History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 11,269,600 | +0 | 1.04% | 3,549,924 |
| 2025-10-13 | 2025-10-09 | 0.310 | 11,269,600 | +0 | 1.04% | 3,493,576 |
| 2025-10-10 | 2025-10-08 | 0.305 | 11,269,600 | +24,000 | 1.04% | 3,437,228 |
| 2025-09-24 | 2025-09-22 | 0.300 | 11,245,600 | -228,000 | 1.04% | 3,373,680 |
| 2025-09-23 | 2025-09-19 | 0.300 | 11,473,600 | -364,000 | 1.06% | 3,442,080 |
| 2025-09-22 | 2025-09-18 | 0.305 | 11,837,600 | -224,000 | 1.10% | 3,610,468 |
| 2025-09-19 | 2025-09-17 | 0.305 | 12,061,600 | -92,000 | 1.12% | 3,678,788 |
| 2025-09-18 | 2025-09-16 | 0.310 | 12,153,600 | -48,000 | 1.12% | 3,767,616 |
| 2025-09-15 | 2025-09-11 | 0.320 | 12,201,600 | -4,000 | 1.13% | 3,904,512 |
| 2025-09-12 | 2025-09-10 | 0.320 | 12,205,600 | -4,000 | 1.13% | 3,905,792 |
| 2025-09-11 | 2025-09-09 | 0.315 | 12,209,600 | -436,000 | 1.13% | 3,846,024 |
| 2025-09-09 | 2025-09-05 | 0.315 | 12,645,600 | -44,000 | 1.17% | 3,983,364 |
| 2025-09-08 | 2025-09-04 | 0.295 | 12,689,600 | +44,000 | 1.17% | 3,743,432 |
| 2025-08-29 | 2025-08-27 | 0.345 | 12,645,600 | -4,000 | 1.17% | 4,362,732 |
| 2025-08-20 | 2025-08-18 | 0.335 | 12,649,600 | -300,000 | 1.17% | 4,237,616 |
| 2025-08-19 | 2025-08-15 | 0.345 | 12,949,600 | -480,000 | 1.20% | 4,467,612 |
| 2025-08-04 | 2025-07-31 | 0.345 | 13,429,600 | +64,000 | 1.24% | 4,633,212 |
| 2025-08-01 | 2025-07-30 | 0.330 | 13,365,600 | -1,648,000 | 1.24% | 4,410,648 |
| 2025-07-31 | 2025-07-29 | 0.345 | 15,013,600 | -52,000 | 1.39% | 5,179,692 |
| 2025-07-30 | 2025-07-28 | 0.345 | 15,065,600 | +52,000 | 1.39% | 5,197,632 |
| 2025-07-28 | 2025-07-24 | 0.360 | 15,013,600 | +384,000 | 1.39% | 5,404,896 |
| 2025-07-25 | 2025-07-23 | 0.350 | 14,629,600 | -588,000 | 1.35% | 5,120,360 |
| 2025-07-24 | 2025-07-22 | 0.360 | 15,217,600 | -592,000 | 1.41% | 5,478,336 |
| 2025-07-23 | 2025-07-21 | 0.365 | 15,809,600 | +8,000 | 1.46% | 5,770,504 |
| 2025-07-22 | 2025-07-18 | 0.370 | 15,801,600 | +80,000 | 1.46% | 5,846,592 |
| 2025-07-21 | 2025-07-17 | 0.380 | 15,721,600 | -8,000 | 1.45% | 5,974,208 |
| 2025-07-18 | 2025-07-16 | 0.380 | 15,729,600 | +36,000 | 1.46% | 5,977,248 |
| 2025-07-17 | 2025-07-15 | 0.375 | 15,693,600 | -240,000 | 1.45% | 5,885,100 |
| 2025-07-16 | 2025-07-14 | 0.390 | 15,933,600 | -4,000 | 1.47% | 6,214,104 |
| 2025-07-15 | 2025-07-11 | 0.385 | 15,937,600 | -144,000 | 1.47% | 6,135,976 |
| 2025-07-14 | 2025-07-10 | 0.390 | 16,081,600 | -420,000 | 1.49% | 6,271,824 |
| 2025-07-11 | 2025-07-09 | 0.410 | 16,501,600 | +24,000 | 1.53% | 6,765,656 |
| 2025-07-10 | 2025-07-08 | 0.415 | 16,477,600 | -4,000 | 1.52% | 6,838,204 |
| 2025-07-09 | 2025-07-07 | 0.410 | 16,481,600 | -88,000 | 1.53% | 6,757,456 |
| 2025-07-08 | 2025-07-04 | 0.410 | 16,569,600 | +16,000 | 1.53% | 6,793,536 |
| 2025-07-02 | 2025-06-27 | 0.450 | 16,553,600 | +640,000 | 1.53% | 7,449,120 |
| 2025-06-30 | 2025-06-26 | 0.440 | 15,913,600 | -148,000 | 1.47% | 7,001,984 |
| 2025-06-27 | 2025-06-25 | 0.405 | 16,061,600 | -16,000 | 1.49% | 6,504,948 |
| 2025-06-26 | 2025-06-24 | 0.410 | 16,077,600 | -8,000 | 1.49% | 6,591,816 |
| 2025-06-25 | 2025-06-23 | 0.420 | 16,085,600 | +24,000 | 1.49% | 6,755,952 |
| 2025-06-24 | 2025-06-20 | 0.435 | 16,061,600 | -20,000 | 1.49% | 6,986,796 |
| 2025-06-23 | 2025-06-19 | 0.425 | 16,081,600 | +32,000 | 1.49% | 6,834,680 |
| 2025-06-18 | 2025-06-16 | 0.410 | 16,049,600 | -16,000 | 1.49% | 6,580,336 |
| 2025-06-17 | 2025-06-13 | 0.400 | 16,065,600 | +580,000 | 1.49% | 6,426,240 |
| 2025-06-16 | 2025-06-12 | 0.405 | 15,485,600 | +808,000 | 1.43% | 6,271,668 |
| 2025-06-13 | 2025-06-11 | 0.410 | 14,677,600 | -644,000 | 1.36% | 6,017,816 |
| 2025-06-12 | 2025-06-10 | 0.415 | 15,321,600 | -1,068,000 | 1.42% | 6,358,464 |
| 2025-06-11 | 2025-06-09 | 0.415 | 16,389,600 | -1,444,000 | 1.52% | 6,801,684 |
| 2025-06-10 | 2025-06-06 | 0.430 | 17,833,600 | -304,000 | 1.65% | 7,668,448 |
| 2025-06-09 | 2025-06-05 | 0.455 | 18,137,600 | -12,000 | 1.68% | 8,252,608 |
| 2025-06-06 | 2025-06-04 | 0.485 | 18,149,600 | -1,004,000 | 1.68% | 8,802,556 |
| 2025-06-05 | 2025-06-03 | 0.480 | 19,153,600 | +324,000 | 1.77% | 9,193,728 |
| 2025-06-03 | 2025-05-30 | 0.445 | 18,829,600 | +40,000 | 1.74% | 8,379,172 |
| 2025-05-30 | 2025-05-28 | 0.425 | 18,789,600 | +168,000 | 1.74% | 7,985,580 |
| 2025-05-29 | 2025-05-27 | 0.435 | 18,621,600 | +804,000 | 1.72% | 8,100,396 |
| 2025-05-28 | 2025-05-26 | 0.430 | 17,817,600 | -776,000 | 1.65% | 7,661,568 |
| 2025-05-26 | 2025-05-22 | 0.475 | 18,593,600 | +288,000 | 1.72% | 8,831,960 |
| 2025-05-23 | 2025-05-21 | 0.465 | 18,305,600 | +96,000 | 1.69% | 8,512,104 |
| 2025-05-22 | 2025-05-20 | 0.465 | 18,209,600 | +2,108,000 | 1.69% | 8,467,464 |
| 2025-05-21 | 2025-05-19 | 0.450 | 16,101,600 | +16,000 | 1.49% | 7,245,720 |
| 2025-05-20 | 2025-05-16 | 0.465 | 16,085,600 | +916,000 | 1.49% | 7,479,804 |
| 2025-05-19 | 2025-05-15 | 0.460 | 15,169,600 | +36,000 | 1.40% | 6,978,016 |
| 2025-05-15 | 2025-05-13 | 0.455 | 15,133,600 | +112,000 | 1.40% | 6,885,788 |
| 2025-05-14 | 2025-05-12 | 0.475 | 15,021,600 | +28,000 | 1.39% | 7,135,260 |
| 2025-05-12 | 2025-05-08 | 0.440 | 14,993,600 | -4,000 | 1.39% | 6,597,184 |
| 2025-05-09 | 2025-05-07 | 0.445 | 14,997,600 | -92,000 | 1.39% | 6,673,932 |
| 2025-05-06 | 2025-04-30 | 0.480 | 15,089,600 | -28,000 | 1.40% | 7,243,008 |
| 2025-05-02 | 2025-04-29 | 0.480 | 15,117,600 | +476,000 | 1.40% | 7,256,448 |
| 2025-04-30 | 2025-04-28 | 0.485 | 14,641,600 | +124,000 | 1.35% | 7,101,176 |
| 2025-04-29 | 2025-04-25 | 0.475 | 14,517,600 | -800,000 | 1.34% | 6,895,860 |
| 2025-04-28 | 2025-04-24 | 0.480 | 15,317,600 | -712,000 | 1.42% | 7,352,448 |
| 2025-04-25 | 2025-04-23 | 0.480 | 16,029,600 | -244,000 | 1.48% | 7,694,208 |
| 2025-04-24 | 2025-04-22 | 0.480 | 16,273,600 | +500,000 | 1.51% | 7,811,328 |
| 2025-04-23 | 2025-04-17 | 0.450 | 15,773,600 | +112,000 | 1.46% | 7,098,120 |
| 2025-04-17 | 2025-04-15 | 0.440 | 15,661,600 | +88,000 | 1.45% | 6,891,104 |
| 2025-04-16 | 2025-04-14 | 0.430 | 15,573,600 | +524,000 | 1.44% | 6,696,648 |
| 2025-04-15 | 2025-04-11 | 0.425 | 15,049,600 | +228,000 | 1.39% | 6,396,080 |
| 2025-04-14 | 2025-04-10 | 0.420 | 14,821,600 | +232,000 | 1.37% | 6,225,072 |
| 2025-04-11 | 2025-04-09 | 0.430 | 14,589,600 | +16,000 | 1.35% | 6,273,528 |
| 2025-04-10 | 2025-04-08 | 0.395 | 14,573,600 | -624,000 | 1.35% | 5,756,572 |
| 2025-04-09 | 2025-04-07 | 0.365 | 15,197,600 | +256,000 | 1.41% | 5,547,124 |
| 2025-04-08 | 2025-04-03 | 0.430 | 14,941,600 | -32,000 | 1.38% | 6,424,888 |
| 2025-04-07 | 2025-04-02 | 0.440 | 14,973,600 | +524,000 | 1.39% | 6,588,384 |
| 2025-04-03 | 2025-04-01 | 0.440 | 14,449,600 | +60,000 | 1.34% | 6,357,824 |
| 2025-04-02 | 2025-03-31 | 0.405 | 14,389,600 | +884,000 | 1.33% | 5,827,788 |
| 2025-04-01 | 2025-03-28 | 0.420 | 13,505,600 | -172,000 | 1.25% | 5,672,352 |
| 2025-03-31 | 2025-03-27 | 0.410 | 13,677,600 | +300,000 | 1.27% | 5,607,816 |
| 2025-03-28 | 2025-03-26 | 0.420 | 13,377,600 | +996,000 | 1.24% | 5,618,592 |
| 2025-03-27 | 2025-03-25 | 0.420 | 12,381,600 | -592,000 | 1.15% | 5,200,272 |
| 2025-03-26 | 2025-03-24 | 0.390 | 12,973,600 | -24,000 | 1.20% | 5,059,704 |
| 2025-03-25 | 2025-03-21 | 0.380 | 12,997,600 | -344,000 | 1.20% | 4,939,088 |
| 2025-03-24 | 2025-03-20 | 0.385 | 13,341,600 | +1,248,000 | 1.23% | 5,136,516 |
| 2025-03-21 | 2025-03-19 | 0.380 | 12,093,600 | +228,000 | 1.12% | 4,595,568 |
| 2025-03-20 | 2025-03-18 | 0.380 | 11,865,600 | -236,000 | 1.10% | 4,508,928 |
| 2025-03-18 | 2025-03-14 | 0.380 | 12,101,600 | +300,000 | 1.12% | 4,598,608 |
| 2025-03-17 | 2025-03-13 | 0.375 | 11,801,600 | -432,000 | 1.09% | 4,425,600 |
| 2025-03-14 | 2025-03-12 | 0.375 | 12,233,600 | -300,000 | 1.13% | 4,587,600 |
| 2025-03-13 | 2025-03-11 | 0.375 | 12,533,600 | +736,000 | 1.16% | 4,700,100 |
| 2025-03-12 | 2025-03-10 | 0.365 | 11,797,600 | -308,000 | 1.09% | 4,306,124 |
| 2025-03-11 | 2025-03-07 | 0.365 | 12,105,600 | -44,000 | 1.12% | 4,418,544 |
| 2025-03-10 | 2025-03-06 | 0.365 | 12,149,600 | +324,000 | 1.12% | 4,434,604 |
| 2025-03-07 | 2025-03-05 | 0.370 | 11,825,600 | -948,000 | 1.09% | 4,375,472 |
| 2025-03-06 | 2025-03-04 | 0.365 | 12,773,600 | -840,000 | 1.18% | 4,662,364 |
| 2025-03-05 | 2025-03-03 | 0.360 | 13,613,600 | +36,000 | 1.26% | 4,900,896 |
| 2025-03-04 | 2025-02-28 | 0.355 | 13,577,600 | -664,000 | 1.26% | 4,820,048 |
| 2025-03-03 | 2025-02-27 | 0.350 | 14,241,600 | +564,000 | 1.32% | 4,984,560 |
| 2025-02-28 | 2025-02-26 | 0.365 | 13,677,600 | +360,000 | 1.27% | 4,992,324 |
| 2025-02-27 | 2025-02-25 | 0.345 | 13,317,600 | +84,000 | 1.23% | 4,594,572 |
| 2025-02-26 | 2025-02-24 | 0.355 | 13,233,600 | +844,000 | 1.22% | 4,697,928 |
| 2025-02-25 | 2025-02-21 | 0.355 | 12,389,600 | -536,000 | 1.15% | 4,398,308 |
| 2025-02-24 | 2025-02-20 | 0.345 | 12,925,600 | -1,364,000 | 1.20% | 4,459,332 |
| 2025-02-21 | 2025-02-19 | 0.350 | 14,289,600 | -1,328,000 | 1.32% | 5,001,360 |
| 2025-02-19 | 2025-02-17 | 0.375 | 15,617,600 | +140,000 | 1.45% | 5,856,600 |
| 2025-02-14 | 2025-02-12 | 0.340 | 15,477,600 | -72,000 | 1.43% | 5,262,384 |
| 2025-02-12 | 2025-02-10 | 0.355 | 15,549,600 | -20,000 | 1.44% | 5,520,108 |
| 2025-02-04 | 2025-01-28 | 0.385 | 15,569,600 | -24,000 | 1.44% | 5,994,296 |
| 2025-02-03 | 2025-01-24 | 0.390 | 15,593,600 | -24,000 | 1.44% | 6,081,504 |
| 2025-01-24 | 2025-01-22 | 0.415 | 15,617,600 | +80,000 | 1.45% | 6,481,304 |
| 2025-01-23 | 2025-01-21 | 0.410 | 15,537,600 | -52,000 | 1.44% | 6,370,416 |
| 2025-01-21 | 2025-01-17 | 0.405 | 15,589,600 | +120,000 | 1.44% | 6,313,788 |
| 2025-01-16 | 2025-01-14 | 0.450 | 15,469,600 | -12,000 | 1.43% | 6,961,320 |
| 2025-01-14 | 2025-01-10 | 0.460 | 15,481,600 | +72,000 | 1.43% | 7,121,536 |
| 2025-01-13 | 2025-01-09 | 0.475 | 15,409,600 | +36,000 | 1.43% | 7,319,560 |
| 2025-01-10 | 2025-01-08 | 0.480 | 15,373,600 | +52,000 | 1.42% | 7,379,328 |
| 2025-01-08 | 2025-01-06 | 0.470 | 15,321,600 | -32,000 | 1.42% | 7,201,152 |
| 2025-01-06 | 2025-01-02 | 0.480 | 15,353,600 | +84,000 | 1.42% | 7,369,728 |
| 2025-01-03 | 2024-12-31 | 0.480 | 15,269,600 | +192,000 | 1.41% | 7,329,408 |
| 2024-12-30 | 2024-12-24 | 0.490 | 15,077,600 | -296,000 | 1.40% | 7,388,024 |
| 2024-12-20 | 2024-12-18 | 0.470 | 15,373,600 | +36,000 | 1.42% | 7,225,592 |
| 2024-12-19 | 2024-12-17 | 0.480 | 15,337,600 | +276,000 | 1.42% | 7,362,048 |
| 2024-12-16 | 2024-12-12 | 0.470 | 15,061,600 | +316,000 | 1.39% | 7,078,952 |
| 2024-12-13 | 2024-12-11 | 0.475 | 14,745,600 | +308,000 | 1.36% | 7,004,160 |
| 2024-12-12 | 2024-12-10 | 0.475 | 14,437,600 | +28,000 | 1.34% | 6,857,860 |
| 2024-12-11 | 2024-12-09 | 0.465 | 14,409,600 | +32,000 | 1.33% | 6,700,464 |
| 2024-12-10 | 2024-12-06 | 0.475 | 14,377,600 | +4,000 | 1.33% | 6,829,360 |
| 2024-12-09 | 2024-12-05 | 0.490 | 14,373,600 | +360,000 | 1.33% | 7,043,064 |
| 2024-12-06 | 2024-12-04 | 0.475 | 14,013,600 | +224,000 | 1.30% | 6,656,460 |
| 2024-12-05 | 2024-12-03 | 0.475 | 13,789,600 | +504,000 | 1.28% | 6,550,060 |
| 2024-12-04 | 2024-12-02 | 0.475 | 13,285,600 | +328,000 | 1.23% | 6,310,660 |
| 2024-12-03 | 2024-11-29 | 0.495 | 12,957,600 | -24,000 | 1.20% | 6,414,012 |
| 2024-12-02 | 2024-11-28 | 0.475 | 12,981,600 | +440,000 | 1.20% | 6,166,260 |
| 2024-11-29 | 2024-11-27 | 0.480 | 12,541,600 | +556,000 | 1.16% | 6,019,968 |
| 2024-11-26 | 2024-11-22 | 0.485 | 11,985,600 | +276,000 | 1.11% | 5,813,016 |
| 2024-11-20 | 2024-11-18 | 0.470 | 11,709,600 | +104,000 | 1.08% | 5,503,512 |
| 2024-11-19 | 2024-11-15 | 0.495 | 11,605,600 | -4,000 | 1.07% | 5,744,772 |
| 2024-11-18 | 2024-11-14 | 0.465 | 11,609,600 | +68,000 | 1.07% | 5,398,464 |
| 2024-11-14 | 2024-11-12 | 0.490 | 11,541,600 | -12,000 | 1.07% | 5,655,384 |
| 2024-11-13 | 2024-11-11 | 0.470 | 11,553,600 | +12,000 | 1.07% | 5,430,192 |
| 2024-11-12 | 2024-11-08 | 0.495 | 11,541,600 | -15,448,000 | 1.07% | 5,713,092 |
| 2024-11-11 | 2024-11-07 | 0.495 | 26,989,600 | +12,000 | 2.50% | 13,359,852 |
| 2024-11-08 | 2024-11-06 | 0.485 | 26,977,600 | +32,000 | 2.50% | 13,084,136 |
| 2024-11-07 | 2024-11-05 | 0.470 | 26,945,600 | +20,000 | 2.49% | 12,664,432 |
| 2024-11-06 | 2024-11-04 | 0.480 | 26,925,600 | -10,524,000 | 2.49% | 12,924,288 |
| 2024-11-05 | 2024-11-01 | 0.480 | 37,449,600 | +108,000 | 3.47% | 17,975,808 |
| 2024-11-04 | 2024-10-31 | 0.495 | 37,341,600 | -596,000 | 3.46% | 18,484,092 |
| 2024-11-01 | 2024-10-30 | 0.495 | 37,937,600 | +120,000 | 3.51% | 18,779,112 |
| 2024-10-31 | 2024-10-29 | 0.500 | 37,817,600 | +28,000 | 3.50% | 18,908,800 |
| 2024-10-30 | 2024-10-28 | 0.510 | 37,789,600 | -32,000 | 3.50% | 19,272,696 |
| 2024-10-29 | 2024-10-25 | 0.495 | 37,821,600 | +40,000 | 3.50% | 18,721,692 |
| 2024-10-28 | 2024-10-24 | 0.500 | 37,781,600 | +1,236,000 | 3.50% | 18,890,800 |
| 2024-10-25 | 2024-10-23 | 0.540 | 36,545,600 | +1,724,000 | 3.38% | 19,734,624 |
| 2024-10-24 | 2024-10-22 | 0.510 | 34,821,600 | +476,000 | 3.22% | 17,759,016 |
| 2024-10-23 | 2024-10-21 | 0.570 | 34,345,600 | +172,000 | 3.18% | 19,576,992 |
| 2024-10-22 | 2024-10-18 | 0.600 | 34,173,600 | +800,000 | 3.16% | 20,504,160 |
| 2024-10-21 | 2024-10-17 | 0.550 | 33,373,600 | +556,000 | 3.09% | 18,355,480 |
| 2024-10-18 | 2024-10-16 | 0.550 | 32,817,600 | -728,000 | 3.04% | 18,049,680 |
| 2024-10-17 | 2024-10-15 | 0.620 | 33,545,600 | +308,000 | 3.10% | 20,798,272 |
| 2024-10-16 | 2024-10-14 | 0.560 | 33,237,600 | +192,000 | 3.08% | 18,613,056 |
| 2024-10-15 | 2024-10-10 | 0.540 | 33,045,600 | -284,000 | 3.06% | 17,844,624 |
| 2024-10-14 | 2024-10-09 | 0.560 | 33,329,600 | +192,000 | 3.08% | 18,664,576 |
| 2024-10-10 | 2024-10-08 | 0.520 | 33,137,600 | +1,908,000 | 3.07% | 17,231,552 |
| 2024-10-09 | 2024-10-07 | 0.470 | 31,229,600 | -1,060,000 | 2.89% | 14,677,912 |
| 2024-10-08 | 2024-10-04 | 0.475 | 32,289,600 | +720,000 | 2.99% | 15,337,560 |
| 2024-10-07 | 2024-10-03 | 0.480 | 31,569,600 | -1,704,000 | 2.92% | 15,153,408 |
| 2024-10-04 | 2024-10-02 | 0.480 | 33,273,600 | -64,000 | 3.08% | 15,971,328 |
| 2024-10-03 | 2024-09-30 | 0.475 | 33,337,600 | -268,000 | 3.09% | 15,835,360 |
| 2024-10-02 | 2024-09-27 | 0.465 | 33,605,600 | -68,000 | 3.11% | 15,626,604 |
| 2024-09-30 | 2024-09-26 | 0.455 | 33,673,600 | +316,000 | 3.12% | 15,321,488 |
| 2024-09-27 | 2024-09-25 | 0.490 | 33,357,600 | +844,000 | 3.09% | 16,345,224 |
| 2024-09-26 | 2024-09-24 | 0.445 | 32,513,600 | +416,000 | 3.01% | 14,468,552 |
| 2024-09-25 | 2024-09-23 | 0.410 | 32,097,600 | -3,504,000 | 2.97% | 13,160,016 |
| 2024-09-24 | 2024-09-20 | 0.400 | 35,601,600 | -1,836,000 | 3.29% | 14,240,640 |
| 2024-09-23 | 2024-09-19 | 0.385 | 37,437,600 | -1,284,000 | 3.46% | 14,413,476 |
| 2024-09-20 | 2024-09-17 | 0.410 | 38,721,600 | -216,000 | 3.58% | 15,875,856 |
| 2024-09-19 | 2024-09-16 | 0.420 | 38,937,600 | +1,212,000 | 3.60% | 16,353,792 |
| 2024-09-17 | 2024-09-13 | 0.490 | 37,725,600 | +1,052,000 | 3.49% | 18,485,544 |
| 2024-09-16 | 2024-09-12 | 0.425 | 36,673,600 | +212,000 | 3.39% | 15,586,280 |
| 2024-09-13 | 2024-09-11 | 0.415 | 36,461,600 | -116,000 | 3.37% | 15,131,564 |
| 2024-09-12 | 2024-09-10 | 0.420 | 36,577,600 | +360,000 | 3.39% | 15,362,592 |
| 2024-09-11 | 2024-09-09 | 0.405 | 36,217,600 | +116,000 | 3.35% | 14,668,128 |
| 2024-09-10 | 2024-09-05 | 0.410 | 36,101,600 | -432,000 | 3.34% | 14,801,656 |
| 2024-09-09 | 2024-09-04 | 0.400 | 36,533,600 | +72,000 | 3.38% | 14,613,440 |
| 2024-09-05 | 2024-09-03 | 0.420 | 36,461,600 | +176,000 | 3.37% | 15,313,872 |
| 2024-09-04 | 2024-09-02 | 0.375 | 36,285,600 | -4,000 | 3.36% | 13,607,100 |
| 2024-09-03 | 2024-08-30 | 0.365 | 36,289,600 | -916,000 | 3.36% | 13,245,704 |
| 2024-09-02 | 2024-08-29 | 0.350 | 37,205,600 | -1,176,000 | 3.44% | 13,021,960 |
| 2024-08-30 | 2024-08-28 | 0.365 | 38,381,600 | +2,508,000 | 3.55% | 14,009,284 |
| 2024-08-29 | 2024-08-27 | 0.365 | 35,873,600 | -1,788,000 | 3.32% | 13,093,864 |
| 2024-08-28 | 2024-08-26 | 0.315 | 37,661,600 | +1,496,000 | 3.49% | 11,863,404 |
| 2024-08-27 | 2024-08-23 | 0.315 | 36,165,600 | +624,000 | 3.35% | 11,392,164 |
| 2024-08-26 | 2024-08-22 | 0.315 | 35,541,600 | +1,288,000 | 3.29% | 11,195,604 |
| 2024-08-23 | 2024-08-21 | 0.305 | 34,253,600 | -4,112,000 | 3.17% | 10,447,348 |
| 2024-08-22 | 2024-08-20 | 0.300 | 38,365,600 | +2,896,000 | 3.55% | 11,509,680 |
| 2024-08-21 | 2024-08-19 | 0.315 | 35,469,600 | +2,724,000 | 3.28% | 11,172,924 |
| 2024-08-20 | 2024-08-16 | 0.310 | 32,745,600 | +368,000 | 3.03% | 10,151,136 |
| 2024-08-19 | 2024-08-15 | 0.305 | 32,377,600 | -7,556,000 | 3.00% | 9,875,168 |
| 2024-08-16 | 2024-08-14 | 0.355 | 39,933,600 | +764,000 | 3.70% | 14,176,428 |
| 2024-08-15 | 2024-08-13 | 0.360 | 39,169,600 | -3,752,000 | 3.62% | 14,101,056 |
| 2024-08-14 | 2024-08-12 | 0.350 | 42,921,600 | -3,232,000 | 3.97% | 15,022,560 |
| 2024-08-13 | 2024-08-09 | 0.335 | 46,153,600 | +5,680,000 | 4.27% | 15,461,456 |
| 2024-08-12 | 2024-08-08 | 0.360 | 40,473,600 | -3,948,000 | 3.75% | 14,570,496 |
| 2024-08-09 | 2024-08-07 | 0.400 | 44,421,600 | -468,000 | 4.11% | 17,768,640 |
| 2024-08-08 | 2024-08-06 | 0.385 | 44,889,600 | -708,000 | 4.15% | 17,282,496 |
| 2024-08-07 | 2024-08-05 | 0.385 | 45,597,600 | +2,160,000 | 4.22% | 17,555,076 |
| 2024-08-06 | 2024-08-02 | 0.360 | 43,437,600 | -4,724,000 | 4.02% | 15,637,536 |
| 2024-08-05 | 2024-08-01 | 0.420 | 48,161,600 | -3,116,000 | 4.46% | 20,227,872 |
| 2024-08-02 | 2024-07-31 | 0.450 | 51,277,600 | -1,340,000 | 4.75% | 23,074,920 |
| 2024-08-01 | 2024-07-30 | 0.490 | 52,617,600 | -1,216,000 | 4.87% | 25,782,624 |
| 2024-07-30 | 2024-07-26 | 0.530 | 53,833,600 | -736,000 | 4.98% | 28,531,808 |
| 2024-07-25 | 2024-07-23 | 0.540 | 54,569,600 | -28,000 | 5.05% | 29,467,584 |
| 2024-07-23 | 2024-07-19 | 0.520 | 54,597,600 | -100,000 | 5.05% | 28,390,752 |
| 2024-07-22 | 2024-07-18 | 0.510 | 54,697,600 | -880,000 | 5.06% | 27,895,776 |
| 2024-07-19 | 2024-07-17 | 0.530 | 55,577,600 | -160,000 | 5.14% | 29,456,128 |
| 2024-07-18 | 2024-07-16 | 0.540 | 55,737,600 | -52,000 | 5.16% | 30,098,304 |
| 2024-07-17 | 2024-07-15 | 0.510 | 55,789,600 | -984,000 | 5.16% | 28,452,696 |
| 2024-07-16 | 2024-07-12 | 0.540 | 56,773,600 | -28,000 | 5.25% | 30,657,744 |
| 2024-07-15 | 2024-07-11 | 0.570 | 56,801,600 | +4,000 | 5.26% | 32,376,912 |
| 2024-07-12 | 2024-07-10 | 0.570 | 56,797,600 | -876,000 | 5.26% | 32,374,632 |
| 2024-07-11 | 2024-07-09 | 0.570 | 57,673,600 | +4,384,000 | 5.34% | 32,873,952 |
| 2024-07-10 | 2024-07-08 | 0.750 | 53,289,600 | -3,292,000 | 4.93% | 39,967,200 |
| 2024-07-09 | 2024-07-05 | 0.780 | 56,581,600 | +4,424,000 | 5.24% | 44,133,648 |
| 2024-07-08 | 2024-07-04 | 0.770 | 52,157,600 | +1,144,000 | 4.83% | 40,161,352 |
| 2024-07-05 | 2024-07-03 | 0.810 | 51,013,600 | -1,096,000 | 4.72% | 41,321,016 |
| 2024-07-04 | 2024-07-02 | 0.800 | 52,109,600 | -2,192,000 | 4.82% | 41,687,680 |
| 2024-07-03 | 2024-06-28 | 0.750 | 54,301,600 | +3,588,000 | 5.03% | 40,726,200 |
| 2024-07-02 | 2024-06-27 | 0.820 | 50,713,600 | +4,032,000 | 4.69% | 41,585,152 |
| 2024-06-28 | 2024-06-26 | 0.770 | 46,681,600 | -10,036,000 | 4.32% | 35,944,832 |
| 2024-06-27 | 2024-06-25 | 0.860 | 56,717,600 | +4,416,000 | 5.25% | 48,777,136 |
| 2024-06-26 | 2024-06-24 | 0.860 | 52,301,600 | -2,560,000 | 4.84% | 44,979,376 |
| 2024-06-25 | 2024-06-21 | 0.900 | 54,861,600 | +1,632,000 | 5.08% | 49,375,440 |
| 2024-06-24 | 2024-06-20 | 0.900 | 53,229,600 | +4,800,000 | 4.93% | 47,906,640 |
| 2024-06-21 | 2024-06-19 | 1.120 | 48,429,600 | +16,980,000 | 4.48% | 54,241,152 |
| 2024-06-20 | 2024-06-18 | 1.080 | 31,449,600 | +2,000,000 | 2.91% | 33,965,568 |
| 2024-06-19 | 2024-06-17 | 0.930 | 29,449,600 | -4,444,000 | 2.73% | 27,388,128 |
| 2024-06-18 | 2024-06-14 | 0.910 | 33,893,600 | -4,340,000 | 3.14% | 30,843,176 |
| 2024-06-17 | 2024-06-13 | 0.920 | 38,233,600 | +400,000 | 3.54% | 35,174,912 |
| 2024-06-14 | 2024-06-12 | 0.890 | 37,833,600 | +1,880,000 | 3.50% | 33,671,904 |
| 2024-06-13 | 2024-06-11 | 0.900 | 35,953,600 | +352,000 | 3.33% | 32,358,240 |
| 2024-06-12 | 2024-06-07 | 0.870 | 35,601,600 | +1,712,000 | 3.29% | 30,973,392 |
| 2024-06-11 | 2024-06-06 | 0.820 | 33,889,600 | -5,416,000 | 3.14% | 27,789,472 |
| 2024-06-07 | 2024-06-05 | 0.820 | 39,305,600 | +448,000 | 3.64% | 32,230,592 |
| 2024-06-06 | 2024-06-04 | 0.820 | 38,857,600 | +1,928,000 | 3.60% | 31,863,232 |
| 2024-06-05 | 2024-06-03 | 0.800 | 36,929,600 | +756,000 | 3.42% | 29,543,680 |
| 2024-06-04 | 2024-05-31 | 0.800 | 36,173,600 | +4,260,000 | 3.35% | 28,938,880 |
| 2024-06-03 | 2024-05-30 | 0.790 | 31,913,600 | -3,600,000 | 2.95% | 25,211,744 |
| 2024-05-31 | 2024-05-29 | 0.790 | 35,513,600 | +2,572,000 | 3.29% | 28,055,744 |
| 2024-05-30 | 2024-05-28 | 0.840 | 32,941,600 | -2,816,000 | 3.05% | 27,670,944 |
| 2024-05-29 | 2024-05-27 | 0.780 | 35,757,600 | -1,428,000 | 3.31% | 27,890,928 |
| 2024-05-28 | 2024-05-24 | 0.850 | 37,185,600 | +2,104,000 | 3.44% | 31,607,760 |
| 2024-05-27 | 2024-05-23 | 0.840 | 35,081,600 | -3,828,000 | 3.25% | 29,468,544 |
| 2024-05-24 | 2024-05-22 | 0.820 | 38,909,600 | +3,552,000 | 3.60% | 31,905,872 |
| 2024-05-23 | 2024-05-21 | 0.800 | 35,357,600 | -1,448,000 | 3.27% | 28,286,080 |
| 2024-05-22 | 2024-05-20 | 0.850 | 36,805,600 | -2,672,000 | 3.41% | 31,284,760 |
| 2024-05-21 | 2024-05-17 | 0.830 | 39,477,600 | +860,000 | 3.65% | 32,766,408 |
| 2024-05-20 | 2024-05-16 | 0.840 | 38,617,600 | +2,644,000 | 3.57% | 32,438,784 |
| 2024-05-17 | 2024-05-14 | 0.830 | 35,973,600 | -4,396,000 | 3.33% | 29,858,088 |
| 2024-05-16 | 2024-05-13 | 0.790 | 40,369,600 | +1,360,000 | 3.74% | 31,891,984 |
| 2024-05-14 | 2024-05-10 | 0.840 | 39,009,600 | +3,748,000 | 3.61% | 32,768,064 |
| 2024-05-13 | 2024-05-09 | 0.750 | 35,261,600 | -4,496,000 | 3.26% | 26,446,200 |
| 2024-05-10 | 2024-05-08 | 0.840 | 39,757,600 | +4,204,000 | 3.68% | 33,396,384 |
| 2024-05-09 | 2024-05-07 | 0.820 | 35,553,600 | +2,252,000 | 3.29% | 29,153,952 |
| 2024-05-08 | 2024-05-06 | 0.830 | 33,301,600 | +396,000 | 3.08% | 27,640,328 |
| 2024-05-07 | 2024-05-03 | 0.870 | 32,905,600 | -3,624,000 | 3.05% | 28,627,872 |
| 2024-05-06 | 2024-05-02 | 0.890 | 36,529,600 | -508,000 | 3.38% | 32,511,344 |
| 2024-05-03 | 2024-04-30 | 0.960 | 37,037,600 | +1,912,000 | 3.43% | 35,556,096 |
| 2024-05-02 | 2024-04-29 | 1.030 | 35,125,600 | -2,432,000 | 3.25% | 36,179,368 |
| 2024-04-30 | 2024-04-26 | 1.100 | 37,557,600 | -332,000 | 3.48% | 41,313,360 |
| 2024-04-29 | 2024-04-25 | 1.070 | 37,889,600 | -156,000 | 3.51% | 40,541,872 |
| 2024-04-26 | 2024-04-24 | 1.060 | 38,045,600 | +340,000 | 3.52% | 40,328,336 |
| 2024-04-25 | 2024-04-23 | 1.060 | 37,705,600 | +1,376,000 | 3.49% | 39,967,936 |
| 2024-04-24 | 2024-04-22 | 1.130 | 36,329,600 | -1,192,000 | 3.36% | 41,052,448 |
| 2024-04-23 | 2024-04-19 | 1.170 | 37,521,600 | +3,136,000 | 3.47% | 43,900,272 |
| 2024-04-22 | 2024-04-18 | 1.140 | 34,385,600 | -1,524,000 | 3.18% | 39,199,584 |
| 2024-04-19 | 2024-04-17 | 1.190 | 35,909,600 | -1,364,000 | 3.32% | 42,732,424 |
| 2024-04-18 | 2024-04-16 | 1.140 | 37,273,600 | +1,728,000 | 3.45% | 42,491,904 |
| 2024-04-17 | 2024-04-15 | 1.150 | 35,545,600 | -1,136,000 | 3.29% | 40,877,440 |
| 2024-04-16 | 2024-04-12 | 1.150 | 36,681,600 | +716,000 | 3.39% | 42,183,840 |
| 2024-04-15 | 2024-04-11 | 1.120 | 35,965,600 | +1,020,000 | 3.33% | 40,281,472 |
| 2024-04-12 | 2024-04-10 | 1.090 | 34,945,600 | +23,256,000 | 3.23% | 38,090,704 |
| 2024-04-11 | 2024-04-09 | 1.090 | 11,689,600 | +1,148,000 | 1.08% | 12,741,664 |
| 2024-04-10 | 2024-04-08 | 1.140 | 10,541,600 | -708,000 | 0.98% | 12,017,424 |
| 2024-04-09 | 2024-04-05 | 1.150 | 11,249,600 | +688,000 | 1.04% | 12,937,040 |
| 2024-04-08 | 2024-04-03 | 1.150 | 10,561,600 | +1,060,000 | 0.98% | 12,145,840 |
| 2024-04-05 | 2024-04-02 | 1.140 | 9,501,600 | +1,644,000 | 0.88% | 10,831,824 |
| 2024-04-03 | 2024-03-28 | 1.130 | 7,857,600 | -1,120,000 | 0.73% | 8,879,088 |
| 2024-04-02 | 2024-03-27 | 1.130 | 8,977,600 | -1,000,000 | 0.83% | 10,144,688 |
| 2024-03-28 | 2024-03-26 | 1.140 | 9,977,600 | -3,044,000 | 0.92% | 11,374,464 |
| 2024-03-27 | 2024-03-25 | 1.200 | 13,021,600 | +1,048,000 | 1.21% | 15,625,920 |
| 2024-03-26 | 2024-03-22 | 1.240 | 11,973,600 | +4,000 | 1.11% | 14,847,264 |
| 2024-03-25 | 2024-03-21 | 1.220 | 11,969,600 | +204,000 | 1.11% | 14,602,912 |
| 2024-03-22 | 2024-03-20 | 1.250 | 11,765,600 | -1,124,000 | 1.09% | 14,707,000 |
| 2024-03-21 | 2024-03-19 | 1.280 | 12,889,600 | +1,656,000 | 1.19% | 16,498,688 |
| 2024-03-20 | 2024-03-18 | 1.190 | 11,233,600 | -1,796,000 | 1.04% | 13,367,984 |
| 2024-03-19 | 2024-03-15 | 1.170 | 13,029,600 | +2,276,000 | 1.21% | 15,244,632 |
| 2024-03-18 | 2024-03-14 | 1.130 | 10,753,600 | +500,000 | 1.00% | 12,151,568 |
| 2024-03-15 | 2024-03-13 | 1.150 | 10,253,600 | +1,584,000 | 0.95% | 11,791,640 |
| 2024-03-14 | 2024-03-12 | 1.140 | 8,669,600 | -848,000 | 0.80% | 9,883,344 |
| 2024-03-13 | 2024-03-11 | 1.100 | 9,517,600 | -768,000 | 0.88% | 10,469,360 |
| 2024-03-12 | 2024-03-08 | 1.160 | 10,285,600 | -8,000 | 0.95% | 11,931,296 |
| 2024-03-11 | 2024-03-07 | 1.180 | 10,293,600 | -448,000 | 0.95% | 12,146,448 |
| 2024-03-08 | 2024-03-06 | 1.280 | 10,741,600 | +1,752,000 | 0.99% | 13,749,248 |
| 2024-03-07 | 2024-03-05 | 1.360 | 8,989,600 | +416,000 | 0.83% | 12,225,856 |
| 2024-03-06 | 2024-03-04 | 1.290 | 8,573,600 | +420,000 | 0.79% | 11,059,944 |
| 2024-03-05 | 2024-03-01 | 1.240 | 8,153,600 | +148,000 | 0.75% | 10,110,464 |
| 2024-03-04 | 2024-02-29 | 1.240 | 8,005,600 | +344,000 | 0.74% | 9,926,944 |
| 2024-03-01 | 2024-02-28 | 1.180 | 7,661,600 | +1,368,000 | 0.71% | 9,040,688 |
| 2024-02-29 | 2024-02-27 | 1.430 | 6,293,600 | -212,000 | 0.58% | 8,999,848 |
| 2024-02-28 | 2024-02-26 | 1.310 | 6,505,600 | -384,000 | 0.60% | 8,522,336 |
| 2024-02-27 | 2024-02-23 | 1.180 | 6,889,600 | +696,000 | 0.64% | 8,129,728 |
| 2024-02-26 | 2024-02-22 | 1.140 | 6,193,600 | +1,172,000 | 0.57% | 7,060,704 |
| 2024-02-23 | 2024-02-21 | 1.120 | 5,021,600 | +348,000 | 0.46% | 5,624,192 |
| 2024-02-22 | 2024-02-20 | 1.210 | 4,673,600 | -8,000 | 0.43% | 5,655,056 |
| 2024-02-21 | 2024-02-19 | 1.280 | 4,681,600 | -5,028,000 | 0.43% | 5,992,448 |
| 2024-02-20 | 2024-02-16 | 1.170 | 9,709,600 | -672,000 | 0.90% | 11,360,232 |
| 2024-02-19 | 2024-02-15 | 1.040 | 10,381,600 | +1,896,000 | 0.96% | 10,796,864 |
| 2024-02-16 | 2024-02-14 | 0.980 | 8,485,600 | +1,212,000 | 0.79% | 8,315,888 |
| 2024-02-15 | 2024-02-09 | 0.950 | 7,273,600 | -1,144,000 | 0.67% | 6,909,920 |
| 2024-02-14 | 2024-02-07 | 0.930 | 8,417,600 | -1,932,000 | 0.78% | 7,828,368 |
| 2024-02-08 | 2024-02-06 | 0.910 | 10,349,600 | +2,132,000 | 0.96% | 9,418,136 |
| 2024-02-07 | 2024-02-05 | 0.910 | 8,217,600 | +272,000 | 0.76% | 7,478,016 |
| 2024-02-06 | 2024-02-02 | 0.910 | 7,945,600 | -1,348,000 | 0.74% | 7,230,496 |
| 2024-02-05 | 2024-02-01 | 0.920 | 9,293,600 | +944,000 | 0.86% | 8,550,112 |
| 2024-02-02 | 2024-01-31 | 0.920 | 8,349,600 | -444,000 | 0.77% | 7,681,632 |
| 2024-02-01 | 2024-01-30 | 0.910 | 8,793,600 | -2,320,000 | 0.81% | 8,002,176 |
| 2024-01-31 | 2024-01-29 | 0.930 | 11,113,600 | -108,000 | 1.03% | 10,335,648 |
| 2024-01-30 | 2024-01-26 | 0.920 | 11,221,600 | +2,416,000 | 1.04% | 10,323,872 |
| 2024-01-29 | 2024-01-25 | 0.940 | 8,805,600 | +132,000 | 0.81% | 8,277,264 |
| 2024-01-26 | 2024-01-24 | 0.920 | 8,673,600 | +608,000 | 0.80% | 7,979,712 |
| 2024-01-25 | 2024-01-23 | 0.900 | 8,065,600 | -516,000 | 0.75% | 7,259,040 |
| 2024-01-24 | 2024-01-22 | 0.900 | 8,581,600 | -2,012,000 | 0.79% | 7,723,440 |
| 2024-01-23 | 2024-01-19 | 0.910 | 10,593,600 | +876,000 | 0.98% | 9,640,176 |
| 2024-01-22 | 2024-01-18 | 0.940 | 9,717,600 | +1,132,000 | 0.90% | 9,134,544 |
| 2024-01-19 | 2024-01-17 | 0.910 | 8,585,600 | +976,000 | 0.79% | 7,812,896 |
| 2024-01-18 | 2024-01-16 | 0.940 | 7,609,600 | -544,000 | 0.70% | 7,153,024 |
| 2024-01-17 | 2024-01-15 | 0.940 | 8,153,600 | -1,260,000 | 0.75% | 7,664,384 |
| 2024-01-16 | 2024-01-12 | 0.920 | 9,413,600 | -752,000 | 0.87% | 8,660,512 |
| 2024-01-15 | 2024-01-11 | 0.920 | 10,165,600 | +448,000 | 0.94% | 9,352,352 |
| 2024-01-12 | 2024-01-10 | 0.930 | 9,717,600 | -1,016,000 | 0.90% | 9,037,368 |
| 2024-01-11 | 2024-01-09 | 0.950 | 10,733,600 | +56,000 | 0.99% | 10,196,920 |
| 2024-01-10 | 2024-01-08 | 0.930 | 10,677,600 | +496,000 | 0.99% | 9,930,168 |
| 2024-01-09 | 2024-01-05 | 0.970 | 10,181,600 | +476,000 | 0.94% | 9,876,152 |
| 2024-01-08 | 2024-01-04 | 0.990 | 9,705,600 | +2,112,000 | 0.90% | 9,608,544 |
| 2024-01-05 | 2024-01-03 | 0.930 | 7,593,600 | -1,540,000 | 0.70% | 7,062,048 |
| 2024-01-04 | 2024-01-02 | 0.980 | 9,133,600 | -804,000 | 0.85% | 8,950,928 |
| 2024-01-03 | 2023-12-29 | 0.950 | 9,937,600 | -32,000 | 0.92% | 9,440,720 |
| 2024-01-02 | 2023-12-28 | 0.980 | 9,969,600 | +620,000 | 0.92% | 9,770,208 |
| 2023-12-29 | 2023-12-27 | 0.990 | 9,349,600 | -100,000 | 0.87% | 9,256,104 |
| 2023-12-28 | 2023-12-22 | 0.980 | 9,449,600 | +1,240,000 | 0.87% | 9,260,608 |
| 2023-12-27 | 2023-12-21 | 0.970 | 8,209,600 | +544,000 | 0.76% | 7,963,312 |
| 2023-12-21 | 2023-12-19 | 0.860 | 7,665,600 | +184,000 | 0.71% | 6,592,416 |
| 2023-12-20 | 2023-12-18 | 0.890 | 7,481,600 | -36,000 | 0.69% | 6,658,624 |
| 2023-12-18 | 2023-12-14 | 0.910 | 7,517,600 | -156,000 | 0.70% | 6,841,016 |
| 2023-12-15 | 2023-12-13 | 0.910 | 7,673,600 | -236,000 | 0.71% | 6,982,976 |
| 2023-12-14 | 2023-12-12 | 0.830 | 7,909,600 | +24,000 | 0.73% | 6,564,968 |
| 2023-12-12 | 2023-12-08 | 0.850 | 7,885,600 | -280,000 | 0.73% | 6,702,760 |
| 2023-12-11 | 2023-12-07 | 0.850 | 8,165,600 | +96,000 | 0.76% | 6,940,760 |
| 2023-12-07 | 2023-12-05 | 0.870 | 8,069,600 | +624,000 | 0.75% | 7,020,552 |
| 2023-12-06 | 2023-12-04 | 0.870 | 7,445,600 | +24,000 | 0.69% | 6,477,672 |
| 2023-12-05 | 2023-12-01 | 0.890 | 7,421,600 | +44,000 | 0.69% | 6,605,224 |
| 2023-12-04 | 2023-11-30 | 0.890 | 7,377,600 | -868,000 | 0.68% | 6,566,064 |
| 2023-11-30 | 2023-11-28 | 0.920 | 8,245,600 | +12,000 | 0.76% | 7,585,952 |
| 2023-11-29 | 2023-11-27 | 0.940 | 8,233,600 | -48,000 | 0.76% | 7,739,584 |
| 2023-11-28 | 2023-11-24 | 0.940 | 8,281,600 | +128,000 | 0.77% | 7,784,704 |
| 2023-11-27 | 2023-11-23 | 0.950 | 8,153,600 | +340,000 | 0.75% | 7,745,920 |
| 2023-11-24 | 2023-11-22 | 0.870 | 7,813,600 | +36,000 | 0.72% | 6,797,832 |
| 2023-11-23 | 2023-11-21 | 0.700 | 7,777,600 | +508,000 | 0.72% | 5,444,320 |
| 2023-11-21 | 2023-11-17 | 0.700 | 7,269,600 | -612,000 | 0.67% | 5,088,720 |
| 2023-11-20 | 2023-11-16 | 0.740 | 7,881,600 | +844,000 | 0.73% | 5,832,384 |
| 2023-11-17 | 2023-11-15 | 0.730 | 7,037,600 | +216,000 | 0.65% | 5,137,448 |
| 2023-11-16 | 2023-11-14 | 0.730 | 6,821,600 | +160,000 | 0.63% | 4,979,768 |
| 2023-11-15 | 2023-11-13 | 0.770 | 6,661,600 | +4,000 | 0.62% | 5,129,432 |
| 2023-11-14 | 2023-11-10 | 0.820 | 6,657,600 | +432,000 | 0.62% | 5,459,232 |
| 2023-11-13 | 2023-11-09 | 0.820 | 6,225,600 | +224,000 | 0.58% | 5,104,992 |
| 2023-11-10 | 2023-11-08 | 0.820 | 6,001,600 | +648,000 | 0.56% | 4,921,312 |
| 2023-11-09 | 2023-11-07 | 0.900 | 5,353,600 | -24,000 | 0.50% | 4,818,240 |
| 2023-11-08 | 2023-11-06 | 0.860 | 5,377,600 | -992,000 | 0.50% | 4,624,736 |
| 2023-11-07 | 2023-11-03 | 0.900 | 6,369,600 | -92,000 | 0.59% | 5,732,640 |
| 2023-11-06 | 2023-11-02 | 0.880 | 6,461,600 | +472,000 | 0.60% | 5,686,208 |
| 2023-11-03 | 2023-11-01 | 0.900 | 5,989,600 | +4,000 | 0.55% | 5,390,640 |
| 2023-11-02 | 2023-10-31 | 0.930 | 5,985,600 | -356,000 | 0.55% | 5,566,608 |
| 2023-11-01 | 2023-10-30 | 0.940 | 6,341,600 | +1,432,000 | 0.59% | 5,961,104 |
| 2023-10-31 | 2023-10-27 | 0.900 | 4,909,600 | -84,000 | 0.45% | 4,418,640 |
| 2023-10-30 | 2023-10-26 | 0.920 | 4,993,600 | -744,000 | 0.46% | 4,594,112 |
| 2023-10-27 | 2023-10-25 | 0.930 | 5,737,600 | -340,000 | 0.53% | 5,335,968 |
| 2023-10-26 | 2023-10-24 | 0.960 | 6,077,600 | +468,000 | 0.56% | 5,834,496 |
| 2023-10-25 | 2023-10-20 | 0.940 | 5,609,600 | -104,000 | 0.52% | 5,273,024 |
| 2023-10-24 | 2023-10-19 | 0.950 | 5,713,600 | -16,000 | 0.53% | 5,427,920 |
| 2023-10-20 | 2023-10-18 | 0.940 | 5,729,600 | -272,000 | 0.53% | 5,385,824 |
| 2023-10-19 | 2023-10-17 | 0.930 | 6,001,600 | -544,000 | 0.56% | 5,581,488 |
| 2023-10-18 | 2023-10-16 | 0.990 | 6,545,600 | -192,000 | 0.61% | 6,480,144 |
| 2023-10-17 | 2023-10-13 | 0.940 | 6,737,600 | +240,000 | 0.62% | 6,333,344 |
| 2023-10-16 | 2023-10-12 | 0.960 | 6,497,600 | -172,000 | 0.60% | 6,237,696 |
| 2023-10-13 | 2023-10-11 | 0.950 | 6,669,600 | +592,000 | 0.62% | 6,336,120 |
| 2023-10-12 | 2023-10-10 | 0.980 | 6,077,600 | +720,000 | 0.56% | 5,956,048 |
| 2023-10-11 | 2023-10-09 | 0.960 | 5,357,600 | +176,000 | 0.50% | 5,143,296 |
| 2023-10-10 | 2023-10-06 | 0.970 | 5,181,600 | +92,000 | 0.48% | 5,026,152 |
| 2023-10-09 | 2023-10-05 | 0.980 | 5,089,600 | -48,000 | 0.47% | 4,987,808 |
| 2023-10-05 | 2023-10-03 | 0.990 | 5,137,600 | -256,000 | 0.48% | 5,086,224 |
| 2023-10-04 | 2023-09-29 | 1.040 | 5,393,600 | +44,000 | 0.50% | 5,609,344 |
| 2023-10-03 | 2023-09-28 | 1.010 | 5,349,600 | +4,000 | 0.50% | 5,403,096 |
| 2023-09-29 | 2023-09-27 | 1.030 | 5,345,600 | +76,000 | 0.49% | 5,505,968 |
| 2023-09-28 | 2023-09-26 | 1.000 | 5,269,600 | +356,000 | 0.49% | 5,269,600 |
| 2023-09-27 | 2023-09-25 | 0.950 | 4,913,600 | +8,000 | 0.45% | 4,667,920 |
| 2023-09-26 | 2023-09-22 | 0.970 | 4,905,600 | +352,000 | 0.45% | 4,758,432 |
| 2023-09-25 | 2023-09-21 | 0.940 | 4,553,600 | +40,000 | 0.42% | 4,280,384 |
| 2023-09-22 | 2023-09-20 | 0.960 | 4,513,600 | +304,000 | 0.42% | 4,333,056 |
| 2023-09-21 | 2023-09-19 | 0.920 | 4,209,600 | +12,000 | 0.39% | 3,872,832 |
| 2023-09-19 | 2023-09-15 | 0.930 | 4,197,600 | +60,000 | 0.39% | 3,903,768 |
| 2023-09-18 | 2023-09-14 | 0.920 | 4,137,600 | +60,000 | 0.38% | 3,806,592 |
| 2023-09-15 | 2023-09-13 | 0.930 | 4,077,600 | +12,000 | 0.38% | 3,792,168 |
| 2023-09-14 | 2023-09-12 | 0.940 | 4,065,600 | -80,000 | 0.38% | 3,821,664 |
| 2023-09-13 | 2023-09-11 | 0.990 | 4,145,600 | -84,000 | 0.38% | 4,104,144 |
| 2023-09-12 | 2023-09-07 | 0.980 | 4,229,600 | +32,000 | 0.39% | 4,145,008 |
| 2023-09-11 | 2023-09-06 | 1.000 | 4,197,600 | +792,000 | 0.39% | 4,197,600 |
| 2023-09-07 | 2023-09-05 | 0.900 | 3,405,600 | +112,000 | 0.32% | 3,065,040 |
| 2023-09-06 | 2023-09-04 | 0.920 | 3,293,600 | +112,000 | 0.30% | 3,030,112 |
| 2023-09-05 | 2023-08-31 | 0.920 | 3,181,600 | +52,000 | 0.29% | 2,927,072 |
| 2023-09-04 | 2023-08-30 | 0.970 | 3,129,600 | +68,000 | 0.29% | 3,035,712 |
| 2023-08-31 | 2023-08-29 | 0.970 | 3,061,600 | +380,000 | 0.28% | 2,969,752 |
| 2023-08-29 | 2023-08-25 | 0.960 | 2,681,600 | +108,000 | 0.37% | 2,574,336 |
| 2023-08-28 | 2023-08-24 | 1.000 | 2,573,600 | +292,000 | 0.36% | 2,573,600 |
| 2023-08-25 | 2023-08-23 | 1.100 | 2,281,600 | +496,000 | 0.32% | 2,509,760 |
| 2023-08-24 | 2023-08-22 | 1.080 | 1,785,600 | +144,000 | 0.25% | 1,928,448 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,641,600 | +172,000 | 0.23% | 1,592,352 |
| 2023-08-22 | 2023-08-18 | 0.890 | 1,469,600 | +200,000 | 0.20% | 1,307,944 |
| 2023-08-21 | 2023-08-17 | 0.820 | 1,269,600 | +80,000 | 0.18% | 1,041,072 |
| 2023-08-18 | 2023-08-16 | 0.760 | 1,189,600 | -40,000 | 0.17% | 904,096 |
| 2023-08-17 | 2023-08-15 | 0.740 | 1,229,600 | +128,000 | 0.17% | 909,904 |
| 2023-08-15 | 2023-08-11 | 0.710 | 1,101,600 | -12,000 | 0.15% | 782,136 |
| 2023-08-14 | 2023-08-10 | 0.670 | 1,113,600 | +60,000 | 0.15% | 746,112 |
| 2023-08-11 | 2023-08-09 | 0.690 | 1,053,600 | +52,000 | 0.15% | 726,984 |
| 2023-08-10 | 2023-08-08 | 0.690 | 1,001,600 | +60,000 | 0.14% | 691,104 |
| 2023-08-09 | 2023-08-07 | 0.710 | 941,600 | -8,000 | 0.13% | 668,536 |
| 2023-08-08 | 2023-08-04 | 0.730 | 949,600 | -12,000 | 0.13% | 693,208 |
| 2023-08-04 | 2023-08-02 | 0.720 | 961,600 | +68,000 | 0.13% | 692,352 |
| 2023-08-03 | 2023-08-01 | 0.710 | 893,600 | +104,000 | 0.12% | 634,456 |
| 2023-08-02 | 2023-07-31 | 0.710 | 789,600 | -4,000 | 0.11% | 560,616 |
| 2023-07-31 | 2023-07-27 | 0.690 | 793,600 | -4,000 | 0.11% | 547,584 |
| 2023-07-28 | 2023-07-26 | 0.670 | 797,600 | +56,000 | 0.11% | 534,392 |
| 2023-07-27 | 2023-07-25 | 0.670 | 741,600 | +120,000 | 0.10% | 496,872 |
| 2023-07-26 | 2023-07-24 | 0.660 | 621,600 | +32,000 | 0.09% | 410,256 |
| 2023-07-21 | 2023-07-19 | 0.650 | 589,600 | -56,000 | 0.08% | 383,240 |
| 2023-07-20 | 2023-07-18 | 0.660 | 645,600 | +32,000 | 0.09% | 426,096 |
| 2023-07-18 | 2023-07-13 | 0.670 | 613,600 | -24,000 | 0.09% | 411,112 |
| 2023-07-14 | 2023-07-12 | 0.660 | 637,600 | +64,000 | 0.09% | 420,816 |
| 2023-07-13 | 2023-07-11 | 0.680 | 573,600 | -48,000 | 0.08% | 390,048 |
| 2023-07-12 | 2023-07-10 | 0.650 | 621,600 | +48,000 | 0.09% | 404,040 |
| 2023-07-11 | 2023-07-07 | 0.640 | 573,600 | -44,000 | 0.08% | 367,104 |
| 2023-07-10 | 2023-07-06 | 0.640 | 617,600 | +12,000 | 0.09% | 395,264 |
| 2023-07-07 | 2023-07-05 | 0.620 | 605,600 | +4,000 | 0.08% | 375,472 |
| 2023-07-06 | 2023-07-04 | 0.590 | 601,600 | -20,000 | 0.08% | 354,944 |
| 2023-07-05 | 2023-07-03 | 0.600 | 621,600 | +112,000 | 0.09% | 372,960 |
| 2023-06-30 | 2023-06-28 | 0.570 | 509,600 | -44,000 | 0.07% | 290,472 |
| 2023-06-29 | 2023-06-27 | 0.560 | 553,600 | +44,000 | 0.08% | 310,016 |
| 2023-06-28 | 2023-06-26 | 0.550 | 509,600 | +8,000 | 0.07% | 280,280 |
| 2023-06-26 | 2023-06-21 | 0.550 | 501,600 | -112,000 | 0.07% | 275,880 |
| 2023-06-23 | 2023-06-20 | 0.510 | 613,600 | +68,000 | 0.09% | 312,936 |
| 2023-06-21 | 2023-06-19 | 0.530 | 545,600 | -12,000 | 0.08% | 289,168 |
| 2023-06-20 | 2023-06-16 | 0.530 | 557,600 | +52,000 | 0.08% | 295,528 |
| 2023-06-19 | 2023-06-15 | 0.530 | 505,600 | -4,000 | 0.07% | 267,968 |
| 2023-06-16 | 2023-06-14 | 0.520 | 509,600 | +144,000 | 0.07% | 264,992 |
| 2023-06-15 | 2023-06-13 | 0.560 | 365,600 | -4,000 | 0.05% | 204,736 |
| 2023-06-14 | 2023-06-12 | 0.520 | 369,600 | +144,000 | 0.05% | 192,192 |
| 2023-06-09 | 2023-06-07 | 0.510 | 225,600 | +16,000 | 0.03% | 115,056 |
| 2023-06-08 | 2023-06-06 | 0.510 | 209,600 | +68,000 | 0.03% | 106,896 |
| 2023-06-02 | 2023-05-31 | 0.500 | 141,600 | -8,000 | 0.02% | 70,800 |
| 2023-06-01 | 2023-05-30 | 0.500 | 149,600 | +12,000 | 0.02% | 74,800 |
| 2023-05-31 | 2023-05-29 | 0.510 | 137,600 | +32,000 | 0.02% | 70,176 |
| 2023-05-29 | 2023-05-24 | 0.530 | 105,600 | +8,000 | 0.01% | 55,968 |
| 2023-05-25 | 2023-05-23 | 0.520 | 97,600 | -20,000 | 0.01% | 50,752 |
| 2023-05-24 | 2023-05-22 | 0.510 | 117,600 | +4,000 | 0.02% | 59,976 |
| 2023-05-23 | 2023-05-19 | 0.510 | 113,600 | +16,000 | 0.02% | 57,936 |
| 2023-05-10 | 2023-05-08 | 0.510 | 97,600 | -12,000 | 0.01% | 49,776 |
| 2023-05-08 | 2023-05-04 | 0.510 | 109,600 | +12,000 | 0.02% | 55,896 |
| 2023-05-04 | 2023-05-02 | 0.460 | 97,600 | -52,000 | 0.01% | 44,896 |
| 2023-05-03 | 2023-04-28 | 0.440 | 149,600 | +64,000 | 0.02% | 65,824 |
| 2023-05-02 | 2023-04-27 | 0.455 | 85,600 | +52,000 | 0.01% | 38,948 |
| 2023-04-28 | 2023-04-26 | 0.455 | 33,600 | +32,000 | 0.00% | 15,288 |
| 2023-04-27 | 2023-04-25 | 0.450 | 1,600 | -44,000 | 0.00% | 720 |
| 2023-04-26 | 2023-04-24 | 0.435 | 45,600 | +44,000 | 0.01% | 19,836 |
| 2022-08-11 | 2022-08-09 | 0.580 | 1,600 | -2,000 | 0.00% | 928 |
| 2022-08-09 | 2022-08-05 | 0.580 | 3,600 | -2,000 | 0.00% | 2,088 |
| 2022-08-08 | 2022-08-04 | 0.640 | 5,600 | +4,000 | 0.00% | 3,584 |
| 2022-06-10 | 2022-06-08 | 0.650 | 1,600 | -10,000 | 0.00% | 1,040 |
| 2022-06-09 | 2022-06-07 | 0.650 | 11,600 | +10,000 | 0.00% | 7,540 |
| 2021-04-30 | 2021-04-28 | 0.700 | 1,600 | -4,000 | 0.00% | 1,120 |
| 2021-04-29 | 2021-04-27 | 0.710 | 5,600 | +4,000 | 0.00% | 3,976 |
| 2021-04-20 | 2021-04-16 | 0.700 | 1,600 | -20,000 | 0.00% | 1,120 |
| 2021-04-19 | 2021-04-15 | 0.710 | 21,600 | +20,000 | 0.00% | 15,336 |
| 2020-10-09 | 2020-10-07 | 0.580 | 1,600 | -6,000 | 0.00% | 928 |
| 2020-10-06 | 2020-09-30 | 0.640 | 7,600 | -6,000 | 0.00% | 4,864 |
| 2020-10-05 | 2020-09-29 | 0.610 | 13,600 | +12,000 | 0.00% | 8,296 |
| 2019-11-26 | 2019-11-22 | 0.870 | 1,600 | -6,000 | 0.00% | 1,392 |
| 2019-11-25 | 2019-11-21 | 0.870 | 7,600 | +6,000 | 0.00% | 6,612 |
| 2019-11-20 | 2019-11-18 | 1.390 | 1,600 | -4,000 | 0.00% | 2,224 |
| 2019-11-19 | 2019-11-15 | 1.550 | 5,600 | +4,000 | 0.00% | 8,680 |
| 2019-11-12 | 2019-11-08 | 1.740 | 1,600 | -16,000 | 0.00% | 2,784 |
| 2019-11-11 | 2019-11-07 | 1.700 | 17,600 | +16,000 | 0.00% | 29,920 |
| 2019-11-07 | 2019-11-05 | 1.790 | 1,600 | -2,000 | 0.00% | 2,864 |
| 2019-11-06 | 2019-11-04 | 1.800 | 3,600 | +2,000 | 0.00% | 6,480 |
| 2019-10-31 | 2019-10-29 | 1.820 | 1,600 | -10,000 | 0.00% | 2,912 |
| 2019-10-30 | 2019-10-28 | 1.760 | 11,600 | +10,000 | 0.00% | 20,416 |
| 2019-10-24 | 2019-10-22 | 1.840 | 1,600 | -2,000 | 0.00% | 2,944 |
| 2019-10-23 | 2019-10-21 | 1.780 | 3,600 | +2,000 | 0.00% | 6,408 |
| 2019-10-09 | 2019-10-04 | 1.920 | 1,600 | -8,000 | 0.00% | 3,072 |
| 2019-10-08 | 2019-10-03 | 1.900 | 9,600 | +8,000 | 0.00% | 18,240 |
| 2019-04-30 | 2019-04-26 | 1.280 | 1,600 | -20,000 | 0.00% | 2,048 |
| 2019-04-18 | 2019-04-16 | 1.890 | 21,600 | -6,000 | 0.00% | 40,824 |
| 2019-04-17 | 2019-04-15 | 1.850 | 27,600 | +6,000 | 0.01% | 51,060 |
| 2019-03-04 | 2019-02-28 | 2.000 | 21,600 | -8,000 | 0.00% | 43,200 |
| 2019-02-15 | 2019-02-13 | 2.000 | 29,600 | -10,000 | 0.01% | 59,200 |
| 2018-12-28 | 2018-12-24 | 2.060 | 39,600 | +20,000 | 0.01% | 81,576 |
| 2018-12-21 | 2018-12-19 | 2.020 | 19,600 | +8,000 | 0.00% | 39,592 |
| 2018-12-13 | 2018-12-11 | 2.050 | 11,600 | -40,000 | 0.00% | 23,780 |
| 2018-12-11 | 2018-12-07 | 1.910 | 51,600 | +40,000 | 0.01% | 98,556 |
| 2018-09-14 | 2018-09-12 | 2.500 | 11,600 | -38,000 | 0.00% | 29,000 |
| 2018-09-06 | 2018-09-04 | 2.400 | 49,600 | +12,000 | 0.01% | 119,040 |
| 2018-09-04 | 2018-08-31 | 2.370 | 37,600 | +16,000 | 0.01% | 89,112 |
| 2018-09-03 | 2018-08-30 | 2.500 | 21,600 | -6,000 | 0.00% | 54,000 |
| 2018-08-31 | 2018-08-29 | 2.550 | 27,600 | -6,000 | 0.01% | 70,380 |
| 2018-08-29 | 2018-08-27 | 2.440 | 33,600 | +20,000 | 0.01% | 81,984 |
| 2018-08-28 | 2018-08-24 | 2.450 | 13,600 | -4,000 | 0.00% | 33,320 |
| 2018-08-27 | 2018-08-23 | 2.450 | 17,600 | +2,000 | 0.00% | 43,120 |
| 2018-08-24 | 2018-08-22 | 2.550 | 15,600 | -2,000 | 0.00% | 39,780 |
| 2018-08-22 | 2018-08-20 | 2.480 | 17,600 | +6,000 | 0.00% | 43,648 |
| 2018-08-21 | 2018-08-17 | 2.550 | 11,600 | -6,000 | 0.00% | 29,580 |
| 2018-08-20 | 2018-08-16 | 2.500 | 17,600 | -6,000 | 0.00% | 44,000 |
| 2018-08-17 | 2018-08-15 | 2.490 | 23,600 | -92,000 | 0.00% | 58,764 |
| 2018-08-16 | 2018-08-14 | 2.550 | 115,600 | -2,000 | 0.02% | 294,780 |
| 2018-08-15 | 2018-08-13 | 2.550 | 117,600 | +106,000 | 0.02% | 299,880 |
| 2018-08-14 | 2018-08-10 | 2.490 | 11,600 | -6,000 | 0.00% | 28,884 |
| 2018-08-13 | 2018-08-09 | 2.500 | 17,600 | -94,000 | 0.00% | 44,000 |
| 2018-08-10 | 2018-08-08 | 2.480 | 111,600 | -2,000 | 0.02% | 276,768 |
| 2018-08-09 | 2018-08-07 | 2.390 | 113,600 | +22,000 | 0.02% | 271,504 |
| 2018-08-08 | 2018-08-06 | 2.390 | 91,600 | +78,000 | 0.02% | 218,924 |
| 2018-08-07 | 2018-08-03 | 2.400 | 13,600 | -2,000 | 0.00% | 32,640 |
| 2018-08-03 | 2018-08-01 | 2.440 | 15,600 | -6,000 | 0.00% | 38,064 |
| 2018-08-02 | 2018-07-31 | 2.430 | 21,600 | -52,000 | 0.00% | 52,488 |
| 2018-08-01 | 2018-07-30 | 2.390 | 73,600 | +62,000 | 0.01% | 175,904 |
| 2018-07-30 | 2018-07-26 | 2.600 | 11,600 | -80,000 | 0.00% | 30,160 |
| 2018-07-27 | 2018-07-25 | 2.370 | 91,600 | -60,000 | 0.02% | 217,092 |
| 2018-07-26 | 2018-07-24 | 2.380 | 151,600 | +34,000 | 0.03% | 360,808 |
| 2018-07-25 | 2018-07-23 | 2.360 | 117,600 | +62,000 | 0.02% | 277,536 |
| 2018-07-24 | 2018-07-20 | 2.320 | 55,600 | -100,000 | 0.01% | 128,992 |
| 2018-07-23 | 2018-07-19 | 2.380 | 155,600 | +64,000 | 0.03% | 370,328 |
| 2018-07-20 | 2018-07-18 | 2.400 | 91,600 | -46,000 | 0.02% | 219,840 |
| 2018-07-19 | 2018-07-17 | 2.380 | 137,600 | +40,000 | 0.03% | 327,488 |
| 2018-07-18 | 2018-07-16 | 2.410 | 97,600 | +86,000 | 0.02% | 235,216 |
| 2018-07-16 | 2018-07-12 | 2.420 | 11,600 | -30,000 | 0.00% | 28,072 |
| 2018-07-13 | 2018-07-11 | 2.420 | 41,600 | +24,000 | 0.01% | 100,672 |
| 2018-07-12 | 2018-07-10 | 2.400 | 17,600 | -60,000 | 0.00% | 42,240 |
| 2018-07-11 | 2018-07-09 | 2.420 | 77,600 | +66,000 | 0.02% | 187,792 |
| 2018-07-06 | 2018-07-04 | 2.480 | 11,600 | -44,000 | 0.00% | 28,768 |
| 2018-07-05 | 2018-07-03 | 2.550 | 55,600 | +18,000 | 0.01% | 141,780 |
| 2018-06-29 | 2018-06-27 | 2.550 | 37,600 | +26,000 | 0.01% | 95,880 |
| 2018-06-25 | 2018-06-21 | 2.460 | 11,600 | -6,000 | 0.00% | 28,536 |
| 2018-06-21 | 2018-06-19 | 2.450 | 17,600 | +10,000 | 0.00% | 43,120 |
| 2018-06-20 | 2018-06-15 | 2.500 | 7,600 | -10,000 | 0.00% | 19,000 |
| 2018-06-19 | 2018-06-14 | 2.550 | 17,600 | -4,000 | 0.00% | 44,880 |
| 2018-06-15 | 2018-06-13 | 2.500 | 21,600 | +20,000 | 0.01% | 54,000 |
| 2018-06-14 | 2018-06-12 | 2.550 | 1,600 | -2,000 | 0.00% | 4,080 |
| 2018-06-13 | 2018-06-11 | 2.550 | 3,600 | -2,000 | 0.00% | 9,180 |
| 2018-06-12 | 2018-06-08 | 2.550 | 5,600 | -20,000 | 0.00% | 14,280 |
| 2018-06-11 | 2018-06-07 | 2.550 | 25,600 | -36,000 | 0.01% | 65,280 |
| 2018-06-08 | 2018-06-06 | 2.500 | 61,600 | +10,000 | 0.01% | 154,000 |
| 2018-06-07 | 2018-06-05 | 2.550 | 51,600 | -86,000 | 0.01% | 131,580 |
| 2018-06-06 | 2018-06-04 | 2.500 | 137,600 | +86,000 | 0.03% | 344,000 |
| 2018-06-04 | 2018-05-31 | 2.500 | 51,600 | -140,000 | 0.01% | 129,000 |
| 2018-06-01 | 2018-05-30 | 2.450 | 191,600 | -80,000 | 0.05% | 469,420 |
| 2018-05-31 | 2018-05-29 | 2.490 | 271,600 | +132,000 | 0.06% | 676,284 |
| 2018-05-30 | 2018-05-28 | 2.500 | 139,600 | +98,000 | 0.03% | 349,000 |
| 2018-05-29 | 2018-05-25 | 2.460 | 41,600 | -92,000 | 0.01% | 102,336 |
| 2018-05-25 | 2018-05-23 | 2.450 | 133,600 | +60,000 | 0.03% | 327,320 |
| 2018-05-24 | 2018-05-21 | 2.450 | 73,600 | +52,000 | 0.02% | 180,320 |
| 2018-05-23 | 2018-05-18 | 2.420 | 21,600 | -72,000 | 0.01% | 52,272 |
| 2018-05-21 | 2018-05-17 | 2.500 | 93,600 | +64,000 | 0.02% | 234,000 |
| 2018-05-17 | 2018-05-15 | 2.500 | 29,600 | -76,000 | 0.01% | 74,000 |
| 2018-05-16 | 2018-05-14 | 2.390 | 105,600 | +84,000 | 0.02% | 252,384 |
| 2018-05-11 | 2018-05-09 | 2.240 | 21,600 | -4,000 | 0.01% | 48,384 |
| 2018-05-08 | 2018-05-04 | 2.450 | 25,600 | -38,000 | 0.01% | 62,720 |
| 2018-05-07 | 2018-05-03 | 2.450 | 63,600 | +2,000 | 0.01% | 155,820 |
| 2018-05-03 | 2018-04-30 | 2.500 | 61,600 | -110,000 | 0.01% | 154,000 |
| 2018-04-30 | 2018-04-26 | 2.460 | 171,600 | -38,000 | 0.04% | 422,136 |
| 2018-04-27 | 2018-04-25 | 2.600 | 209,600 | -8,000 | 0.05% | 544,960 |
| 2018-04-26 | 2018-04-24 | 2.550 | 217,600 | -20,000 | 0.05% | 554,880 |
| 2018-04-23 | 2018-04-19 | 2.460 | 237,600 | -6,000 | 0.06% | 584,496 |
| 2018-04-20 | 2018-04-18 | 2.340 | 243,600 | -12,000 | 0.06% | 570,024 |
| 2018-04-19 | 2018-04-17 | 2.500 | 255,600 | +32,000 | 0.06% | 639,000 |
| 2018-04-18 | 2018-04-16 | 2.550 | 223,600 | -18,000 | 0.06% | 570,180 |
| 2018-04-17 | 2018-04-13 | 2.500 | 241,600 | -18,000 | 0.06% | 604,000 |
| 2018-04-16 | 2018-04-12 | 2.500 | 259,600 | -42,000 | 0.07% | 649,000 |
| 2018-04-13 | 2018-04-11 | 2.600 | 301,600 | +16,000 | 0.08% | 784,160 |
| 2018-04-12 | 2018-04-10 | 2.500 | 285,600 | +212,000 | 0.08% | 714,000 |
| 2018-04-11 | 2018-04-09 | 2.600 | 73,600 | +26,000 | 0.02% | 191,360 |
| 2018-04-10 | 2018-04-06 | 2.750 | 47,600 | +26,000 | 0.01% | 130,900 |
| 2018-04-04 | 2018-03-29 | 2.750 | 21,600 | +20,000 | 0.01% | 59,400 |
| 2018-03-28 | 2018-03-26 | 2.700 | 1,600 | -68,000 | 0.00% | 4,320 |
| 2018-03-27 | 2018-03-23 | 2.400 | 69,600 | +2,000 | 0.02% | 167,040 |
| 2018-03-26 | 2018-03-22 | 2.700 | 67,600 | -14,000 | 0.02% | 182,520 |
| 2018-03-23 | 2018-03-21 | 2.850 | 81,600 | +80,000 | 0.02% | 232,560 |
| 2018-03-21 | 2018-03-19 | 2.900 | 1,600 | -20,000 | 0.00% | 4,640 |
| 2017-12-14 | 2017-12-12 | 1.800 | 21,600 | -30,000 | 0.01% | 38,880 |
| 2017-08-09 | 2017-08-07 | 1.480 | 51,600 | -4,000 | 0.02% | 76,368 |
| 2017-08-08 | 2017-08-04 | 1.500 | 55,600 | +4,000 | 0.02% | 83,400 |
| 2017-08-03 | 2017-08-01 | 1.680 | 51,600 | -24,000 | 0.02% | 86,688 |
| 2017-07-19 | 2017-07-17 | 1.840 | 75,600 | +26,000 | 0.02% | 139,104 |
| 2017-06-29 | 2017-06-27 | 1.890 | 49,600 | -8,000 | 0.02% | 93,744 |
| 2017-06-28 | 2017-06-26 | 2.110 | 57,600 | +8,000 | 0.02% | 121,536 |
| 2017-06-05 | 2017-06-01 | 2.310 | 49,600 | +8,000 | 0.02% | 114,576 |
| 2017-05-22 | 2017-05-18 | 2.220 | 41,600 | -6,000 | 0.01% | 92,352 |
| 2017-05-19 | 2017-05-17 | 2.390 | 47,600 | -4,000 | 0.02% | 113,764 |
| 2017-05-18 | 2017-05-16 | 2.500 | 51,600 | -26,000 | 0.02% | 129,000 |
| 2017-05-11 | 2017-05-09 | 2.550 | 77,600 | -20,000 | 0.03% | 197,880 |
| 2017-05-08 | 2017-05-04 | 2.310 | 97,600 | -10,000 | 0.03% | 225,456 |
| 2017-05-05 | 2017-05-02 | 2.300 | 107,600 | +86,000 | 0.04% | 247,480 |
| 2017-04-20 | 2017-04-18 | 2.330 | 21,600 | -20,000 | 0.01% | 50,328 |
| 2017-04-19 | 2017-04-13 | 2.340 | 41,600 | +22,000 | 0.01% | 97,344 |
| 2017-04-18 | 2017-04-12 | 2.240 | 19,600 | +12,000 | 0.01% | 43,904 |
| 2017-04-13 | 2017-04-11 | 2.430 | 7,600 | +4,000 | 0.00% | 18,468 |
| 2017-04-12 | 2017-04-10 | 2.500 | 3,600 | -4,000 | 0.00% | 9,000 |
| 2017-04-11 | 2017-04-07 | 2.400 | 7,600 | +6,000 | 0.00% | 18,240 |
| 2017-04-07 | 2017-04-05 | 2.150 | 1,600 | -58,000 | 0.00% | 3,440 |
| 2017-03-30 | 2017-03-28 | 2.030 | 59,600 | +38,000 | 0.02% | 120,988 |
| 2017-03-29 | 2017-03-27 | 2.190 | 21,600 | +20,000 | 0.01% | 47,304 |
| 2017-01-05 | 2017-01-03 | 1.360 | 1,600 | -2,000 | 0.00% | 2,176 |
| 2017-01-04 | 2016-12-30 | 1.290 | 3,600 | +2,000 | 0.00% | 4,644 |
| 2016-12-21 | 2016-12-19 | 1.200 | 1,600 | +900 | 0.00% | 1,920 |
| 2016-11-10 | 2016-11-08 | 1.400 | 700 | -1,500 | 0.00% | 980 |
| 2015-12-07 | 2015-12-03 | 2.420 | 2,200 | -10,000 | 0.00% | 5,324 |
| 2015-12-04 | 2015-12-02 | 2.480 | 12,200 | -22,000 | 0.00% | 30,256 |
| 2015-12-03 | 2015-12-01 | 2.500 | 34,200 | +2,000 | 0.01% | 85,500 |
| 2015-12-02 | 2015-11-30 | 2.550 | 32,200 | +20,000 | 0.01% | 82,110 |
| 2015-11-30 | 2015-11-26 | 2.600 | 12,200 | -10,000 | 0.00% | 31,720 |
| 2015-11-27 | 2015-11-25 | 2.650 | 22,200 | +20,000 | 0.01% | 58,830 |
| 2015-11-23 | 2015-11-19 | 2.700 | 2,200 | -12,000 | 0.00% | 5,940 |
| 2015-11-20 | 2015-11-18 | 2.700 | 14,200 | +12,000 | 0.01% | 38,340 |
| 2015-11-11 | 2015-11-09 | 2.800 | 2,200 | -12,000 | 0.00% | 6,160 |
| 2015-11-10 | 2015-11-06 | 2.600 | 14,200 | +4,000 | 0.01% | 36,920 |
| 2015-11-09 | 2015-11-05 | 2.600 | 10,200 | +8,000 | 0.00% | 26,520 |
| 2015-11-06 | 2015-11-04 | 2.600 | 2,200 | -6,000 | 0.00% | 5,720 |
| 2015-11-04 | 2015-11-02 | 2.600 | 8,200 | -2,000 | 0.00% | 21,320 |
| 2015-11-03 | 2015-10-30 | 2.600 | 10,200 | -4,000 | 0.00% | 26,520 |
| 2015-10-30 | 2015-10-28 | 2.650 | 14,200 | +8,000 | 0.01% | 37,630 |
| 2015-10-29 | 2015-10-27 | 2.600 | 6,200 | -2,000 | 0.00% | 16,120 |
| 2015-10-27 | 2015-10-23 | 2.700 | 8,200 | -10,000 | 0.00% | 22,140 |
| 2015-10-26 | 2015-10-22 | 2.700 | 18,200 | +6,000 | 0.01% | 49,140 |
| 2015-10-23 | 2015-10-20 | 2.700 | 12,200 | +6,000 | 0.00% | 32,940 |
| 2015-10-20 | 2015-10-16 | 2.750 | 6,200 | +4,000 | 0.00% | 17,050 |
| 2015-10-19 | 2015-10-15 | 3.050 | 2,200 | -2,000 | 0.00% | 6,710 |
| 2015-10-16 | 2015-10-14 | 2.750 | 4,200 | -4,000 | 0.00% | 11,550 |
| 2015-10-14 | 2015-10-12 | 2.700 | 8,200 | -2,000 | 0.00% | 22,140 |
| 2015-10-13 | 2015-10-09 | 2.700 | 10,200 | -2,000 | 0.00% | 27,540 |
| 2015-10-12 | 2015-10-08 | 2.700 | 12,200 | +2,000 | 0.00% | 32,940 |
| 2015-10-09 | 2015-10-07 | 2.700 | 10,200 | +4,000 | 0.00% | 27,540 |
| 2015-10-08 | 2015-10-06 | 2.800 | 6,200 | -2,000 | 0.00% | 17,360 |
| 2015-10-06 | 2015-10-02 | 2.950 | 8,200 | +2,000 | 0.00% | 24,190 |
| 2015-10-05 | 2015-09-30 | 3.200 | 6,200 | -24,000 | 0.00% | 19,840 |
| 2015-10-02 | 2015-09-29 | 2.950 | 30,200 | +22,000 | 0.01% | 89,090 |
| 2015-09-30 | 2015-09-25 | 3.250 | 8,200 | -26,000 | 0.00% | 26,650 |
| 2015-09-29 | 2015-09-24 | 3.600 | 34,200 | +12,000 | 0.01% | 123,120 |
| 2015-09-24 | 2015-09-22 | 3.800 | 22,200 | +20,000 | 0.01% | 84,360 |
| 2015-09-11 | 2015-09-09 | 3.300 | 2,200 | -34,000 | 0.00% | 7,260 |
| 2015-09-10 | 2015-09-08 | 2.500 | 36,200 | +26,000 | 0.02% | 90,500 |
| 2015-09-09 | 2015-09-07 | 2.500 | 10,200 | +8,000 | 0.00% | 25,500 |
| 2015-09-02 | 2015-08-31 | 2.900 | 2,200 | -2,000 | 0.00% | 6,380 |
| 2015-09-01 | 2015-08-28 | 3.000 | 4,200 | +2,000 | 0.00% | 12,600 |
| 2015-08-31 | 2015-08-27 | 3.100 | 2,200 | -4,000 | 0.00% | 6,820 |
| 2015-08-27 | 2015-08-25 | 2.900 | 6,200 | +2,000 | 0.00% | 17,980 |
| 2015-08-26 | 2015-08-24 | 2.950 | 4,200 | +2,000 | 0.00% | 12,390 |
| 2015-08-25 | 2015-08-21 | 3.500 | 2,200 | -2,000 | 0.00% | 7,700 |
| 2015-08-21 | 2015-08-19 | 3.800 | 4,200 | +2,000 | 0.00% | 15,960 |
| 2015-08-19 | 2015-08-17 | 3.900 | 2,200 | -2,000 | 0.00% | 8,580 |
| 2015-08-18 | 2015-08-14 | 3.800 | 4,200 | +2,000 | 0.00% | 15,960 |
| 2015-08-14 | 2015-08-12 | 4.900 | 2,200 | -2,000 | 0.00% | 10,780 |
| 2015-08-13 | 2015-08-11 | 4.250 | 4,200 | +2,000 | 0.00% | 17,850 |
| 2015-08-05 | 2015-08-03 | 3.600 | 2,200 | -8,000 | 0.00% | 7,920 |
| 2015-08-04 | 2015-07-31 | 3.600 | 10,200 | +6,000 | 0.00% | 36,720 |
| 2015-08-03 | 2015-07-30 | 3.600 | 4,200 | +2,000 | 0.00% | 15,120 |
| 2015-07-24 | 2015-07-22 | 3.650 | 2,200 | -8,000 | 0.00% | 8,030 |
| 2015-07-23 | 2015-07-21 | 3.800 | 10,200 | +8,000 | 0.00% | 38,760 |
| 2015-07-21 | 2015-07-17 | 3.000 | 2,200 | -2,000 | 0.00% | 6,600 |
| 2015-07-20 | 2015-07-16 | 2.550 | 4,200 | +2,000 | 0.00% | 10,710 |
| 2015-07-17 | 2015-07-15 | 2.550 | 2,200 | -4,000 | 0.00% | 5,610 |
| 2015-07-16 | 2015-07-14 | 2.600 | 6,200 | +4,000 | 0.00% | 16,120 |
| 2015-07-14 | 2015-07-10 | 2.600 | 2,200 | -4,000 | 0.00% | 5,720 |
| 2015-07-13 | 2015-07-09 | 2.430 | 6,200 | +4,000 | 0.00% | 15,066 |
| 2015-07-08 | 2015-07-06 | 3.200 | 2,200 | -8,000 | 0.00% | 7,040 |
| 2015-07-07 | 2015-07-03 | 3.400 | 10,200 | -8,000 | 0.00% | 34,680 |
| 2015-07-06 | 2015-07-02 | 4.100 | 18,200 | +14,000 | 0.01% | 74,620 |
| 2015-07-03 | 2015-06-30 | 4.250 | 4,200 | +2,000 | 0.00% | 17,850 |
| 2015-06-30 | 2015-06-26 | 4.700 | 2,200 | -26,000 | 0.00% | 10,340 |
| 2015-06-29 | 2015-06-25 | 4.600 | 28,200 | +26,000 | 0.01% | 129,720 |
| 2015-06-26 | 2015-06-24 | 5.200 | 2,200 | -2,000 | 0.00% | 11,440 |
| 2015-06-25 | 2015-06-23 | 4.800 | 4,200 | +2,000 | 0.00% | 20,160 |
| 2015-06-11 | 2015-06-09 | 4.050 | 2,200 | -100,000 | 0.00% | 8,910 |
| 2015-06-10 | 2015-06-08 | 4.400 | 102,200 | -10,000 | 0.05% | 449,680 |
| 2015-06-09 | 2015-06-05 | 3.850 | 112,200 | +10,000 | 0.06% | 431,970 |
| 2015-06-08 | 2015-06-04 | 4.000 | 102,200 | -82,000 | 0.05% | 408,800 |
| 2015-06-05 | 2015-06-03 | 4.400 | 184,200 | -2,000 | 0.09% | 810,480 |
| 2015-06-01 | 2015-05-28 | 4.800 | 186,200 | -4,000 | 0.09% | 893,760 |
| 2015-05-29 | 2015-05-27 | 4.500 | 190,200 | +8,000 | 0.10% | 855,900 |
| 2015-05-27 | 2015-05-22 | 3.400 | 182,200 | -42,000 | 0.09% | 619,480 |
| 2015-05-26 | 2015-05-21 | 3.300 | 224,200 | +2,000 | 0.11% | 739,860 |
| 2015-05-22 | 2015-05-20 | 3.900 | 222,200 | +80,000 | 0.11% | 866,580 |
| 2015-05-21 | 2015-05-19 | 2.550 | 142,200 | +140,000 | 0.07% | 362,610 |
| 2014-10-23 | 2014-10-21 | 1.730 | 2,200 | -19,800 | 0.00% | 3,806 |
| 2014-10-09 | 2014-10-07 | 1.800 | 22,000 | +19,800 | 0.01% | 39,600 |
| 2014-09-24 | 2014-09-22 | 2.000 | 2,200 | -5,000 | 0.00% | 4,400 |
| 2014-09-22 | 2014-09-18 | 2.200 | 7,200 | +4,900 | 0.00% | 15,840 |
| 2014-09-19 | 2014-09-17 | 1.700 | 2,300 | -5,480 | 0.00% | 3,910 |
| 2014-09-12 | 2014-09-10 | 1.500 | 7,780 | +5,480 | 0.00% | 11,670 |
| 2014-09-08 | 2014-09-04 | 1.900 | 2,300 | +100 | 0.00% | 4,370 |
| 2014-09-04 | 2014-09-02 | 1.800 | 2,200 | -9,740 | 0.00% | 3,960 |
| 2014-08-11 | 2014-08-07 | 1.800 | 11,940 | -1,000 | 0.01% | 21,492 |
| 2014-05-30 | 2014-05-28 | 2.000 | 12,940 | +8,240 | 0.01% | 25,880 |
| 2013-12-02 | 2013-11-28 | 2.300 | 4,700 | +1,500 | 0.00% | 10,810 |
| 2013-11-28 | 2013-11-26 | 2.200 | 3,200 | +1,000 | 0.00% | 7,040 |
| 2013-08-05 | 2013-08-01 | 3.200 | 2,200 | +700 | 0.00% | 7,040 |
| 2013-02-01 | 2013-01-30 | 3.000 | 1,500 | -1,040 | 0.00% | 4,500 |
| 2013-01-28 | 2013-01-24 | 3.200 | 2,540 | +1,040 | 0.00% | 8,128 |
| 2012-04-20 | 2012-04-18 | 3.500 | 1,500 | -580 | 0.00% | 5,250 |
| 2012-03-05 | 2012-03-01 | 4.100 | 2,080 | +580 | 0.00% | 8,528 |
| 2012-02-27 | 2012-02-23 | 4.400 | 1,500 | -89,500 | 0.00% | 6,600 |
| 2012-02-23 | 2012-02-21 | 4.200 | 91,000 | +5,920 | 0.07% | 382,200 |
| 2012-02-22 | 2012-02-20 | 4.300 | 85,080 | +83,580 | 0.06% | 365,844 |
| 2009-12-23 | 2009-12-21 | 11.100 | 1,500 | -9,800 | 0.00% | 16,650 |
| 2009-11-26 | 2009-11-24 | 13.700 | 11,300 | +9,800 | 0.02% | 154,810 |
| 2009-10-08 | 2009-10-06 | 12.700 | 1,500 | +500 | 0.00% | 19,050 |
| 2009-09-08 | 2009-09-04 | 13.530 | 1,000 | -183 | 0.00% | 13,530 |
| 2009-08-31 | 2009-08-27 | 14.460 | 1,183 | -3,547 | 0.00% | 17,107 |
| 2009-08-24 | 2009-08-20 | 15.306 | 4,730 | +3,547 | 0.01% | 72,398 |
| 2009-08-19 | 2009-08-17 | 15.391 | 1,183 | -2,365 | 0.00% | 18,207 |
| 2009-08-18 | 2009-08-14 | 16.828 | 3,548 | +2,365 | 0.01% | 59,706 |
| 2009-05-08 | 2009-05-06 | 6.173 | 1,183 | -8,277 | 0.00% | 7,303 |
| 2009-04-29 | 2009-04-27 | 5.497 | 9,460 | +7,095 | 0.02% | 51,998 |
| 2009-04-17 | 2009-04-15 | 6.089 | 2,365 | -5,913 | 0.00% | 14,400 |
| 2009-04-16 | 2009-04-14 | 5.750 | 8,278 | -7,095 | 0.02% | 47,601 |
| 2009-04-06 | 2009-04-02 | 6.089 | 15,373 | +13,008 | 0.03% | 93,600 |
| 2009-03-30 | 2009-03-26 | 5.666 | 2,365 | -10,643 | 0.00% | 13,400 |
| 2009-03-27 | 2009-03-25 | 5.581 | 13,008 | +10,643 | 0.03% | 72,600 |
| 2009-03-26 | 2009-03-24 | 5.666 | 2,365 | -7,095 | 0.00% | 13,400 |
| 2009-03-19 | 2009-03-17 | 5.074 | 9,460 | +7,095 | 0.02% | 47,998 |
| 2009-01-30 | 2009-01-23 | 6.004 | 2,365 | -1,183 | 0.01% | 14,200 |
| 2009-01-29 | 2009-01-22 | 4.313 | 3,548 | +1,183 | 0.01% | 15,302 |
| 2008-07-02 | 2008-06-27 | 15.983 | 2,365 | +2,365 | 0.01% | 37,799 |
| 2008-04-30 | 2008-04-28 | 25.369 | 0 | -1,183 | ||
| 2008-01-23 | 2008-01-21 | 31.289 | 1,183 | -1,892 | 0.01% | 37,014 |
| 2008-01-22 | 2008-01-18 | 32.134 | 3,075 | +710 | 0.02% | 98,813 |
| 2008-01-07 | 2008-01-03 | 35.940 | 2,365 | +2,365 | 0.01% | 84,997 |
| 2008-01-04 | 2008-01-02 | 33.403 | 0 | -1,183 | ||
| 2008-01-03 | 2007-12-31 | 32.134 | 1,183 | +1,183 | 0.01% | 38,015 |
| 2007-11-27 | 2007-11-23 | 40.591 | 0 | -1,183 | ||
| 2007-10-31 | 2007-10-29 | 59.195 | 1,183 | -1,182 | 0.01% | 70,027 |
| 2007-10-18 | 2007-10-16 | 60.886 | 2,365 | +1,182 | 0.02% | 143,995 |
| 2007-10-17 | 2007-10-15 | 65.114 | 1,183 | +1,183 | 0.01% | 77,030 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy