 2024-08-07 | 0.400 | 31,000 | +0 | 0.00% | 12,400 |
| 2024-08-08 | 2024-08-06 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2024-08-07 | 2024-08-05 | 0.385 | 31,000 | +0 | 0.00% | 11,935 |
| 2024-08-06 | 2024-08-02 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2024-08-05 | 2024-08-01 | 0.420 | 31,000 | +0 | 0.00% | 13,020 |
| 2024-08-02 | 2024-07-31 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2024-08-01 | 2024-07-30 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2024-07-31 | 2024-07-29 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2024-07-30 | 2024-07-26 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2024-07-29 | 2024-07-25 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2024-07-26 | 2024-07-24 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2024-07-25 | 2024-07-23 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2024-07-24 | 2024-07-22 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2024-07-23 | 2024-07-19 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2024-07-22 | 2024-07-18 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2024-07-19 | 2024-07-17 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2024-07-18 | 2024-07-16 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2024-07-17 | 2024-07-15 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2024-07-16 | 2024-07-12 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2024-07-15 | 2024-07-11 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2024-07-12 | 2024-07-10 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2024-07-11 | 2024-07-09 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2024-07-10 | 2024-07-08 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2024-07-09 | 2024-07-05 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2024-07-08 | 2024-07-04 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2024-07-05 | 2024-07-03 | 0.810 | 31,000 | +0 | 0.00% | 25,110 |
| 2024-07-04 | 2024-07-02 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2024-07-03 | 2024-06-28 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2024-07-02 | 2024-06-27 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2024-06-28 | 2024-06-26 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2024-06-27 | 2024-06-25 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2024-06-26 | 2024-06-24 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2024-06-25 | 2024-06-21 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2024-06-24 | 2024-06-20 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2024-06-21 | 2024-06-19 | 1.120 | 31,000 | +0 | 0.00% | 34,720 |
| 2024-06-20 | 2024-06-18 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2024-06-19 | 2024-06-17 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2024-06-18 | 2024-06-14 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-06-17 | 2024-06-13 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2024-06-14 | 2024-06-12 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2024-06-13 | 2024-06-11 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2024-06-12 | 2024-06-07 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2024-06-11 | 2024-06-06 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2024-06-07 | 2024-06-05 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2024-06-06 | 2024-06-04 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2024-06-05 | 2024-06-03 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2024-06-04 | 2024-05-31 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2024-06-03 | 2024-05-30 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2024-05-31 | 2024-05-29 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2024-05-30 | 2024-05-28 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2024-05-29 | 2024-05-27 | 0.780 | 31,000 | +0 | 0.00% | 24,180 |
| 2024-05-28 | 2024-05-24 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2024-05-27 | 2024-05-23 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2024-05-24 | 2024-05-22 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2024-05-23 | 2024-05-21 | 0.800 | 31,000 | +0 | 0.00% | 24,800 |
| 2024-05-22 | 2024-05-20 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2024-05-21 | 2024-05-17 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2024-05-20 | 2024-05-16 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2024-05-17 | 2024-05-14 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2024-05-16 | 2024-05-13 | 0.790 | 31,000 | +0 | 0.00% | 24,490 |
| 2024-05-14 | 2024-05-10 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2024-05-13 | 2024-05-09 | 0.750 | 31,000 | +0 | 0.00% | 23,250 |
| 2024-05-10 | 2024-05-08 | 0.840 | 31,000 | +0 | 0.00% | 26,040 |
| 2024-05-09 | 2024-05-07 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2024-05-08 | 2024-05-06 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2024-05-07 | 2024-05-03 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2024-05-06 | 2024-05-02 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2024-05-03 | 2024-04-30 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2024-05-02 | 2024-04-29 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2024-04-30 | 2024-04-26 | 1.100 | 31,000 | +0 | 0.00% | 34,100 |
| 2024-04-29 | 2024-04-25 | 1.070 | 31,000 | +0 | 0.00% | 33,170 |
| 2024-04-26 | 2024-04-24 | 1.060 | 31,000 | +0 | 0.00% | 32,860 |
| 2024-04-25 | 2024-04-23 | 1.060 | 31,000 | +0 | 0.00% | 32,860 |
| 2024-04-24 | 2024-04-22 | 1.130 | 31,000 | +0 | 0.00% | 35,030 |
| 2024-04-23 | 2024-04-19 | 1.170 | 31,000 | +0 | 0.00% | 36,270 |
| 2024-04-22 | 2024-04-18 | 1.140 | 31,000 | +0 | 0.00% | 35,340 |
| 2024-04-19 | 2024-04-17 | 1.190 | 31,000 | +0 | 0.00% | 36,890 |
| 2024-04-18 | 2024-04-16 | 1.140 | 31,000 | +0 | 0.00% | 35,340 |
| 2024-04-17 | 2024-04-15 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2024-04-16 | 2024-04-12 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2024-04-15 | 2024-04-11 | 1.120 | 31,000 | +0 | 0.00% | 34,720 |
| 2024-04-12 | 2024-04-10 | 1.090 | 31,000 | +0 | 0.00% | 33,790 |
| 2024-04-11 | 2024-04-09 | 1.090 | 31,000 | +0 | 0.00% | 33,790 |
| 2024-04-10 | 2024-04-08 | 1.140 | 31,000 | +0 | 0.00% | 35,340 |
| 2024-04-09 | 2024-04-05 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2024-04-08 | 2024-04-03 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2024-04-05 | 2024-04-02 | 1.140 | 31,000 | +0 | 0.00% | 35,340 |
| 2024-04-03 | 2024-03-28 | 1.130 | 31,000 | +0 | 0.00% | 35,030 |
| 2024-04-02 | 2024-03-27 | 1.130 | 31,000 | +0 | 0.00% | 35,030 |
| 2024-03-28 | 2024-03-26 | 1.140 | 31,000 | +0 | 0.00% | 35,340 |
| 2024-03-27 | 2024-03-25 | 1.200 | 31,000 | +0 | 0.00% | 37,200 |
| 2024-03-26 | 2024-03-22 | 1.240 | 31,000 | +0 | 0.00% | 38,440 |
| 2024-03-25 | 2024-03-21 | 1.220 | 31,000 | +0 | 0.00% | 37,820 |
| 2024-03-22 | 2024-03-20 | 1.250 | 31,000 | +0 | 0.00% | 38,750 |
| 2024-03-21 | 2024-03-19 | 1.280 | 31,000 | +0 | 0.00% | 39,680 |
| 2024-03-20 | 2024-03-18 | 1.190 | 31,000 | +0 | 0.00% | 36,890 |
| 2024-03-19 | 2024-03-15 | 1.170 | 31,000 | +0 | 0.00% | 36,270 |
| 2024-03-18 | 2024-03-14 | 1.130 | 31,000 | +0 | 0.00% | 35,030 |
| 2024-03-15 | 2024-03-13 | 1.150 | 31,000 | +0 | 0.00% | 35,650 |
| 2024-03-14 | 2024-03-12 | 1.140 | 31,000 | +0 | 0.00% | 35,340 |
| 2024-03-13 | 2024-03-11 | 1.100 | 31,000 | +0 | 0.00% | 34,100 |
| 2024-03-12 | 2024-03-08 | 1.160 | 31,000 | +0 | 0.00% | 35,960 |
| 2024-03-11 | 2024-03-07 | 1.180 | 31,000 | +0 | 0.00% | 36,580 |
| 2024-03-08 | 2024-03-06 | 1.280 | 31,000 | +0 | 0.00% | 39,680 |
| 2024-03-07 | 2024-03-05 | 1.360 | 31,000 | +0 | 0.00% | 42,160 |
| 2024-03-06 | 2024-03-04 | 1.290 | 31,000 | +0 | 0.00% | 39,990 |
| 2024-03-05 | 2024-03-01 | 1.240 | 31,000 | +0 | 0.00% | 38,440 |
| 2024-03-04 | 2024-02-29 | 1.240 | 31,000 | +0 | 0.00% | 38,440 |
| 2024-03-01 | 2024-02-28 | 1.180 | 31,000 | +0 | 0.00% | 36,580 |
| 2024-02-29 | 2024-02-27 | 1.430 | 31,000 | +0 | 0.00% | 44,330 |
| 2024-02-28 | 2024-02-26 | 1.310 | 31,000 | +0 | 0.00% | 40,610 |
| 2024-02-27 | 2024-02-23 | 1.180 | 31,000 | +0 | 0.00% | 36,580 |
| 2024-02-26 | 2024-02-22 | 1.140 | 31,000 | +0 | 0.00% | 35,340 |
| 2024-02-23 | 2024-02-21 | 1.120 | 31,000 | +0 | 0.00% | 34,720 |
| 2024-02-22 | 2024-02-20 | 1.210 | 31,000 | +0 | 0.00% | 37,510 |
| 2024-02-21 | 2024-02-19 | 1.280 | 31,000 | +0 | 0.00% | 39,680 |
| 2024-02-20 | 2024-02-16 | 1.170 | 31,000 | +0 | 0.00% | 36,270 |
| 2024-02-19 | 2024-02-15 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2024-02-16 | 2024-02-14 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2024-02-15 | 2024-02-09 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2024-02-14 | 2024-02-07 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2024-02-08 | 2024-02-06 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-02-07 | 2024-02-05 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-02-06 | 2024-02-02 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-02-05 | 2024-02-01 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2024-02-02 | 2024-01-31 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2024-02-01 | 2024-01-30 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-01-31 | 2024-01-29 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2024-01-30 | 2024-01-26 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2024-01-29 | 2024-01-25 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2024-01-26 | 2024-01-24 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2024-01-25 | 2024-01-23 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2024-01-24 | 2024-01-22 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2024-01-23 | 2024-01-19 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-01-22 | 2024-01-18 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2024-01-19 | 2024-01-17 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2024-01-18 | 2024-01-16 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2024-01-17 | 2024-01-15 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2024-01-16 | 2024-01-12 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2024-01-15 | 2024-01-11 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2024-01-12 | 2024-01-10 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2024-01-11 | 2024-01-09 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2024-01-10 | 2024-01-08 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2024-01-09 | 2024-01-05 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2024-01-08 | 2024-01-04 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2024-01-05 | 2024-01-03 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2024-01-04 | 2024-01-02 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2024-01-03 | 2023-12-29 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2024-01-02 | 2023-12-28 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2023-12-29 | 2023-12-27 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2023-12-28 | 2023-12-22 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2023-12-27 | 2023-12-21 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2023-12-22 | 2023-12-20 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2023-12-21 | 2023-12-19 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2023-12-20 | 2023-12-18 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2023-12-19 | 2023-12-15 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2023-12-18 | 2023-12-14 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2023-12-15 | 2023-12-13 | 0.910 | 31,000 | +0 | 0.00% | 28,210 |
| 2023-12-14 | 2023-12-12 | 0.830 | 31,000 | +0 | 0.00% | 25,730 |
| 2023-12-13 | 2023-12-11 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2023-12-12 | 2023-12-08 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2023-12-11 | 2023-12-07 | 0.850 | 31,000 | +0 | 0.00% | 26,350 |
| 2023-12-08 | 2023-12-06 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2023-12-07 | 2023-12-05 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2023-12-06 | 2023-12-04 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2023-12-05 | 2023-12-01 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2023-12-04 | 2023-11-30 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2023-12-01 | 2023-11-29 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2023-11-30 | 2023-11-28 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2023-11-29 | 2023-11-27 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2023-11-28 | 2023-11-24 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2023-11-27 | 2023-11-23 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2023-11-24 | 2023-11-22 | 0.870 | 31,000 | +0 | 0.00% | 26,970 |
| 2023-11-23 | 2023-11-21 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2023-11-22 | 2023-11-20 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2023-11-21 | 2023-11-17 | 0.700 | 31,000 | +0 | 0.00% | 21,700 |
| 2023-11-20 | 2023-11-16 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2023-11-17 | 2023-11-15 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2023-11-16 | 2023-11-14 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2023-11-15 | 2023-11-13 | 0.770 | 31,000 | +0 | 0.00% | 23,870 |
| 2023-11-14 | 2023-11-10 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2023-11-13 | 2023-11-09 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2023-11-10 | 2023-11-08 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2023-11-09 | 2023-11-07 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2023-11-08 | 2023-11-06 | 0.860 | 31,000 | +0 | 0.00% | 26,660 |
| 2023-11-07 | 2023-11-03 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2023-11-06 | 2023-11-02 | 0.880 | 31,000 | +0 | 0.00% | 27,280 |
| 2023-11-03 | 2023-11-01 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2023-11-02 | 2023-10-31 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2023-11-01 | 2023-10-30 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2023-10-31 | 2023-10-27 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2023-10-30 | 2023-10-26 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2023-10-27 | 2023-10-25 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2023-10-26 | 2023-10-24 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2023-10-25 | 2023-10-20 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2023-10-24 | 2023-10-19 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2023-10-20 | 2023-10-18 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2023-10-19 | 2023-10-17 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2023-10-18 | 2023-10-16 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2023-10-17 | 2023-10-13 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2023-10-16 | 2023-10-12 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2023-10-13 | 2023-10-11 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2023-10-12 | 2023-10-10 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2023-10-11 | 2023-10-09 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2023-10-10 | 2023-10-06 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2023-10-09 | 2023-10-05 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2023-10-06 | 2023-10-04 | 1.020 | 31,000 | +0 | 0.00% | 31,620 |
| 2023-10-05 | 2023-10-03 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2023-10-04 | 2023-09-29 | 1.040 | 31,000 | +0 | 0.00% | 32,240 |
| 2023-10-03 | 2023-09-28 | 1.010 | 31,000 | +0 | 0.00% | 31,310 |
| 2023-09-29 | 2023-09-27 | 1.030 | 31,000 | +0 | 0.00% | 31,930 |
| 2023-09-28 | 2023-09-26 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2023-09-27 | 2023-09-25 | 0.950 | 31,000 | +0 | 0.00% | 29,450 |
| 2023-09-26 | 2023-09-22 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2023-09-25 | 2023-09-21 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2023-09-22 | 2023-09-20 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2023-09-21 | 2023-09-19 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2023-09-20 | 2023-09-18 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2023-09-19 | 2023-09-15 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2023-09-18 | 2023-09-14 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2023-09-15 | 2023-09-13 | 0.930 | 31,000 | +0 | 0.00% | 28,830 |
| 2023-09-14 | 2023-09-12 | 0.940 | 31,000 | +0 | 0.00% | 29,140 |
| 2023-09-13 | 2023-09-11 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2023-09-12 | 2023-09-07 | 0.980 | 31,000 | +0 | 0.00% | 30,380 |
| 2023-09-11 | 2023-09-06 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2023-09-07 | 2023-09-05 | 0.900 | 31,000 | +0 | 0.00% | 27,900 |
| 2023-09-06 | 2023-09-04 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2023-09-05 | 2023-08-31 | 0.920 | 31,000 | +0 | 0.00% | 28,520 |
| 2023-09-04 | 2023-08-30 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2023-08-31 | 2023-08-29 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2023-08-30 | 2023-08-28 | 0.990 | 31,000 | +0 | 0.00% | 30,690 |
| 2023-08-29 | 2023-08-25 | 0.960 | 31,000 | +0 | 0.00% | 29,760 |
| 2023-08-28 | 2023-08-24 | 1.000 | 31,000 | +0 | 0.00% | 31,000 |
| 2023-08-25 | 2023-08-23 | 1.100 | 31,000 | +0 | 0.00% | 34,100 |
| 2023-08-24 | 2023-08-22 | 1.080 | 31,000 | +0 | 0.00% | 33,480 |
| 2023-08-23 | 2023-08-21 | 0.970 | 31,000 | +0 | 0.00% | 30,070 |
| 2023-08-22 | 2023-08-18 | 0.890 | 31,000 | +0 | 0.00% | 27,590 |
| 2023-08-21 | 2023-08-17 | 0.820 | 31,000 | +0 | 0.00% | 25,420 |
| 2023-08-18 | 2023-08-16 | 0.760 | 31,000 | +0 | 0.00% | 23,560 |
| 2023-08-17 | 2023-08-15 | 0.740 | 31,000 | +0 | 0.00% | 22,940 |
| 2023-08-16 | 2023-08-14 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2023-08-15 | 2023-08-11 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2023-08-14 | 2023-08-10 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2023-08-11 | 2023-08-09 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2023-08-10 | 2023-08-08 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2023-08-09 | 2023-08-07 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2023-08-08 | 2023-08-04 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2023-08-07 | 2023-08-03 | 0.730 | 31,000 | +0 | 0.00% | 22,630 |
| 2023-08-04 | 2023-08-02 | 0.720 | 31,000 | +0 | 0.00% | 22,320 |
| 2023-08-03 | 2023-08-01 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2023-08-02 | 2023-07-31 | 0.710 | 31,000 | +0 | 0.00% | 22,010 |
| 2023-08-01 | 2023-07-28 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2023-07-31 | 2023-07-27 | 0.690 | 31,000 | +0 | 0.00% | 21,390 |
| 2023-07-28 | 2023-07-26 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2023-07-27 | 2023-07-25 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2023-07-26 | 2023-07-24 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2023-07-25 | 2023-07-21 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2023-07-24 | 2023-07-20 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2023-07-21 | 2023-07-19 | 0.650 | 31,000 | +0 | 0.00% | 20,150 |
| 2023-07-20 | 2023-07-18 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2023-07-19 | 2023-07-14 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2023-07-18 | 2023-07-13 | 0.670 | 31,000 | +0 | 0.00% | 20,770 |
| 2023-07-14 | 2023-07-12 | 0.660 | 31,000 | +0 | 0.00% | 20,460 |
| 2023-07-13 | 2023-07-11 | 0.680 | 31,000 | +0 | 0.00% | 21,080 |
| 2023-07-12 | 2023-07-10 | 0.650 | 31,000 | +0 | 0.00% | 20,150 |
| 2023-07-11 | 2023-07-07 | 0.640 | 31,000 | +0 | 0.00% | 19,840 |
| 2023-07-10 | 2023-07-06 | 0.640 | 31,000 | +0 | 0.00% | 19,840 |
| 2023-07-07 | 2023-07-05 | 0.620 | 31,000 | +0 | 0.00% | 19,220 |
| 2023-07-06 | 2023-07-04 | 0.590 | 31,000 | +0 | 0.00% | 18,290 |
| 2023-07-05 | 2023-07-03 | 0.600 | 31,000 | +0 | 0.00% | 18,600 |
| 2023-07-04 | 2023-06-30 | 0.610 | 31,000 | +0 | 0.00% | 18,910 |
| 2023-07-03 | 2023-06-29 | 0.590 | 31,000 | +0 | 0.00% | 18,290 |
| 2023-06-30 | 2023-06-28 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2023-06-29 | 2023-06-27 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2023-06-28 | 2023-06-26 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2023-06-27 | 2023-06-23 | 0.570 | 31,000 | +0 | 0.00% | 17,670 |
| 2023-06-26 | 2023-06-21 | 0.550 | 31,000 | +0 | 0.00% | 17,050 |
| 2023-06-23 | 2023-06-20 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-06-21 | 2023-06-19 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2023-06-20 | 2023-06-16 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2023-06-19 | 2023-06-15 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2023-06-16 | 2023-06-14 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2023-06-15 | 2023-06-13 | 0.560 | 31,000 | +0 | 0.00% | 17,360 |
| 2023-06-14 | 2023-06-12 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2023-06-13 | 2023-06-09 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-06-12 | 2023-06-08 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-06-09 | 2023-06-07 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-06-08 | 2023-06-06 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-06-07 | 2023-06-05 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2023-06-06 | 2023-06-02 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2023-06-05 | 2023-06-01 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-06-02 | 2023-05-31 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2023-06-01 | 2023-05-30 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2023-05-31 | 2023-05-29 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-05-30 | 2023-05-25 | 0.540 | 31,000 | +0 | 0.00% | 16,740 |
| 2023-05-29 | 2023-05-24 | 0.530 | 31,000 | +0 | 0.00% | 16,430 |
| 2023-05-25 | 2023-05-23 | 0.520 | 31,000 | +0 | 0.00% | 16,120 |
| 2023-05-24 | 2023-05-22 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-05-23 | 2023-05-19 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-05-22 | 2023-05-18 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-05-19 | 2023-05-17 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-05-18 | 2023-05-16 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-05-17 | 2023-05-15 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-05-16 | 2023-05-12 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-05-15 | 2023-05-11 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2023-05-12 | 2023-05-10 | 0.500 | 31,000 | +0 | 0.00% | 15,500 |
| 2023-05-11 | 2023-05-09 | 0.495 | 31,000 | +0 | 0.00% | 15,345 |
| 2023-05-10 | 2023-05-08 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-05-09 | 2023-05-05 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-05-08 | 2023-05-04 | 0.510 | 31,000 | +0 | 0.00% | 15,810 |
| 2023-05-05 | 2023-05-03 | 0.490 | 31,000 | +0 | 0.00% | 15,190 |
| 2023-05-04 | 2023-05-02 | 0.460 | 31,000 | +0 | 0.00% | 14,260 |
| 2023-05-03 | 2023-04-28 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2023-05-02 | 2023-04-27 | 0.455 | 31,000 | +0 | 0.00% | 14,105 |
| 2023-04-28 | 2023-04-26 | 0.455 | 31,000 | +0 | 0.00% | 14,105 |
| 2023-04-27 | 2023-04-25 | 0.450 | 31,000 | +0 | 0.00% | 13,950 |
| 2023-04-26 | 2023-04-24 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2023-04-25 | 2023-04-21 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2023-04-24 | 2023-04-20 | 0.460 | 31,000 | +0 | 0.00% | 14,260 |
| 2023-04-21 | 2023-04-19 | 0.440 | 31,000 | +0 | 0.00% | 13,640 |
| 2023-04-20 | 2023-04-18 | 0.445 | 31,000 | +0 | 0.00% | 13,795 |
| 2023-04-19 | 2023-04-17 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2023-04-18 | 2023-04-14 | 0.475 | 31,000 | +0 | 0.00% | 14,725 |
| 2023-04-17 | 2023-04-13 | 0.415 | 31,000 | +24,000 | 0.00% | 12,865 |
| 2023-02-22 | 2023-02-20 | 1.310 | 7,000 | -8,000 | 0.00% | 9,170 |
| 2023-01-16 | 2023-01-12 | 0.860 | 15,000 | +8,000 | 0.00% | 12,900 |
| 2022-09-19 | 2022-09-15 | 0.540 | 7,000 | -9,800 | 0.00% | 3,780 |
| 2020-03-12 | 2020-03-10 | 0.970 | 16,800 | -26,000 | 0.00% | 16,296 |
| 2020-03-11 | 2020-03-09 | 0.830 | 42,800 | +26,000 | 0.01% | 35,524 |
| 2020-01-17 | 2020-01-15 | 0.900 | 16,800 | -2,000 | 0.00% | 15,120 |
| 2019-10-30 | 2019-10-28 | 1.760 | 18,800 | -80,000 | 0.00% | 33,088 |
| 2019-10-29 | 2019-10-25 | 1.830 | 98,800 | +10,000 | 0.02% | 180,804 |
| 2019-10-28 | 2019-10-24 | 1.860 | 88,800 | +70,000 | 0.02% | 165,168 |
| 2019-08-21 | 2019-08-19 | 2.000 | 18,800 | -20,000 | 0.00% | 37,600 |
| 2019-08-15 | 2019-08-13 | 2.030 | 38,800 | -28,000 | 0.01% | 78,764 |
| 2019-08-14 | 2019-08-12 | 2.050 | 66,800 | +48,000 | 0.01% | 136,940 |
| 2019-08-13 | 2019-08-09 | 2.040 | 18,800 | -88,000 | 0.00% | 38,352 |
| 2019-08-12 | 2019-08-08 | 2.020 | 106,800 | -100,000 | 0.02% | 215,736 |
| 2019-08-01 | 2019-07-30 | 1.700 | 206,800 | +20,000 | 0.04% | 351,560 |
| 2019-07-30 | 2019-07-26 | 1.650 | 186,800 | +6,000 | 0.03% | 308,220 |
| 2019-07-29 | 2019-07-25 | 1.630 | 180,800 | +10,000 | 0.03% | 294,704 |
| 2019-07-25 | 2019-07-23 | 1.580 | 170,800 | +2,000 | 0.03% | 269,864 |
| 2019-07-24 | 2019-07-22 | 1.600 | 168,800 | +10,000 | 0.03% | 270,080 |
| 2019-07-23 | 2019-07-19 | 1.620 | 158,800 | +120,000 | 0.03% | 257,256 |
| 2019-07-22 | 2019-07-18 | 1.610 | 38,800 | +2,000 | 0.01% | 62,468 |
| 2019-07-18 | 2019-07-16 | 1.580 | 36,800 | +10,000 | 0.01% | 58,144 |
| 2019-07-16 | 2019-07-12 | 1.620 | 26,800 | +8,000 | 0.00% | 43,416 |
| 2019-06-03 | 2019-05-30 | 1.400 | 18,800 | -30,000 | 0.00% | 26,320 |
| 2019-05-21 | 2019-05-17 | 1.390 | 48,800 | +30,000 | 0.01% | 67,832 |
| 2019-05-20 | 2019-05-16 | 1.450 | 18,800 | -30,000 | 0.00% | 27,260 |
| 2019-05-02 | 2019-04-29 | 1.480 | 48,800 | -30,000 | 0.01% | 72,224 |
| 2019-04-30 | 2019-04-26 | 1.280 | 78,800 | +30,000 | 0.01% | 100,864 |
| 2019-04-29 | 2019-04-25 | 1.510 | 48,800 | +30,000 | 0.01% | 73,688 |
| 2019-03-01 | 2019-02-27 | 1.950 | 18,800 | -30,000 | 0.00% | 36,660 |
| 2019-02-25 | 2019-02-21 | 2.070 | 48,800 | -28,000 | 0.01% | 101,016 |
| 2019-02-14 | 2019-02-12 | 1.920 | 76,800 | +30,000 | 0.01% | 147,456 |
| 2019-01-16 | 2019-01-14 | 2.050 | 46,800 | -30,000 | 0.01% | 95,940 |
| 2019-01-07 | 2019-01-03 | 1.870 | 76,800 | +30,000 | 0.01% | 143,616 |
| 2018-08-24 | 2018-08-22 | 2.550 | 46,800 | -100,000 | 0.01% | 119,340 |
| 2018-08-17 | 2018-08-15 | 2.490 | 146,800 | +100,000 | 0.03% | 365,532 |
| 2018-08-15 | 2018-08-13 | 2.550 | 46,800 | -100,000 | 0.01% | 119,340 |
| 2018-08-13 | 2018-08-09 | 2.500 | 146,800 | -110,000 | 0.03% | 367,000 |
| 2018-08-10 | 2018-08-08 | 2.480 | 256,800 | -40,000 | 0.05% | 636,864 |
| 2018-08-09 | 2018-08-07 | 2.390 | 296,800 | +78,000 | 0.06% | 709,352 |
| 2018-08-08 | 2018-08-06 | 2.390 | 218,800 | -88,000 | 0.04% | 522,932 |
| 2018-08-07 | 2018-08-03 | 2.400 | 306,800 | -10,000 | 0.06% | 736,320 |
| 2018-08-06 | 2018-08-02 | 2.400 | 316,800 | +128,000 | 0.06% | 760,320 |
| 2018-08-02 | 2018-07-31 | 2.430 | 188,800 | +30,000 | 0.04% | 458,784 |
| 2018-08-01 | 2018-07-30 | 2.390 | 158,800 | -94,000 | 0.03% | 379,532 |
| 2018-07-30 | 2018-07-26 | 2.600 | 252,800 | -156,000 | 0.05% | 657,280 |
| 2018-07-27 | 2018-07-25 | 2.370 | 408,800 | +146,000 | 0.08% | 968,856 |
| 2018-07-26 | 2018-07-24 | 2.380 | 262,800 | +36,000 | 0.05% | 625,464 |
| 2018-07-25 | 2018-07-23 | 2.360 | 226,800 | -120,000 | 0.05% | 535,248 |
| 2018-07-24 | 2018-07-20 | 2.320 | 346,800 | +42,000 | 0.07% | 804,576 |
| 2018-07-23 | 2018-07-19 | 2.380 | 304,800 | -12,000 | 0.06% | 725,424 |
| 2018-07-20 | 2018-07-18 | 2.400 | 316,800 | -22,000 | 0.06% | 760,320 |
| 2018-07-17 | 2018-07-13 | 2.380 | 338,800 | +54,000 | 0.07% | 806,344 |
| 2018-07-16 | 2018-07-12 | 2.420 | 284,800 | +120,000 | 0.06% | 689,216 |
| 2018-07-13 | 2018-07-11 | 2.420 | 164,800 | +36,000 | 0.03% | 398,816 |
| 2018-07-12 | 2018-07-10 | 2.400 | 128,800 | -150,000 | 0.03% | 309,120 |
| 2018-07-11 | 2018-07-09 | 2.420 | 278,800 | +16,000 | 0.06% | 674,696 |
| 2018-07-06 | 2018-07-04 | 2.480 | 262,800 | -76,000 | 0.05% | 651,744 |
| 2018-07-05 | 2018-07-03 | 2.550 | 338,800 | +112,000 | 0.07% | 863,940 |
| 2018-07-04 | 2018-06-29 | 2.500 | 226,800 | +18,000 | 0.05% | 567,000 |
| 2018-07-03 | 2018-06-28 | 2.500 | 208,800 | -22,000 | 0.04% | 522,000 |
| 2018-06-29 | 2018-06-27 | 2.550 | 230,800 | +20,000 | 0.05% | 588,540 |
| 2018-06-28 | 2018-06-26 | 2.450 | 210,800 | +2,000 | 0.04% | 516,460 |
| 2018-06-25 | 2018-06-21 | 2.460 | 208,800 | +132,000 | 0.04% | 513,648 |
| 2018-06-19 | 2018-06-14 | 2.550 | 76,800 | -112,000 | 0.02% | 195,840 |
| 2018-06-15 | 2018-06-13 | 2.500 | 188,800 | +50,000 | 0.04% | 472,000 |
| 2018-06-14 | 2018-06-12 | 2.550 | 138,800 | +20,000 | 0.03% | 353,940 |
| 2018-06-12 | 2018-06-08 | 2.550 | 118,800 | -38,000 | 0.03% | 302,940 |
| 2018-06-11 | 2018-06-07 | 2.550 | 156,800 | +14,000 | 0.04% | 399,840 |
| 2018-06-08 | 2018-06-06 | 2.500 | 142,800 | -102,000 | 0.03% | 357,000 |
| 2018-06-07 | 2018-06-05 | 2.550 | 244,800 | +66,000 | 0.06% | 624,240 |
| 2018-06-06 | 2018-06-04 | 2.500 | 178,800 | +10,000 | 0.04% | 447,000 |
| 2018-06-05 | 2018-06-01 | 2.430 | 168,800 | -74,000 | 0.04% | 410,184 |
| 2018-05-31 | 2018-05-29 | 2.490 | 242,800 | +28,000 | 0.06% | 604,572 |
| 2018-05-29 | 2018-05-25 | 2.460 | 214,800 | +40,000 | 0.05% | 528,408 |
| 2018-05-17 | 2018-05-15 | 2.500 | 174,800 | -82,000 | 0.04% | 437,000 |
| 2018-05-16 | 2018-05-14 | 2.390 | 256,800 | +48,000 | 0.06% | 613,752 |
| 2018-05-15 | 2018-05-11 | 2.330 | 208,800 | +56,000 | 0.05% | 486,504 |
| 2018-05-08 | 2018-05-04 | 2.450 | 152,800 | +20,000 | 0.04% | 374,360 |
| 2018-05-07 | 2018-05-03 | 2.450 | 132,800 | +26,000 | 0.03% | 325,360 |
| 2018-04-11 | 2018-04-09 | 2.600 | 106,800 | +34,000 | 0.03% | 277,680 |
| 2018-04-10 | 2018-04-06 | 2.750 | 72,800 | +26,000 | 0.02% | 200,200 |
| 2018-03-21 | 2018-03-19 | 2.900 | 46,800 | -82,000 | 0.01% | 135,720 |
| 2018-03-19 | 2018-03-15 | 2.600 | 128,800 | -84,000 | 0.04% | 334,880 |
| 2018-03-16 | 2018-03-14 | 2.550 | 212,800 | +22,000 | 0.06% | 542,640 |
| 2018-03-14 | 2018-03-12 | 2.490 | 190,800 | +4,000 | 0.05% | 475,092 |
| 2018-03-12 | 2018-03-08 | 2.230 | 186,800 | -12,000 | 0.05% | 416,564 |
| 2018-03-09 | 2018-03-07 | 2.500 | 198,800 | +12,000 | 0.05% | 497,000 |
| 2018-02-21 | 2018-02-15 | 1.840 | 186,800 | -20,000 | 0.05% | 343,712 |
| 2018-02-13 | 2018-02-09 | 1.800 | 206,800 | +20,000 | 0.07% | 372,240 |
| 2018-01-25 | 2018-01-23 | 1.700 | 186,800 | -62,000 | 0.06% | 317,560 |
| 2018-01-03 | 2017-12-29 | 1.730 | 248,800 | +20,000 | 0.08% | 430,424 |
| 2017-12-29 | 2017-12-27 | 1.770 | 228,800 | +20,000 | 0.08% | 404,976 |
| 2017-12-22 | 2017-12-20 | 1.800 | 208,800 | +106,000 | 0.07% | 375,840 |
| 2017-12-18 | 2017-12-14 | 1.770 | 102,800 | +42,000 | 0.03% | 181,956 |
| 2017-12-15 | 2017-12-13 | 1.800 | 60,800 | +14,000 | 0.02% | 109,440 |
| 2017-12-14 | 2017-12-12 | 1.800 | 46,800 | -50,000 | 0.02% | 84,240 |
| 2017-12-13 | 2017-12-11 | 1.800 | 96,800 | -10,000 | 0.03% | 174,240 |
| 2017-12-12 | 2017-12-08 | 1.800 | 106,800 | +16,000 | 0.04% | 192,240 |
| 2017-12-06 | 2017-12-04 | 1.740 | 90,800 | +6,000 | 0.03% | 157,992 |
| 2017-12-04 | 2017-11-30 | 1.800 | 84,800 | +12,000 | 0.03% | 152,640 |
| 2017-11-15 | 2017-11-13 | 1.790 | 72,800 | -52,000 | 0.02% | 130,312 |
| 2017-11-01 | 2017-10-30 | 1.720 | 124,800 | +78,000 | 0.04% | 214,656 |
| 2017-10-31 | 2017-10-27 | 1.740 | 46,800 | -26,000 | 0.02% | 81,432 |
| 2017-10-23 | 2017-10-19 | 1.960 | 72,800 | +16,000 | 0.02% | 142,688 |
| 2017-10-13 | 2017-10-11 | 1.970 | 56,800 | -12,000 | 0.02% | 111,896 |
| 2017-09-12 | 2017-09-08 | 1.910 | 68,800 | +22,000 | 0.02% | 131,408 |
| 2017-09-08 | 2017-09-06 | 1.930 | 46,800 | -42,000 | 0.02% | 90,324 |
| 2017-09-07 | 2017-09-05 | 1.960 | 88,800 | -60,000 | 0.03% | 174,048 |
| 2017-09-06 | 2017-09-04 | 1.880 | 148,800 | -54,000 | 0.05% | 279,744 |
| 2017-09-05 | 2017-09-01 | 1.900 | 202,800 | -22,000 | 0.07% | 385,320 |
| 2017-09-04 | 2017-08-31 | 1.920 | 224,800 | -70,000 | 0.07% | 431,616 |
| 2017-08-31 | 2017-08-29 | 1.880 | 294,800 | -94,000 | 0.10% | 554,224 |
| 2017-08-30 | 2017-08-28 | 1.940 | 388,800 | +28,000 | 0.13% | 754,272 |
| 2017-08-29 | 2017-08-25 | 1.880 | 360,800 | +26,000 | 0.12% | 678,304 |
| 2017-08-22 | 2017-08-18 | 1.950 | 334,800 | +126,000 | 0.11% | 652,860 |
| 2017-08-07 | 2017-08-03 | 1.550 | 208,800 | -3,000 | 0.07% | 323,640 |
| 2017-08-02 | 2017-07-31 | 1.640 | 211,800 | +26,000 | 0.07% | 347,352 |
| 2017-08-01 | 2017-07-28 | 1.590 | 185,800 | +20,000 | 0.06% | 295,422 |
| 2017-07-31 | 2017-07-27 | 1.650 | 165,800 | -30,000 | 0.05% | 273,570 |
| 2017-07-27 | 2017-07-25 | 1.700 | 195,800 | -50,000 | 0.06% | 332,860 |
| 2017-07-21 | 2017-07-19 | 1.750 | 245,800 | +44,000 | 0.08% | 430,150 |
| 2017-07-20 | 2017-07-18 | 1.660 | 201,800 | -120,000 | 0.07% | 334,988 |
| 2017-07-12 | 2017-07-10 | 1.850 | 321,800 | +26,000 | 0.11% | 595,330 |
| 2017-07-10 | 2017-07-06 | 1.750 | 295,800 | +20,000 | 0.10% | 517,650 |
| 2017-07-07 | 2017-07-05 | 1.820 | 275,800 | +18,000 | 0.09% | 501,956 |
| 2017-07-05 | 2017-07-03 | 1.950 | 257,800 | +46,000 | 0.08% | 502,710 |
| 2017-07-04 | 2017-06-30 | 1.910 | 211,800 | +10,000 | 0.07% | 404,538 |
| 2017-06-28 | 2017-06-26 | 2.110 | 201,800 | -18,000 | 0.07% | 425,798 |
| 2017-06-26 | 2017-06-22 | 2.180 | 219,800 | -16,000 | 0.07% | 479,164 |
| 2017-06-23 | 2017-06-21 | 2.180 | 235,800 | +24,000 | 0.08% | 514,044 |
| 2017-06-21 | 2017-06-19 | 2.300 | 211,800 | -74,000 | 0.07% | 487,140 |
| 2017-06-20 | 2017-06-16 | 2.350 | 285,800 | +108,000 | 0.09% | 671,630 |
| 2017-06-19 | 2017-06-15 | 2.400 | 177,800 | -90,000 | 0.06% | 426,720 |
| 2017-06-16 | 2017-06-14 | 2.420 | 267,800 | +88,000 | 0.09% | 648,076 |
| 2017-06-15 | 2017-06-13 | 2.450 | 179,800 | +54,000 | 0.06% | 440,510 |
| 2017-06-13 | 2017-06-09 | 2.450 | 125,800 | -42,000 | 0.04% | 308,210 |
| 2017-06-09 | 2017-06-07 | 2.330 | 167,800 | +78,000 | 0.06% | 390,974 |
| 2017-06-08 | 2017-06-06 | 2.320 | 89,800 | +40,000 | 0.03% | 208,336 |
| 2017-06-07 | 2017-06-05 | 2.320 | 49,800 | -114,000 | 0.02% | 115,536 |
| 2017-06-06 | 2017-06-02 | 2.300 | 163,800 | +24,000 | 0.05% | 376,740 |
| 2017-06-05 | 2017-06-01 | 2.310 | 139,800 | +22,000 | 0.05% | 322,938 |
| 2017-06-02 | 2017-05-31 | 2.310 | 117,800 | +20,000 | 0.04% | 272,118 |
| 2017-06-01 | 2017-05-29 | 2.310 | 97,800 | +48,000 | 0.03% | 225,918 |
| 2017-05-31 | 2017-05-26 | 2.320 | 49,800 | -80,000 | 0.02% | 115,536 |
| 2017-05-29 | 2017-05-25 | 2.320 | 129,800 | +26,000 | 0.04% | 301,136 |
| 2017-05-25 | 2017-05-23 | 2.300 | 103,800 | +12,000 | 0.03% | 238,740 |
| 2017-05-19 | 2017-05-17 | 2.390 | 91,800 | +32,000 | 0.03% | 219,402 |
| 2017-05-18 | 2017-05-16 | 2.500 | 59,800 | +10,000 | 0.02% | 149,500 |
| 2017-05-17 | 2017-05-15 | 2.550 | 49,800 | -122,000 | 0.02% | 126,990 |
| 2017-05-16 | 2017-05-12 | 2.500 | 171,800 | -22,000 | 0.06% | 429,500 |
| 2017-05-10 | 2017-05-08 | 2.400 | 193,800 | +20,000 | 0.06% | 465,120 |
| 2017-05-09 | 2017-05-05 | 2.320 | 173,800 | +10,000 | 0.06% | 403,216 |
| 2017-05-08 | 2017-05-04 | 2.310 | 163,800 | +40,000 | 0.05% | 378,378 |
| 2017-05-05 | 2017-05-02 | 2.300 | 123,800 | +14,000 | 0.04% | 284,740 |
| 2017-05-02 | 2017-04-27 | 2.340 | 109,800 | +24,000 | 0.04% | 256,932 |
| 2017-04-26 | 2017-04-24 | 2.410 | 85,800 | -44,000 | 0.03% | 206,778 |
| 2017-04-25 | 2017-04-21 | 2.420 | 129,800 | -54,000 | 0.04% | 314,116 |
| 2017-04-24 | 2017-04-20 | 2.410 | 183,800 | +22,000 | 0.06% | 442,958 |
| 2017-04-21 | 2017-04-19 | 2.400 | 161,800 | +42,000 | 0.05% | 388,320 |
| 2017-04-19 | 2017-04-13 | 2.340 | 119,800 | -18,000 | 0.04% | 280,332 |
| 2017-04-18 | 2017-04-12 | 2.240 | 137,800 | +86,000 | 0.05% | 308,672 |
| 2017-04-13 | 2017-04-11 | 2.430 | 51,800 | +2,000 | 0.02% | 125,874 |
| 2017-04-11 | 2017-04-07 | 2.400 | 49,800 | -50,000 | 0.02% | 119,520 |
| 2017-04-10 | 2017-04-06 | 2.280 | 99,800 | +50,000 | 0.03% | 227,544 |
| 2017-01-10 | 2017-01-06 | 1.360 | 49,800 | -10,000 | 0.02% | 67,728 |
| 2017-01-09 | 2017-01-05 | 1.360 | 59,800 | +10,000 | 0.02% | 81,328 |
| 2017-01-06 | 2017-01-04 | 1.360 | 49,800 | -8,000 | 0.02% | 67,728 |
| 2017-01-04 | 2016-12-30 | 1.290 | 57,800 | -2,000 | 0.02% | 74,562 |
| 2016-11-09 | 2016-11-07 | 1.450 | 59,800 | +10,000 | 0.02% | 86,710 |
| 2016-10-17 | 2016-10-13 | 1.460 | 49,800 | -8,000 | 0.02% | 72,708 |
| 2016-10-14 | 2016-10-12 | 1.410 | 57,800 | -4,000 | 0.02% | 81,498 |
| 2016-10-13 | 2016-10-11 | 1.350 | 61,800 | +12,000 | 0.02% | 83,430 |
| 2015-10-20 | 2015-10-16 | 2.750 | 49,800 | -2,000 | 0.02% | 136,950 |
| 2015-10-14 | 2015-10-12 | 2.700 | 51,800 | -10,000 | 0.02% | 139,860 |
| 2015-10-12 | 2015-10-08 | 2.700 | 61,800 | +8,000 | 0.02% | 166,860 |
| 2015-10-07 | 2015-10-05 | 2.800 | 53,800 | +4,000 | 0.02% | 150,640 |
| 2015-10-05 | 2015-09-30 | 3.200 | 49,800 | -4,000 | 0.02% | 159,360 |
| 2015-09-24 | 2015-09-22 | 3.800 | 53,800 | -6,000 | 0.02% | 204,440 |
| 2015-08-11 | 2015-08-07 | 4.150 | 59,800 | -14,000 | 0.03% | 248,170 |
| 2015-08-10 | 2015-08-06 | 4.000 | 73,800 | +12,000 | 0.03% | 295,200 |
| 2015-07-29 | 2015-07-27 | 3.550 | 61,800 | -10,000 | 0.03% | 219,390 |
| 2015-07-28 | 2015-07-24 | 3.600 | 71,800 | -22,000 | 0.03% | 258,480 |
| 2015-07-27 | 2015-07-23 | 3.700 | 93,800 | +22,000 | 0.04% | 347,060 |
| 2015-07-16 | 2015-07-14 | 2.600 | 71,800 | -4,000 | 0.03% | 186,680 |
| 2015-07-15 | 2015-07-13 | 2.700 | 75,800 | +4,000 | 0.03% | 204,660 |
| 2015-07-10 | 2015-07-08 | 1.990 | 71,800 | -6,000 | 0.03% | 142,882 |
| 2015-07-08 | 2015-07-06 | 3.200 | 77,800 | -2,000 | 0.03% | 248,960 |
| 2015-07-06 | 2015-07-02 | 4.100 | 79,800 | -2,000 | 0.03% | 327,180 |
| 2015-07-02 | 2015-06-29 | 4.500 | 81,800 | +4,000 | 0.03% | 368,100 |
| 2015-06-30 | 2015-06-26 | 4.700 | 77,800 | -2,000 | 0.03% | 365,660 |
| 2015-06-29 | 2015-06-25 | 4.600 | 79,800 | +4,000 | 0.03% | 367,080 |
| 2015-06-25 | 2015-06-23 | 4.800 | 75,800 | +4,000 | 0.03% | 363,840 |
| 2015-06-24 | 2015-06-22 | 5.100 | 71,800 | +44,000 | 0.03% | 366,180 |
| 2015-06-23 | 2015-06-19 | 4.800 | 27,800 | -4,000 | 0.01% | 133,440 |
| 2015-06-22 | 2015-06-18 | 5.100 | 31,800 | +4,000 | 0.01% | 162,180 |
| 2015-06-18 | 2015-06-16 | 5.200 | 27,800 | -4,000 | 0.01% | 144,560 |
| 2015-06-17 | 2015-06-15 | 5.200 | 31,800 | +4,000 | 0.01% | 165,360 |
| 2015-06-16 | 2015-06-12 | 5.300 | 27,800 | +4,000 | 0.01% | 147,340 |
| 2015-06-12 | 2015-06-10 | 4.250 | 23,800 | -4,000 | 0.01% | 101,150 |
| 2015-06-11 | 2015-06-09 | 4.050 | 27,800 | +4,000 | 0.01% | 112,590 |
| 2015-06-10 | 2015-06-08 | 4.400 | 23,800 | +2,000 | 0.01% | 104,720 |
| 2015-06-05 | 2015-06-03 | 4.400 | 21,800 | -4,000 | 0.01% | 95,920 |
| 2015-06-04 | 2015-06-02 | 4.650 | 25,800 | +2,000 | 0.01% | 119,970 |
| 2015-06-03 | 2015-06-01 | 4.900 | 23,800 | +4,000 | 0.01% | 116,620 |
| 2015-05-26 | 2015-05-21 | 3.300 | 19,800 | -242,000 | 0.01% | 65,340 |
| 2015-05-22 | 2015-05-20 | 3.900 | 261,800 | +164,800 | 0.13% | 1,021,020 |
| 2015-05-07 | 2015-05-05 | 1.690 | 97,000 | -120,000 | 0.05% | 163,930 |
| 2015-03-27 | 2015-03-25 | 1.300 | 217,000 | +20,000 | 0.11% | 282,100 |
| 2014-12-17 | 2014-12-15 | 1.300 | 197,000 | +100,000 | 0.10% | 256,100 |
| 2014-11-11 | 2014-11-07 | 1.330 | 97,000 | +2,000 | 0.05% | 129,010 |
| 2014-10-24 | 2014-10-22 | 1.650 | 95,000 | -1,000 | 0.05% | 156,750 |
| 2014-10-23 | 2014-10-21 | 1.730 | 96,000 | -874,000 | 0.05% | 166,080 |
| 2014-10-09 | 2014-10-07 | 1.800 | 970,000 | +873,000 | 0.49% | 1,746,000 |
| 2014-10-08 | 2014-10-06 | 1.700 | 97,000 | +1,000 | 0.05% | 164,900 |
| 2014-09-25 | 2014-09-23 | 2.000 | 96,000 | +2,000 | 0.05% | 192,000 |
| 2014-09-23 | 2014-09-19 | 2.100 | 94,000 | -540 | 0.05% | 197,400 |
| 2014-09-22 | 2014-09-18 | 2.200 | 94,540 | -8,460 | 0.05% | 207,988 |
| 2014-09-12 | 2014-09-10 | 1.500 | 103,000 | -20,000 | 0.06% | 154,500 |
| 2014-09-02 | 2014-08-29 | 1.800 | 123,000 | +20,000 | 0.07% | 221,400 |
| 2014-08-27 | 2014-08-25 | 1.900 | 103,000 | +10,000 | 0.06% | 195,700 |
| 2014-07-14 | 2014-07-10 | 1.900 | 93,000 | +45,300 | 0.05% | 176,700 |
| 2014-03-28 | 2014-03-26 | 2.200 | 47,700 | +31,900 | 0.03% | 104,940 |
| 2012-11-06 | 2012-11-02 | 2.300 | 15,800 | +3,000 | 0.01% | 36,340 |
| 2012-08-09 | 2012-08-07 | 2.100 | 12,800 | -20,000 | 0.01% | 26,880 |
| 2012-08-03 | 2012-08-01 | 2.300 | 32,800 | +20,000 | 0.02% | 75,440 |
| 2012-02-24 | 2012-02-22 | 4.300 | 12,800 | -30,000 | 0.01% | 55,040 |
| 2012-02-23 | 2012-02-21 | 4.200 | 42,800 | -45,000 | 0.03% | 179,760 |
| 2012-02-22 | 2012-02-20 | 4.300 | 87,800 | +5,000 | 0.07% | 377,540 |
| 2012-02-16 | 2012-02-14 | 4.400 | 82,800 | +35,000 | 0.06% | 364,320 |
| 2012-02-14 | 2012-02-10 | 4.100 | 47,800 | -10,000 | 0.04% | 195,980 |
| 2012-02-10 | 2012-02-08 | 4.300 | 57,800 | -35,000 | 0.04% | 248,540 |
| 2012-02-09 | 2012-02-07 | 4.800 | 92,800 | +80,000 | 0.07% | 445,440 |
| 2011-12-19 | 2011-12-15 | 2.800 | 12,800 | +12,800 | 0.01% | 35,840 |
| 2010-03-09 | 2010-03-05 | 16.800 | 0 | -20,000 | ||
| 2010-03-08 | 2010-03-04 | 17.200 | 20,000 | +20,000 | 0.03% | 344,000 |
| 2009-07-15 | 2009-07-13 | 13.277 | 0 | -5,913 | ||
| 2009-07-14 | 2009-07-10 | 12.769 | 5,913 | -5,912 | 0.01% | 75,504 |
| 2009-06-29 | 2009-06-25 | 10.909 | 11,825 | -23,651 | 0.02% | 128,996 |
| 2009-06-10 | 2009-06-08 | 12.008 | 35,476 | +35,476 | 0.07% | 425,998 |
| 2008-12-17 | 2008-12-15 | 2.452 | 0 | -1,183 | ||
| 2008-04-29 | 2008-04-25 | 24.523 | 1,183 | -1,182 | 0.01% | 29,011 |
| 2008-04-28 | 2008-04-24 | 23.678 | 2,365 | +1,182 | 0.01% | 55,998 |
| 2008-04-23 | 2008-04-21 | 25.369 | 1,183 | -2,814 | 0.01% | 30,012 |
| 2008-04-09 | 2008-04-07 | 21.987 | 3,997 | -1,726 | 0.02% | 87,880 |
| 2008-04-08 | 2008-04-03 | 20.972 | 5,723 | +1,726 | 0.03% | 120,022 |
| 2008-03-12 | 2008-03-10 | 26.215 | 3,997 | -2,956 | 0.02% | 104,780 |
| 2008-03-11 | 2008-03-07 | 21.141 | 6,953 | -592 | 0.04% | 146,993 |
| 2008-03-10 | 2008-03-06 | 22.832 | 7,545 | -4,730 | 0.04% | 172,269 |
| 2008-03-07 | 2008-03-05 | 21.056 | 12,275 | +6,504 | 0.07% | 258,467 |
| 2008-03-03 | 2008-02-28 | 25.369 | 5,771 | -2,247 | 0.03% | 146,405 |
| 2008-02-29 | 2008-02-27 | 25.369 | 8,018 | +2,247 | 0.05% | 203,410 |
| 2008-02-27 | 2008-02-25 | 24.946 | 5,771 | -3,074 | 0.03% | 143,965 |
| 2008-02-22 | 2008-02-20 | 25.792 | 8,845 | +4,564 | 0.05% | 228,130 |
| 2008-02-21 | 2008-02-19 | 27.060 | 4,281 | -5,298 | 0.03% | 115,846 |
| 2008-02-20 | 2008-02-18 | 25.369 | 9,579 | -1,797 | 0.06% | 243,011 |
| 2008-02-19 | 2008-02-15 | 24.101 | 11,376 | +7,095 | 0.07% | 274,169 |
| 2008-01-29 | 2008-01-25 | 26.215 | 4,281 | -307 | 0.03% | 112,225 |
| 2008-01-28 | 2008-01-24 | 26.215 | 4,588 | -2,058 | 0.03% | 120,273 |
| 2008-01-25 | 2008-01-23 | 25.369 | 6,646 | +2,365 | 0.04% | 168,603 |
| 2008-01-23 | 2008-01-21 | 31.289 | 4,281 | -2,483 | 0.03% | 133,946 |
| 2008-01-22 | 2008-01-18 | 32.134 | 6,764 | +118 | 0.04% | 217,356 |
| 2008-01-21 | 2008-01-17 | 32.134 | 6,646 | +1,183 | 0.04% | 213,564 |
| 2008-01-18 | 2008-01-16 | 32.134 | 5,463 | +2,365 | 0.03% | 175,549 |
| 2008-01-14 | 2008-01-10 | 37.631 | 3,098 | -662 | 0.02% | 116,580 |
| 2008-01-11 | 2008-01-09 | 35.094 | 3,760 | +662 | 0.02% | 131,953 |
| 2008-01-04 | 2008-01-02 | 33.403 | 3,098 | -828 | 0.02% | 103,482 |
| 2008-01-03 | 2007-12-31 | 32.134 | 3,926 | -95 | 0.02% | 126,159 |
| 2008-01-02 | 2007-12-27 | 32.557 | 4,021 | +828 | 0.03% | 130,912 |
| 2007-12-28 | 2007-12-24 | 33.403 | 3,193 | -473 | 0.02% | 106,655 |
| 2007-12-04 | 2007-11-30 | 39.322 | 3,666 | -1,182 | 0.02% | 144,155 |
| 2007-12-03 | 2007-11-29 | 37.208 | 4,848 | +1,182 | 0.03% | 180,385 |
| 2007-11-09 | 2007-11-07 | 58.349 | 3,666 | -1,182 | 0.03% | 213,907 |
| 2007-11-08 | 2007-11-06 | 54.121 | 4,848 | +591 | 0.04% | 262,378 |
| 2007-11-07 | 2007-11-05 | 54.966 | 4,257 | +591 | 0.04% | 233,992 |
| 2007-10-30 | 2007-10-26 | 54.966 | 3,666 | -591 | 0.03% | 201,507 |
| 2007-10-29 | 2007-10-25 | 52.430 | 4,257 | -1,064 | 0.04% | 223,193 |
| 2007-10-26 | 2007-10-24 | 51.584 | 5,321 | +1,182 | 0.05% | 274,478 |
| 2007-10-25 | 2007-10-23 | 54.121 | 4,139 | -591 | 0.04% | 224,006 |
| 2007-10-24 | 2007-10-22 | 52.430 | 4,730 | +591 | 0.04% | 247,992 |
| 2007-10-23 | 2007-10-18 | 54.966 | 4,139 | -355 | 0.04% | 227,506 |
| 2007-10-18 | 2007-10-16 | 60.886 | 4,494 | +1,774 | 0.04% | 273,621 |
| 2007-10-15 | 2007-10-11 | 53.275 | 2,720 | -1,774 | 0.02% | 144,908 |
| 2007-10-10 | 2007-10-08 | 46.510 | 4,494 | +592 | 0.04% | 209,016 |
| 2007-10-04 | 2007-10-02 | 49.047 | 3,902 | -710 | 0.03% | 191,381 |
| 2007-10-03 | 2007-09-28 | 47.356 | 4,612 | +710 | 0.04% | 218,405 |
| 2007-09-28 | 2007-09-25 | 52.430 | 3,902 | +2,365 | 0.03% | 204,580 |
| 2007-09-18 | 2007-09-14 | 56.658 | 1,537 | -828 | 0.01% | 87,083 |
| 2007-08-31 | 2007-08-29 | 49.893 | 2,365 | -710 | 0.02% | 117,996 |
| 2007-08-30 | 2007-08-28 | 49.047 | 3,075 | +1,538 | 0.03% | 150,819 |
| 2007-08-13 | 2007-08-09 | 65.114 | 1,537 | +354 | 0.02% | 100,080 |
| 2007-08-07 | 2007-08-03 | 81.181 | 1,183 | +473 | 0.01% | 96,037 |
| 2007-08-06 | 2007-08-02 | 80.336 | 710 | +710 | 0.01% | 57,038 |
| 2007-06-27 | 2007-06-25 | 73.570 | 0 | -2,956 | ||
| 2007-06-26 | 2007-06-22 | 64.268 | 2,956 | 0.04% | 189,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy