History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-10-13 | 2025-10-09 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-10-10 | 2025-10-08 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-10-09 | 2025-10-06 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-10-08 | 2025-10-03 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-10-06 | 2025-10-02 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-10-03 | 2025-09-30 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-10-02 | 2025-09-29 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-09-30 | 2025-09-26 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-09-29 | 2025-09-25 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-09-26 | 2025-09-24 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-09-25 | 2025-09-23 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-09-24 | 2025-09-22 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-09-23 | 2025-09-19 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2025-09-22 | 2025-09-18 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-09-19 | 2025-09-17 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-09-18 | 2025-09-16 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-09-17 | 2025-09-15 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2025-09-16 | 2025-09-12 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2025-09-15 | 2025-09-11 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2025-09-12 | 2025-09-10 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2025-09-11 | 2025-09-09 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-09-10 | 2025-09-08 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-09-09 | 2025-09-05 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2025-09-08 | 2025-09-04 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-09-05 | 2025-09-03 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-09-04 | 2025-09-02 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-09-03 | 2025-09-01 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2025-09-02 | 2025-08-29 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2025-09-01 | 2025-08-28 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2025-08-29 | 2025-08-27 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2025-08-28 | 2025-08-26 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-08-27 | 2025-08-25 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-08-26 | 2025-08-22 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-08-25 | 2025-08-21 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2025-08-22 | 2025-08-20 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2025-08-21 | 2025-08-19 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2025-08-20 | 2025-08-18 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-08-19 | 2025-08-15 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2025-08-18 | 2025-08-14 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-08-15 | 2025-08-13 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-08-14 | 2025-08-12 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-08-13 | 2025-08-11 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-08-12 | 2025-08-08 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-08-11 | 2025-08-07 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2025-08-08 | 2025-08-06 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-08-07 | 2025-08-05 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2025-08-06 | 2025-08-04 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2025-08-05 | 2025-08-01 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2025-08-04 | 2025-07-31 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2025-08-01 | 2025-07-30 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2025-07-31 | 2025-07-29 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2025-07-30 | 2025-07-28 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2025-07-29 | 2025-07-25 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2025-07-28 | 2025-07-24 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2025-07-25 | 2025-07-23 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-07-24 | 2025-07-22 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2025-07-23 | 2025-07-21 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2025-07-22 | 2025-07-18 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2025-07-21 | 2025-07-17 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2025-07-18 | 2025-07-16 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2025-07-17 | 2025-07-15 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2025-07-16 | 2025-07-14 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2025-07-15 | 2025-07-11 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2025-07-14 | 2025-07-10 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2025-07-11 | 2025-07-09 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-07-10 | 2025-07-08 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2025-07-09 | 2025-07-07 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-07-08 | 2025-07-04 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-07-07 | 2025-07-03 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2025-07-04 | 2025-07-02 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2025-07-03 | 2025-06-30 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2025-07-02 | 2025-06-27 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2025-06-30 | 2025-06-26 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2025-06-27 | 2025-06-25 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2025-06-26 | 2025-06-24 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-06-25 | 2025-06-23 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2025-06-24 | 2025-06-20 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2025-06-23 | 2025-06-19 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2025-06-20 | 2025-06-18 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2025-06-19 | 2025-06-17 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-06-18 | 2025-06-16 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-06-17 | 2025-06-13 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2025-06-16 | 2025-06-12 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2025-06-13 | 2025-06-11 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-06-12 | 2025-06-10 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2025-06-11 | 2025-06-09 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2025-06-10 | 2025-06-06 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2025-06-09 | 2025-06-05 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2025-06-06 | 2025-06-04 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2025-06-05 | 2025-06-03 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-06-04 | 2025-06-02 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2025-06-03 | 2025-05-30 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2025-06-02 | 2025-05-29 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2025-05-30 | 2025-05-28 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2025-05-29 | 2025-05-27 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2025-05-28 | 2025-05-26 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2025-05-27 | 2025-05-23 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2025-05-26 | 2025-05-22 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2025-05-23 | 2025-05-21 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2025-05-22 | 2025-05-20 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2025-05-21 | 2025-05-19 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2025-05-20 | 2025-05-16 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2025-05-19 | 2025-05-15 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2025-05-16 | 2025-05-14 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2025-05-15 | 2025-05-13 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2025-05-14 | 2025-05-12 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2025-05-13 | 2025-05-09 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2025-05-12 | 2025-05-08 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2025-05-09 | 2025-05-07 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2025-05-08 | 2025-05-06 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2025-05-07 | 2025-05-02 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-05-06 | 2025-04-30 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-05-02 | 2025-04-29 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-04-30 | 2025-04-28 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2025-04-29 | 2025-04-25 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2025-04-28 | 2025-04-24 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-04-25 | 2025-04-23 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-04-24 | 2025-04-22 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2025-04-22 | 2025-04-16 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2025-04-17 | 2025-04-15 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2025-04-16 | 2025-04-14 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2025-04-15 | 2025-04-11 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2025-04-14 | 2025-04-10 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2025-04-11 | 2025-04-09 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2025-04-10 | 2025-04-08 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2025-04-09 | 2025-04-07 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2025-04-08 | 2025-04-03 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2025-04-07 | 2025-04-02 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2025-04-03 | 2025-04-01 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2025-04-02 | 2025-03-31 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2025-04-01 | 2025-03-28 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2025-03-31 | 2025-03-27 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-03-28 | 2025-03-26 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2025-03-27 | 2025-03-25 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2025-03-26 | 2025-03-24 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2025-03-25 | 2025-03-21 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2025-03-24 | 2025-03-20 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2025-03-21 | 2025-03-19 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2025-03-20 | 2025-03-18 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2025-03-19 | 2025-03-17 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2025-03-18 | 2025-03-14 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2025-03-17 | 2025-03-13 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2025-03-14 | 2025-03-12 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2025-03-13 | 2025-03-11 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2025-03-12 | 2025-03-10 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2025-03-11 | 2025-03-07 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2025-03-10 | 2025-03-06 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2025-03-07 | 2025-03-05 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2025-03-06 | 2025-03-04 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2025-03-05 | 2025-03-03 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2025-03-04 | 2025-02-28 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2025-03-03 | 2025-02-27 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-02-28 | 2025-02-26 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2025-02-27 | 2025-02-25 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2025-02-26 | 2025-02-24 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2025-02-25 | 2025-02-21 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2025-02-24 | 2025-02-20 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2025-02-21 | 2025-02-19 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-02-20 | 2025-02-18 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2025-02-19 | 2025-02-17 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2025-02-18 | 2025-02-14 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2025-02-17 | 2025-02-13 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-02-14 | 2025-02-12 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2025-02-13 | 2025-02-11 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2025-02-12 | 2025-02-10 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2025-02-11 | 2025-02-07 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2025-02-10 | 2025-02-06 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2025-02-07 | 2025-02-05 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2025-02-06 | 2025-02-04 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2025-02-05 | 2025-02-03 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2025-02-04 | 2025-01-28 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2025-02-03 | 2025-01-24 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2025-01-27 | 2025-01-23 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2025-01-24 | 2025-01-22 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2025-01-23 | 2025-01-21 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-01-22 | 2025-01-20 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2025-01-21 | 2025-01-17 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2025-01-20 | 2025-01-16 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2025-01-17 | 2025-01-15 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2025-01-16 | 2025-01-14 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2025-01-15 | 2025-01-13 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2025-01-14 | 2025-01-10 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2025-01-13 | 2025-01-09 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2025-01-10 | 2025-01-08 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-01-09 | 2025-01-07 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2025-01-08 | 2025-01-06 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2025-01-07 | 2025-01-03 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2025-01-06 | 2025-01-02 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-01-03 | 2024-12-31 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2025-01-02 | 2024-12-27 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2024-12-30 | 2024-12-24 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2024-12-27 | 2024-12-20 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2024-12-23 | 2024-12-19 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2024-12-20 | 2024-12-18 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2024-12-19 | 2024-12-17 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2024-12-18 | 2024-12-16 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2024-12-17 | 2024-12-13 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2024-12-16 | 2024-12-12 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2024-12-13 | 2024-12-11 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2024-12-12 | 2024-12-10 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2024-12-11 | 2024-12-09 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2024-12-10 | 2024-12-06 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2024-12-09 | 2024-12-05 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2024-12-06 | 2024-12-04 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2024-12-05 | 2024-12-03 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2024-12-04 | 2024-12-02 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2024-12-03 | 2024-11-29 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2024-12-02 | 2024-11-28 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2024-11-29 | 2024-11-27 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2024-11-28 | 2024-11-26 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2024-11-27 | 2024-11-25 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2024-11-26 | 2024-11-22 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2024-11-25 | 2024-11-21 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2024-11-22 | 2024-11-20 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2024-11-21 | 2024-11-19 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2024-11-20 | 2024-11-18 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2024-11-19 | 2024-11-15 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2024-11-18 | 2024-11-14 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2024-11-15 | 2024-11-13 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2024-11-14 | 2024-11-12 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2024-11-13 | 2024-11-11 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2024-11-12 | 2024-11-08 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2024-11-11 | 2024-11-07 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2024-11-08 | 2024-11-06 | 0.485 | 750 | +0 | 0.00% | 364 |
| 2024-11-07 | 2024-11-05 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2024-11-06 | 2024-11-04 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2024-11-05 | 2024-11-01 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2024-11-04 | 2024-10-31 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2024-11-01 | 2024-10-30 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2024-10-31 | 2024-10-29 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2024-10-30 | 2024-10-28 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2024-10-29 | 2024-10-25 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2024-10-28 | 2024-10-24 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2024-10-25 | 2024-10-23 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2024-10-24 | 2024-10-22 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2024-10-23 | 2024-10-21 | 0.570 | 750 | +0 | 0.00% | 427 |
| 2024-10-22 | 2024-10-18 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2024-10-21 | 2024-10-17 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2024-10-18 | 2024-10-16 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2024-10-17 | 2024-10-15 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2024-10-16 | 2024-10-14 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2024-10-15 | 2024-10-10 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2024-10-14 | 2024-10-09 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2024-10-10 | 2024-10-08 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2024-10-09 | 2024-10-07 | 0.470 | 750 | +0 | 0.00% | 352 |
| 2024-10-08 | 2024-10-04 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2024-10-07 | 2024-10-03 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2024-10-04 | 2024-10-02 | 0.480 | 750 | +0 | 0.00% | 360 |
| 2024-10-03 | 2024-09-30 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2024-10-02 | 2024-09-27 | 0.465 | 750 | +0 | 0.00% | 349 |
| 2024-09-30 | 2024-09-26 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2024-09-27 | 2024-09-25 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2024-09-26 | 2024-09-24 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2024-09-25 | 2024-09-23 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2024-09-24 | 2024-09-20 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-09-23 | 2024-09-19 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-09-20 | 2024-09-17 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2024-09-19 | 2024-09-16 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2024-09-17 | 2024-09-13 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2024-09-16 | 2024-09-12 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2024-09-13 | 2024-09-11 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2024-09-12 | 2024-09-10 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2024-09-11 | 2024-09-09 | 0.405 | 750 | +0 | 0.00% | 304 |
| 2024-09-10 | 2024-09-05 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2024-09-09 | 2024-09-04 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-09-05 | 2024-09-03 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2024-09-04 | 2024-09-02 | 0.375 | 750 | +0 | 0.00% | 281 |
| 2024-09-03 | 2024-08-30 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2024-09-02 | 2024-08-29 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2024-08-30 | 2024-08-28 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2024-08-29 | 2024-08-27 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2024-08-28 | 2024-08-26 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-08-27 | 2024-08-23 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-08-26 | 2024-08-22 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-08-23 | 2024-08-21 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-08-22 | 2024-08-20 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-08-21 | 2024-08-19 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2024-08-20 | 2024-08-16 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-08-19 | 2024-08-15 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-08-16 | 2024-08-14 | 0.355 | 750 | +0 | 0.00% | 266 |
| 2024-08-15 | 2024-08-13 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-08-14 | 2024-08-12 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2024-08-13 | 2024-08-09 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2024-08-12 | 2024-08-08 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-08-09 | 2024-08-07 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2024-08-08 | 2024-08-06 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-08-07 | 2024-08-05 | 0.385 | 750 | +0 | 0.00% | 289 |
| 2024-08-06 | 2024-08-02 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2024-08-05 | 2024-08-01 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2024-08-02 | 2024-07-31 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2024-08-01 | 2024-07-30 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2024-07-31 | 2024-07-29 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2024-07-30 | 2024-07-26 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2024-07-29 | 2024-07-25 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2024-07-26 | 2024-07-24 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2024-07-25 | 2024-07-23 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2024-07-24 | 2024-07-22 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2024-07-23 | 2024-07-19 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2024-07-22 | 2024-07-18 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2024-07-19 | 2024-07-17 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2024-07-18 | 2024-07-16 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2024-07-17 | 2024-07-15 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2024-07-16 | 2024-07-12 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2024-07-15 | 2024-07-11 | 0.570 | 750 | +0 | 0.00% | 427 |
| 2024-07-12 | 2024-07-10 | 0.570 | 750 | +0 | 0.00% | 427 |
| 2024-07-11 | 2024-07-09 | 0.570 | 750 | +0 | 0.00% | 427 |
| 2024-07-10 | 2024-07-08 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2024-07-09 | 2024-07-05 | 0.780 | 750 | +0 | 0.00% | 585 |
| 2024-07-08 | 2024-07-04 | 0.770 | 750 | +0 | 0.00% | 578 |
| 2024-07-05 | 2024-07-03 | 0.810 | 750 | +0 | 0.00% | 608 |
| 2024-07-04 | 2024-07-02 | 0.800 | 750 | +0 | 0.00% | 600 |
| 2024-07-03 | 2024-06-28 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2024-07-02 | 2024-06-27 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2024-06-28 | 2024-06-26 | 0.770 | 750 | +0 | 0.00% | 578 |
| 2024-06-27 | 2024-06-25 | 0.860 | 750 | +0 | 0.00% | 645 |
| 2024-06-26 | 2024-06-24 | 0.860 | 750 | +0 | 0.00% | 645 |
| 2024-06-25 | 2024-06-21 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2024-06-24 | 2024-06-20 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2024-06-21 | 2024-06-19 | 1.120 | 750 | +0 | 0.00% | 840 |
| 2024-06-20 | 2024-06-18 | 1.080 | 750 | +0 | 0.00% | 810 |
| 2024-06-19 | 2024-06-17 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2024-06-18 | 2024-06-14 | 0.910 | 750 | +0 | 0.00% | 682 |
| 2024-06-17 | 2024-06-13 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2024-06-14 | 2024-06-12 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2024-06-13 | 2024-06-11 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2024-06-12 | 2024-06-07 | 0.870 | 750 | +0 | 0.00% | 652 |
| 2024-06-11 | 2024-06-06 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2024-06-07 | 2024-06-05 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2024-06-06 | 2024-06-04 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2024-06-05 | 2024-06-03 | 0.800 | 750 | +0 | 0.00% | 600 |
| 2024-06-04 | 2024-05-31 | 0.800 | 750 | +0 | 0.00% | 600 |
| 2024-06-03 | 2024-05-30 | 0.790 | 750 | +0 | 0.00% | 592 |
| 2024-05-31 | 2024-05-29 | 0.790 | 750 | +0 | 0.00% | 592 |
| 2024-05-30 | 2024-05-28 | 0.840 | 750 | +0 | 0.00% | 630 |
| 2024-05-29 | 2024-05-27 | 0.780 | 750 | +0 | 0.00% | 585 |
| 2024-05-28 | 2024-05-24 | 0.850 | 750 | +0 | 0.00% | 638 |
| 2024-05-27 | 2024-05-23 | 0.840 | 750 | +0 | 0.00% | 630 |
| 2024-05-24 | 2024-05-22 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2024-05-23 | 2024-05-21 | 0.800 | 750 | +0 | 0.00% | 600 |
| 2024-05-22 | 2024-05-20 | 0.850 | 750 | +0 | 0.00% | 638 |
| 2024-05-21 | 2024-05-17 | 0.830 | 750 | +0 | 0.00% | 622 |
| 2024-05-20 | 2024-05-16 | 0.840 | 750 | +0 | 0.00% | 630 |
| 2024-05-17 | 2024-05-14 | 0.830 | 750 | +0 | 0.00% | 622 |
| 2024-05-16 | 2024-05-13 | 0.790 | 750 | +0 | 0.00% | 592 |
| 2024-05-14 | 2024-05-10 | 0.840 | 750 | +0 | 0.00% | 630 |
| 2024-05-13 | 2024-05-09 | 0.750 | 750 | +0 | 0.00% | 562 |
| 2024-05-10 | 2024-05-08 | 0.840 | 750 | +0 | 0.00% | 630 |
| 2024-05-09 | 2024-05-07 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2024-05-08 | 2024-05-06 | 0.830 | 750 | +0 | 0.00% | 622 |
| 2024-05-07 | 2024-05-03 | 0.870 | 750 | +0 | 0.00% | 652 |
| 2024-05-06 | 2024-05-02 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2024-05-03 | 2024-04-30 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2024-05-02 | 2024-04-29 | 1.030 | 750 | +0 | 0.00% | 772 |
| 2024-04-30 | 2024-04-26 | 1.100 | 750 | +0 | 0.00% | 825 |
| 2024-04-29 | 2024-04-25 | 1.070 | 750 | +0 | 0.00% | 802 |
| 2024-04-26 | 2024-04-24 | 1.060 | 750 | +0 | 0.00% | 795 |
| 2024-04-25 | 2024-04-23 | 1.060 | 750 | +0 | 0.00% | 795 |
| 2024-04-24 | 2024-04-22 | 1.130 | 750 | +0 | 0.00% | 847 |
| 2024-04-23 | 2024-04-19 | 1.170 | 750 | +0 | 0.00% | 878 |
| 2024-04-22 | 2024-04-18 | 1.140 | 750 | +0 | 0.00% | 855 |
| 2024-04-19 | 2024-04-17 | 1.190 | 750 | +0 | 0.00% | 892 |
| 2024-04-18 | 2024-04-16 | 1.140 | 750 | +0 | 0.00% | 855 |
| 2024-04-17 | 2024-04-15 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2024-04-16 | 2024-04-12 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2024-04-15 | 2024-04-11 | 1.120 | 750 | +0 | 0.00% | 840 |
| 2024-04-12 | 2024-04-10 | 1.090 | 750 | +0 | 0.00% | 818 |
| 2024-04-11 | 2024-04-09 | 1.090 | 750 | +0 | 0.00% | 818 |
| 2024-04-10 | 2024-04-08 | 1.140 | 750 | +0 | 0.00% | 855 |
| 2024-04-09 | 2024-04-05 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2024-04-08 | 2024-04-03 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2024-04-05 | 2024-04-02 | 1.140 | 750 | +0 | 0.00% | 855 |
| 2024-04-03 | 2024-03-28 | 1.130 | 750 | +0 | 0.00% | 847 |
| 2024-04-02 | 2024-03-27 | 1.130 | 750 | +0 | 0.00% | 847 |
| 2024-03-28 | 2024-03-26 | 1.140 | 750 | +0 | 0.00% | 855 |
| 2024-03-27 | 2024-03-25 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2024-03-26 | 2024-03-22 | 1.240 | 750 | +0 | 0.00% | 930 |
| 2024-03-25 | 2024-03-21 | 1.220 | 750 | +0 | 0.00% | 915 |
| 2024-03-22 | 2024-03-20 | 1.250 | 750 | +0 | 0.00% | 938 |
| 2024-03-21 | 2024-03-19 | 1.280 | 750 | +0 | 0.00% | 960 |
| 2024-03-20 | 2024-03-18 | 1.190 | 750 | +0 | 0.00% | 892 |
| 2024-03-19 | 2024-03-15 | 1.170 | 750 | +0 | 0.00% | 878 |
| 2024-03-18 | 2024-03-14 | 1.130 | 750 | +0 | 0.00% | 847 |
| 2024-03-15 | 2024-03-13 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2024-03-14 | 2024-03-12 | 1.140 | 750 | +0 | 0.00% | 855 |
| 2024-03-13 | 2024-03-11 | 1.100 | 750 | +0 | 0.00% | 825 |
| 2024-03-12 | 2024-03-08 | 1.160 | 750 | +0 | 0.00% | 870 |
| 2024-03-11 | 2024-03-07 | 1.180 | 750 | +0 | 0.00% | 885 |
| 2024-03-08 | 2024-03-06 | 1.280 | 750 | +0 | 0.00% | 960 |
| 2024-03-07 | 2024-03-05 | 1.360 | 750 | +0 | 0.00% | 1,020 |
| 2024-03-06 | 2024-03-04 | 1.290 | 750 | +0 | 0.00% | 968 |
| 2024-03-05 | 2024-03-01 | 1.240 | 750 | +0 | 0.00% | 930 |
| 2024-03-04 | 2024-02-29 | 1.240 | 750 | +0 | 0.00% | 930 |
| 2024-03-01 | 2024-02-28 | 1.180 | 750 | +0 | 0.00% | 885 |
| 2024-02-29 | 2024-02-27 | 1.430 | 750 | +0 | 0.00% | 1,072 |
| 2024-02-28 | 2024-02-26 | 1.310 | 750 | +0 | 0.00% | 982 |
| 2024-02-27 | 2024-02-23 | 1.180 | 750 | +0 | 0.00% | 885 |
| 2024-02-26 | 2024-02-22 | 1.140 | 750 | +0 | 0.00% | 855 |
| 2024-02-23 | 2024-02-21 | 1.120 | 750 | +0 | 0.00% | 840 |
| 2024-02-22 | 2024-02-20 | 1.210 | 750 | +0 | 0.00% | 908 |
| 2024-02-21 | 2024-02-19 | 1.280 | 750 | +0 | 0.00% | 960 |
| 2024-02-20 | 2024-02-16 | 1.170 | 750 | +0 | 0.00% | 878 |
| 2024-02-19 | 2024-02-15 | 1.040 | 750 | +0 | 0.00% | 780 |
| 2024-02-16 | 2024-02-14 | 0.980 | 750 | +0 | 0.00% | 735 |
| 2024-02-15 | 2024-02-09 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2024-02-14 | 2024-02-07 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2024-02-08 | 2024-02-06 | 0.910 | 750 | +0 | 0.00% | 682 |
| 2024-02-07 | 2024-02-05 | 0.910 | 750 | +0 | 0.00% | 682 |
| 2024-02-06 | 2024-02-02 | 0.910 | 750 | +0 | 0.00% | 682 |
| 2024-02-05 | 2024-02-01 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2024-02-02 | 2024-01-31 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2024-02-01 | 2024-01-30 | 0.910 | 750 | +0 | 0.00% | 682 |
| 2024-01-31 | 2024-01-29 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2024-01-30 | 2024-01-26 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2024-01-29 | 2024-01-25 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2024-01-26 | 2024-01-24 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2024-01-25 | 2024-01-23 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2024-01-24 | 2024-01-22 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2024-01-23 | 2024-01-19 | 0.910 | 750 | +0 | 0.00% | 682 |
| 2024-01-22 | 2024-01-18 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2024-01-19 | 2024-01-17 | 0.910 | 750 | +0 | 0.00% | 682 |
| 2024-01-18 | 2024-01-16 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2024-01-17 | 2024-01-15 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2024-01-16 | 2024-01-12 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2024-01-15 | 2024-01-11 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2024-01-12 | 2024-01-10 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2024-01-11 | 2024-01-09 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2024-01-10 | 2024-01-08 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2024-01-09 | 2024-01-05 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2024-01-08 | 2024-01-04 | 0.990 | 750 | +0 | 0.00% | 742 |
| 2024-01-05 | 2024-01-03 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2024-01-04 | 2024-01-02 | 0.980 | 750 | +0 | 0.00% | 735 |
| 2024-01-03 | 2023-12-29 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2024-01-02 | 2023-12-28 | 0.980 | 750 | +0 | 0.00% | 735 |
| 2023-12-29 | 2023-12-27 | 0.990 | 750 | +0 | 0.00% | 742 |
| 2023-12-28 | 2023-12-22 | 0.980 | 750 | +0 | 0.00% | 735 |
| 2023-12-27 | 2023-12-21 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2023-12-22 | 2023-12-20 | 0.880 | 750 | +0 | 0.00% | 660 |
| 2023-12-21 | 2023-12-19 | 0.860 | 750 | +0 | 0.00% | 645 |
| 2023-12-20 | 2023-12-18 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2023-12-19 | 2023-12-15 | 0.860 | 750 | +0 | 0.00% | 645 |
| 2023-12-18 | 2023-12-14 | 0.910 | 750 | +0 | 0.00% | 682 |
| 2023-12-15 | 2023-12-13 | 0.910 | 750 | +0 | 0.00% | 682 |
| 2023-12-14 | 2023-12-12 | 0.830 | 750 | +0 | 0.00% | 622 |
| 2023-12-13 | 2023-12-11 | 0.850 | 750 | +0 | 0.00% | 638 |
| 2023-12-12 | 2023-12-08 | 0.850 | 750 | +0 | 0.00% | 638 |
| 2023-12-11 | 2023-12-07 | 0.850 | 750 | +0 | 0.00% | 638 |
| 2023-12-08 | 2023-12-06 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2023-12-07 | 2023-12-05 | 0.870 | 750 | +0 | 0.00% | 652 |
| 2023-12-06 | 2023-12-04 | 0.870 | 750 | +0 | 0.00% | 652 |
| 2023-12-05 | 2023-12-01 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2023-12-04 | 2023-11-30 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2023-12-01 | 2023-11-29 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2023-11-30 | 2023-11-28 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2023-11-29 | 2023-11-27 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2023-11-28 | 2023-11-24 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2023-11-27 | 2023-11-23 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2023-11-24 | 2023-11-22 | 0.870 | 750 | +0 | 0.00% | 652 |
| 2023-11-23 | 2023-11-21 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2023-11-22 | 2023-11-20 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2023-11-21 | 2023-11-17 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2023-11-20 | 2023-11-16 | 0.740 | 750 | +0 | 0.00% | 555 |
| 2023-11-17 | 2023-11-15 | 0.730 | 750 | +0 | 0.00% | 548 |
| 2023-11-16 | 2023-11-14 | 0.730 | 750 | +0 | 0.00% | 548 |
| 2023-11-15 | 2023-11-13 | 0.770 | 750 | +0 | 0.00% | 578 |
| 2023-11-14 | 2023-11-10 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2023-11-13 | 2023-11-09 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2023-11-10 | 2023-11-08 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2023-11-09 | 2023-11-07 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2023-11-08 | 2023-11-06 | 0.860 | 750 | +0 | 0.00% | 645 |
| 2023-11-07 | 2023-11-03 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2023-11-06 | 2023-11-02 | 0.880 | 750 | +0 | 0.00% | 660 |
| 2023-11-03 | 2023-11-01 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2023-11-02 | 2023-10-31 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2023-11-01 | 2023-10-30 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2023-10-31 | 2023-10-27 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2023-10-30 | 2023-10-26 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2023-10-27 | 2023-10-25 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2023-10-26 | 2023-10-24 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2023-10-25 | 2023-10-20 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2023-10-24 | 2023-10-19 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2023-10-20 | 2023-10-18 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2023-10-19 | 2023-10-17 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2023-10-18 | 2023-10-16 | 0.990 | 750 | +0 | 0.00% | 742 |
| 2023-10-17 | 2023-10-13 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2023-10-16 | 2023-10-12 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2023-10-13 | 2023-10-11 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2023-10-12 | 2023-10-10 | 0.980 | 750 | +0 | 0.00% | 735 |
| 2023-10-11 | 2023-10-09 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2023-10-10 | 2023-10-06 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2023-10-09 | 2023-10-05 | 0.980 | 750 | +0 | 0.00% | 735 |
| 2023-10-06 | 2023-10-04 | 1.020 | 750 | +0 | 0.00% | 765 |
| 2023-10-05 | 2023-10-03 | 0.990 | 750 | +0 | 0.00% | 742 |
| 2023-10-04 | 2023-09-29 | 1.040 | 750 | +0 | 0.00% | 780 |
| 2023-10-03 | 2023-09-28 | 1.010 | 750 | +0 | 0.00% | 758 |
| 2023-09-29 | 2023-09-27 | 1.030 | 750 | +0 | 0.00% | 772 |
| 2023-09-28 | 2023-09-26 | 1.000 | 750 | +0 | 0.00% | 750 |
| 2023-09-27 | 2023-09-25 | 0.950 | 750 | +0 | 0.00% | 712 |
| 2023-09-26 | 2023-09-22 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2023-09-25 | 2023-09-21 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2023-09-22 | 2023-09-20 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2023-09-21 | 2023-09-19 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2023-09-20 | 2023-09-18 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2023-09-19 | 2023-09-15 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2023-09-18 | 2023-09-14 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2023-09-15 | 2023-09-13 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2023-09-14 | 2023-09-12 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2023-09-13 | 2023-09-11 | 0.990 | 750 | +0 | 0.00% | 742 |
| 2023-09-12 | 2023-09-07 | 0.980 | 750 | +0 | 0.00% | 735 |
| 2023-09-11 | 2023-09-06 | 1.000 | 750 | +0 | 0.00% | 750 |
| 2023-09-07 | 2023-09-05 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2023-09-06 | 2023-09-04 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2023-09-05 | 2023-08-31 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2023-09-04 | 2023-08-30 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2023-08-31 | 2023-08-29 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2023-08-30 | 2023-08-28 | 0.990 | 750 | +0 | 0.00% | 742 |
| 2023-08-29 | 2023-08-25 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2023-08-28 | 2023-08-24 | 1.000 | 750 | +0 | 0.00% | 750 |
| 2023-08-25 | 2023-08-23 | 1.100 | 750 | +0 | 0.00% | 825 |
| 2023-08-24 | 2023-08-22 | 1.080 | 750 | +0 | 0.00% | 810 |
| 2023-08-23 | 2023-08-21 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2023-08-22 | 2023-08-18 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2023-08-21 | 2023-08-17 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2023-08-18 | 2023-08-16 | 0.760 | 750 | +0 | 0.00% | 570 |
| 2023-08-17 | 2023-08-15 | 0.740 | 750 | +0 | 0.00% | 555 |
| 2023-08-16 | 2023-08-14 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2023-08-15 | 2023-08-11 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2023-08-14 | 2023-08-10 | 0.670 | 750 | +0 | 0.00% | 503 |
| 2023-08-11 | 2023-08-09 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2023-08-10 | 2023-08-08 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2023-08-09 | 2023-08-07 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2023-08-08 | 2023-08-04 | 0.730 | 750 | +0 | 0.00% | 548 |
| 2023-08-07 | 2023-08-03 | 0.730 | 750 | +0 | 0.00% | 548 |
| 2023-08-04 | 2023-08-02 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2023-08-03 | 2023-08-01 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2023-08-02 | 2023-07-31 | 0.710 | 750 | +0 | 0.00% | 532 |
| 2023-08-01 | 2023-07-28 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2023-07-31 | 2023-07-27 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2023-07-28 | 2023-07-26 | 0.670 | 750 | +0 | 0.00% | 503 |
| 2023-07-27 | 2023-07-25 | 0.670 | 750 | +0 | 0.00% | 503 |
| 2023-07-26 | 2023-07-24 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2023-07-25 | 2023-07-21 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2023-07-24 | 2023-07-20 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2023-07-21 | 2023-07-19 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2023-07-20 | 2023-07-18 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2023-07-19 | 2023-07-14 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2023-07-18 | 2023-07-13 | 0.670 | 750 | +0 | 0.00% | 503 |
| 2023-07-14 | 2023-07-12 | 0.660 | 750 | +0 | 0.00% | 495 |
| 2023-07-13 | 2023-07-11 | 0.680 | 750 | +0 | 0.00% | 510 |
| 2023-07-12 | 2023-07-10 | 0.650 | 750 | +0 | 0.00% | 488 |
| 2023-07-11 | 2023-07-07 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2023-07-10 | 2023-07-06 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2023-07-07 | 2023-07-05 | 0.620 | 750 | +0 | 0.00% | 465 |
| 2023-07-06 | 2023-07-04 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2023-07-05 | 2023-07-03 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2023-07-04 | 2023-06-30 | 0.610 | 750 | +0 | 0.00% | 458 |
| 2023-07-03 | 2023-06-29 | 0.590 | 750 | +0 | 0.00% | 442 |
| 2023-06-30 | 2023-06-28 | 0.570 | 750 | +0 | 0.00% | 427 |
| 2023-06-29 | 2023-06-27 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2023-06-28 | 2023-06-26 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2023-06-27 | 2023-06-23 | 0.570 | 750 | +0 | 0.00% | 427 |
| 2023-06-26 | 2023-06-21 | 0.550 | 750 | +0 | 0.00% | 413 |
| 2023-06-23 | 2023-06-20 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2023-06-21 | 2023-06-19 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2023-06-20 | 2023-06-16 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2023-06-19 | 2023-06-15 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2023-06-16 | 2023-06-14 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2023-06-15 | 2023-06-13 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2023-06-14 | 2023-06-12 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2023-06-13 | 2023-06-09 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2023-06-12 | 2023-06-08 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2023-06-09 | 2023-06-07 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2023-06-08 | 2023-06-06 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2023-06-07 | 2023-06-05 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2023-06-06 | 2023-06-02 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2023-06-05 | 2023-06-01 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2023-06-02 | 2023-05-31 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2023-06-01 | 2023-05-30 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2023-05-31 | 2023-05-29 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2023-05-30 | 2023-05-25 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2023-05-29 | 2023-05-24 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2023-05-25 | 2023-05-23 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2023-05-24 | 2023-05-22 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2023-05-23 | 2023-05-19 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2023-05-22 | 2023-05-18 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2023-05-19 | 2023-05-17 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2023-05-18 | 2023-05-16 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2023-05-17 | 2023-05-15 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2023-05-16 | 2023-05-12 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2023-05-15 | 2023-05-11 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2023-05-12 | 2023-05-10 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2023-05-11 | 2023-05-09 | 0.495 | 750 | +0 | 0.00% | 371 |
| 2023-05-10 | 2023-05-08 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2023-05-09 | 2023-05-05 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2023-05-08 | 2023-05-04 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2023-05-05 | 2023-05-03 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2023-05-04 | 2023-05-02 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2023-05-03 | 2023-04-28 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2023-05-02 | 2023-04-27 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2023-04-28 | 2023-04-26 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2023-04-27 | 2023-04-25 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2023-04-26 | 2023-04-24 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2023-04-25 | 2023-04-21 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2023-04-24 | 2023-04-20 | 0.460 | 750 | +0 | 0.00% | 345 |
| 2023-04-21 | 2023-04-19 | 0.440 | 750 | +0 | 0.00% | 330 |
| 2023-04-20 | 2023-04-18 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2023-04-19 | 2023-04-17 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2023-04-18 | 2023-04-14 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2023-04-17 | 2023-04-13 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2023-04-14 | 2023-04-12 | 0.450 | 750 | +0 | 0.00% | 338 |
| 2023-04-13 | 2023-04-11 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2023-04-12 | 2023-04-06 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2023-04-11 | 2023-04-04 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2023-04-06 | 2023-04-03 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2023-04-04 | 2023-03-31 | 0.610 | 750 | +0 | 0.00% | 458 |
| 2023-04-03 | 2023-03-30 | 0.600 | 750 | +0 | 0.00% | 450 |
| 2023-03-31 | 2023-03-29 | 0.690 | 750 | +0 | 0.00% | 518 |
| 2023-03-30 | 2023-03-28 | 0.700 | 750 | +0 | 0.00% | 525 |
| 2023-03-29 | 2023-03-27 | 0.740 | 750 | +0 | 0.00% | 555 |
| 2023-03-28 | 2023-03-24 | 0.840 | 750 | +0 | 0.00% | 630 |
| 2023-03-27 | 2023-03-23 | 0.780 | 750 | +0 | 0.00% | 585 |
| 2023-03-24 | 2023-03-22 | 0.860 | 750 | +0 | 0.00% | 645 |
| 2023-03-23 | 2023-03-21 | 0.870 | 750 | +0 | 0.00% | 652 |
| 2023-03-22 | 2023-03-20 | 0.850 | 750 | +0 | 0.00% | 638 |
| 2023-03-21 | 2023-03-17 | 0.850 | 750 | +0 | 0.00% | 638 |
| 2023-03-20 | 2023-03-16 | 0.830 | 750 | +0 | 0.00% | 622 |
| 2023-03-17 | 2023-03-15 | 0.830 | 750 | +0 | 0.00% | 622 |
| 2023-03-16 | 2023-03-14 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2023-03-15 | 2023-03-13 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2023-03-14 | 2023-03-10 | 0.970 | 750 | +0 | 0.00% | 728 |
| 2023-03-13 | 2023-03-09 | 1.030 | 750 | +0 | 0.00% | 772 |
| 2023-03-10 | 2023-03-08 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2023-03-09 | 2023-03-07 | 1.020 | 750 | +0 | 0.00% | 765 |
| 2023-03-08 | 2023-03-06 | 1.030 | 750 | +0 | 0.00% | 772 |
| 2023-03-07 | 2023-03-03 | 1.080 | 750 | +0 | 0.00% | 810 |
| 2023-03-06 | 2023-03-02 | 1.080 | 750 | +0 | 0.00% | 810 |
| 2023-03-03 | 2023-03-01 | 1.150 | 750 | +0 | 0.00% | 862 |
| 2023-03-02 | 2023-02-28 | 1.140 | 750 | +0 | 0.00% | 855 |
| 2023-03-01 | 2023-02-27 | 1.160 | 750 | +0 | 0.00% | 870 |
| 2023-02-28 | 2023-02-24 | 1.190 | 750 | +0 | 0.00% | 892 |
| 2023-02-27 | 2023-02-23 | 1.210 | 750 | +0 | 0.00% | 908 |
| 2023-02-24 | 2023-02-22 | 1.180 | 750 | +0 | 0.00% | 885 |
| 2023-02-23 | 2023-02-21 | 1.240 | 750 | +0 | 0.00% | 930 |
| 2023-02-22 | 2023-02-20 | 1.310 | 750 | +0 | 0.00% | 982 |
| 2023-02-21 | 2023-02-17 | 1.320 | 750 | +0 | 0.00% | 990 |
| 2023-02-20 | 2023-02-16 | 1.480 | 750 | +0 | 0.00% | 1,110 |
| 2023-02-17 | 2023-02-15 | 1.480 | 750 | +0 | 0.00% | 1,110 |
| 2023-02-16 | 2023-02-14 | 1.560 | 750 | +0 | 0.00% | 1,170 |
| 2023-02-15 | 2023-02-13 | 1.560 | 750 | +0 | 0.00% | 1,170 |
| 2023-02-14 | 2023-02-10 | 1.520 | 750 | +0 | 0.00% | 1,140 |
| 2023-02-13 | 2023-02-09 | 1.480 | 750 | +0 | 0.00% | 1,110 |
| 2023-02-10 | 2023-02-08 | 1.410 | 750 | +0 | 0.00% | 1,058 |
| 2023-02-09 | 2023-02-07 | 1.240 | 750 | +0 | 0.00% | 930 |
| 2023-02-08 | 2023-02-06 | 1.250 | 750 | +0 | 0.00% | 938 |
| 2023-02-07 | 2023-02-03 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2023-02-06 | 2023-02-02 | 1.200 | 750 | +0 | 0.00% | 900 |
| 2023-02-03 | 2023-02-01 | 1.070 | 750 | +0 | 0.00% | 802 |
| 2023-02-02 | 2023-01-31 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2023-02-01 | 2023-01-30 | 0.990 | 750 | +0 | 0.00% | 742 |
| 2023-01-31 | 2023-01-27 | 1.070 | 750 | +0 | 0.00% | 802 |
| 2023-01-30 | 2023-01-26 | 1.070 | 750 | +0 | 0.00% | 802 |
| 2023-01-27 | 2023-01-20 | 1.030 | 750 | +0 | 0.00% | 772 |
| 2023-01-26 | 2023-01-19 | 0.940 | 750 | +0 | 0.00% | 705 |
| 2023-01-20 | 2023-01-18 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2023-01-19 | 2023-01-17 | 0.920 | 750 | +0 | 0.00% | 690 |
| 2023-01-18 | 2023-01-16 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2023-01-17 | 2023-01-13 | 0.910 | 750 | +0 | 0.00% | 682 |
| 2023-01-16 | 2023-01-12 | 0.860 | 750 | +0 | 0.00% | 645 |
| 2023-01-13 | 2023-01-11 | 0.910 | 750 | +0 | 0.00% | 682 |
| 2023-01-12 | 2023-01-10 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2023-01-11 | 2023-01-09 | 0.880 | 750 | +0 | 0.00% | 660 |
| 2023-01-10 | 2023-01-06 | 0.880 | 750 | +0 | 0.00% | 660 |
| 2023-01-09 | 2023-01-05 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2023-01-06 | 2023-01-04 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2023-01-05 | 2023-01-03 | 0.810 | 750 | +0 | 0.00% | 608 |
| 2023-01-04 | 2022-12-30 | 0.780 | 750 | +0 | 0.00% | 585 |
| 2023-01-03 | 2022-12-29 | 0.780 | 750 | +0 | 0.00% | 585 |
| 2022-12-30 | 2022-12-28 | 0.780 | 750 | +0 | 0.00% | 585 |
| 2022-12-29 | 2022-12-23 | 0.790 | 750 | +0 | 0.00% | 592 |
| 2022-12-28 | 2022-12-22 | 0.890 | 750 | +0 | 0.00% | 668 |
| 2022-12-23 | 2022-12-21 | 0.740 | 750 | +0 | 0.00% | 555 |
| 2022-12-22 | 2022-12-20 | 0.760 | 750 | +0 | 0.00% | 570 |
| 2022-12-21 | 2022-12-19 | 0.840 | 750 | +0 | 0.00% | 630 |
| 2022-12-20 | 2022-12-16 | 0.840 | 750 | +0 | 0.00% | 630 |
| 2022-12-19 | 2022-12-15 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2022-12-16 | 2022-12-14 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2022-12-15 | 2022-12-13 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2022-12-14 | 2022-12-12 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2022-12-13 | 2022-12-09 | 0.790 | 750 | +0 | 0.00% | 592 |
| 2022-12-12 | 2022-12-08 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2022-12-09 | 2022-12-07 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2022-12-08 | 2022-12-06 | 0.790 | 750 | +0 | 0.00% | 592 |
| 2022-12-07 | 2022-12-05 | 0.780 | 750 | +0 | 0.00% | 585 |
| 2022-12-06 | 2022-12-02 | 0.770 | 750 | +0 | 0.00% | 578 |
| 2022-12-05 | 2022-12-01 | 0.760 | 750 | +0 | 0.00% | 570 |
| 2022-12-02 | 2022-11-30 | 0.860 | 750 | +0 | 0.00% | 645 |
| 2022-12-01 | 2022-11-29 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2022-11-30 | 2022-11-28 | 0.800 | 750 | +0 | 0.00% | 600 |
| 2022-11-29 | 2022-11-25 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2022-11-28 | 2022-11-24 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2022-11-25 | 2022-11-23 | 0.520 | 750 | +0 | 0.00% | 390 |
| 2022-11-24 | 2022-11-22 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2022-11-23 | 2022-11-21 | 0.445 | 750 | +0 | 0.00% | 334 |
| 2022-11-22 | 2022-11-18 | 0.435 | 750 | +0 | 0.00% | 326 |
| 2022-11-21 | 2022-11-17 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2022-11-18 | 2022-11-16 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2022-11-17 | 2022-11-15 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2022-11-16 | 2022-11-14 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2022-11-15 | 2022-11-11 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2022-11-14 | 2022-11-10 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2022-11-11 | 2022-11-09 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2022-11-10 | 2022-11-08 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2022-11-09 | 2022-11-07 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2022-11-08 | 2022-11-04 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2022-11-07 | 2022-11-03 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2022-11-04 | 2022-11-02 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2022-11-03 | 2022-11-01 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2022-11-02 | 2022-10-31 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2022-11-01 | 2022-10-28 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2022-10-31 | 2022-10-27 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2022-10-28 | 2022-10-26 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2022-10-27 | 2022-10-25 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2022-10-26 | 2022-10-24 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2022-10-25 | 2022-10-21 | 0.415 | 750 | +0 | 0.00% | 311 |
| 2022-10-24 | 2022-10-20 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2022-10-21 | 2022-10-19 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2022-10-20 | 2022-10-18 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2022-10-19 | 2022-10-17 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2022-10-18 | 2022-10-14 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2022-10-17 | 2022-10-13 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2022-10-14 | 2022-10-12 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2022-10-13 | 2022-10-11 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2022-10-12 | 2022-10-10 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2022-10-11 | 2022-10-07 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2022-10-10 | 2022-10-06 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2022-10-07 | 2022-10-05 | 0.325 | 750 | +0 | 0.00% | 244 |
| 2022-10-06 | 2022-10-03 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2022-10-05 | 2022-09-30 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2022-10-03 | 2022-09-29 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2022-09-30 | 2022-09-28 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2022-09-29 | 2022-09-27 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2022-09-28 | 2022-09-26 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2022-09-27 | 2022-09-23 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2022-09-26 | 2022-09-22 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2022-09-23 | 2022-09-21 | 0.370 | 750 | +0 | 0.00% | 278 |
| 2022-09-22 | 2022-09-20 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2022-09-21 | 2022-09-19 | 0.365 | 750 | +0 | 0.00% | 274 |
| 2022-09-20 | 2022-09-16 | 0.455 | 750 | +0 | 0.00% | 341 |
| 2022-09-19 | 2022-09-15 | 0.540 | 750 | +0 | 0.00% | 405 |
| 2014-10-23 | 2014-10-21 | 1.730 | 750 | -6,750 | 0.00% | 1,298 |
| 2014-10-09 | 2014-10-07 | 1.800 | 7,500 | +6,750 | 0.00% | 13,500 |
| 2014-04-14 | 2014-04-10 | 2.200 | 750 | -10,000 | 0.00% | 1,650 |
| 2014-04-10 | 2014-04-08 | 2.200 | 10,750 | +10,000 | 0.01% | 23,650 |
| 2014-02-25 | 2014-02-21 | 2.200 | 750 | -8,000 | 0.00% | 1,650 |
| 2014-02-20 | 2014-02-18 | 2.200 | 8,750 | +8,000 | 0.01% | 19,250 |
| 2013-10-17 | 2013-10-15 | 2.400 | 750 | -8,000 | 0.00% | 1,800 |
| 2013-10-07 | 2013-10-03 | 2.200 | 8,750 | +8,000 | 0.01% | 19,250 |
| 2011-06-23 | 2011-06-21 | 4.600 | 750 | -3,000 | 0.00% | 3,450 |
| 2011-06-02 | 2011-05-31 | 5.300 | 3,750 | -1,000 | 0.00% | 19,875 |
| 2010-12-17 | 2010-12-15 | 9.200 | 4,750 | +2,000 | 0.00% | 43,700 |
| 2010-09-24 | 2010-09-21 | 11.400 | 2,750 | -1,400 | 0.00% | 31,350 |
| 2010-09-21 | 2010-09-17 | 11.000 | 4,150 | +1,400 | 0.00% | 45,650 |
| 2010-04-30 | 2010-04-28 | 14.600 | 2,750 | -1,200 | 0.00% | 40,150 |
| 2010-04-19 | 2010-04-15 | 15.300 | 3,950 | +2,000 | 0.01% | 60,435 |
| 2010-02-08 | 2010-02-04 | 12.400 | 1,950 | -1,000 | 0.00% | 24,180 |
| 2010-02-05 | 2010-02-03 | 12.500 | 2,950 | -1,000 | 0.00% | 36,875 |
| 2010-02-01 | 2010-01-28 | 12.500 | 3,950 | +2,000 | 0.01% | 49,375 |
| 2010-01-19 | 2010-01-15 | 13.300 | 1,950 | -1,000 | 0.00% | 25,935 |
| 2010-01-18 | 2010-01-14 | 12.700 | 2,950 | -1,200 | 0.00% | 37,465 |
| 2010-01-15 | 2010-01-13 | 13.100 | 4,150 | +1,000 | 0.01% | 54,365 |
| 2010-01-12 | 2010-01-08 | 13.600 | 3,150 | -1,000 | 0.00% | 42,840 |
| 2010-01-11 | 2010-01-07 | 13.500 | 4,150 | +1,000 | 0.01% | 56,025 |
| 2009-11-26 | 2009-11-24 | 13.700 | 3,150 | +1,200 | 0.00% | 43,155 |
| 2009-10-08 | 2009-10-06 | 12.700 | 1,950 | +650 | 0.00% | 24,765 |
| 2009-09-08 | 2009-09-04 | 13.530 | 1,300 | -237 | 0.00% | 17,589 |
| 2009-07-29 | 2009-07-27 | 13.615 | 1,537 | -1,183 | 0.00% | 20,926 |
| 2009-07-22 | 2009-07-20 | 14.630 | 2,720 | +1,183 | 0.01% | 39,792 |
| 2009-07-17 | 2009-07-15 | 14.799 | 1,537 | -3,548 | 0.00% | 22,746 |
| 2009-07-13 | 2009-07-09 | 13.107 | 5,085 | -3,548 | 0.01% | 66,651 |
| 2009-07-10 | 2009-07-08 | 12.177 | 8,633 | -7,095 | 0.02% | 105,126 |
| 2009-06-29 | 2009-06-25 | 10.909 | 15,728 | +7,095 | 0.03% | 171,572 |
| 2009-06-19 | 2009-06-17 | 10.486 | 8,633 | -1,182 | 0.02% | 90,525 |
| 2009-06-16 | 2009-06-12 | 10.232 | 9,815 | +1,182 | 0.02% | 100,429 |
| 2009-06-10 | 2009-06-08 | 12.008 | 8,633 | +7,096 | 0.02% | 103,666 |
| 2009-06-08 | 2009-06-04 | 10.232 | 1,537 | -1,183 | 0.00% | 15,727 |
| 2009-06-02 | 2009-05-29 | 10.486 | 2,720 | -3,547 | 0.01% | 28,522 |
| 2009-05-27 | 2009-05-25 | 10.993 | 6,267 | +1,182 | 0.01% | 68,895 |
| 2009-05-20 | 2009-05-18 | 8.456 | 5,085 | +3,548 | 0.01% | 43,001 |
| 2009-01-30 | 2009-01-23 | 6.004 | 1,537 | -2,365 | 0.00% | 9,228 |
| 2009-01-29 | 2009-01-22 | 4.313 | 3,902 | +1,182 | 0.01% | 16,828 |
| 2009-01-22 | 2009-01-20 | 5.243 | 2,720 | +1,183 | 0.01% | 14,261 |
| 2008-03-06 | 2008-03-04 | 23.678 | 1,537 | +354 | 0.01% | 36,393 |
| 2007-11-02 | 2007-10-31 | 59.195 | 1,183 | +473 | 0.01% | 70,027 |
| 2007-11-01 | 2007-10-30 | 55.812 | 710 | +473 | 0.01% | 39,627 |
| 2007-08-06 | 2007-08-02 | 80.336 | 237 | +237 | 0.00% | 19,040 |
| 2007-08-02 | 2007-07-31 | 91.329 | 0 | -355 | ||
| 2007-07-27 | 2007-07-25 | 86.255 | 355 | -355 | 0.00% | 30,621 |
| 2007-07-25 | 2007-07-23 | 86.255 | 710 | -827 | 0.01% | 61,241 |
| 2007-07-09 | 2007-07-05 | 74.416 | 1,537 | +354 | 0.02% | 114,378 |
| 2007-07-04 | 2007-06-29 | 68.497 | 1,183 | +1,183 | 0.01% | 81,032 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy