History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.475 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.465 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.495 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.470 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.475 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.410 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.375 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.355 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.860 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.870 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.800 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.840 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.060 0 +0
2024-04-25 2024-04-23 1.060 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.140 0 +0
2024-04-19 2024-04-17 1.190 0 +0
2024-04-18 2024-04-16 1.140 0 +0
2024-04-17 2024-04-15 1.150 0 +0
2024-04-16 2024-04-12 1.150 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.090 0 +0
2024-04-11 2024-04-09 1.090 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.140 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.140 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.220 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.280 0 +0
2024-03-20 2024-03-18 1.190 0 +0
2024-03-19 2024-03-15 1.170 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.160 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.360 0 +0
2024-03-06 2024-03-04 1.290 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.430 0 +0
2024-02-28 2024-02-26 1.310 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.210 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.170 0 +0
2024-02-19 2024-02-15 1.040 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.950 0 +0
2024-02-14 2024-02-07 0.930 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.910 0 +0
2024-01-31 2024-01-29 0.930 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.940 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.940 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.940 0 +0
2024-01-17 2024-01-15 0.940 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.930 0 +0
2024-01-11 2024-01-09 0.950 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.970 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.930 0 +0
2024-01-04 2024-01-02 0.980 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.980 0 +0
2023-12-27 2023-12-21 0.970 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.860 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.860 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.900 0 +0
2023-12-07 2023-12-05 0.870 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.940 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.740 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.730 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.900 0 +0
2023-10-30 2023-10-26 0.920 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.940 0 +0
2023-10-19 2023-10-17 0.930 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.970 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.020 0 +0
2023-10-05 2023-10-03 0.990 0 +0
2023-10-04 2023-09-29 1.040 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.960 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.920 0 +0
2023-09-15 2023-09-13 0.930 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.920 0 +0
2023-09-05 2023-08-31 0.920 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.970 0 +0
2023-08-30 2023-08-28 0.990 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.820 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.690 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.710 0 +0
2023-08-08 2023-08-04 0.730 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.710 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.640 0 +0
2023-07-10 2023-07-06 0.640 0 +0
2023-07-07 2023-07-05 0.620 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.590 0 +0
2023-06-30 2023-06-28 0.570 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.510 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.510 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.510 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.475 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.445 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.740 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.780 0 +0
2023-03-24 2023-03-22 0.860 0 +0
2023-03-23 2023-03-21 0.870 0 +0
2023-03-22 2023-03-20 0.850 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.930 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.150 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.240 0 +0
2023-02-22 2023-02-20 1.310 0 +0
2023-02-21 2023-02-17 1.320 0 +0
2023-02-20 2023-02-16 1.480 0 +0
2023-02-17 2023-02-15 1.480 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.560 0 +0
2023-02-14 2023-02-10 1.520 0 +0
2023-02-13 2023-02-09 1.480 0 +0
2023-02-10 2023-02-08 1.410 0 +0
2023-02-09 2023-02-07 1.240 0 +0
2023-02-08 2023-02-06 1.250 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.070 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 0.940 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.910 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.820 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.780 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.740 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.820 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.820 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.780 0 +0
2022-12-06 2022-12-02 0.770 0 +0
2022-12-05 2022-12-01 0.760 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.435 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.360 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.345 0 +0
2022-11-04 2022-11-02 0.345 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.420 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.325 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.540 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.620 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.560 0 +0
2022-09-01 2022-08-30 0.620 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.770 0 +0
2022-08-01 2022-07-28 0.770 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.860 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.800 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.800 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.800 0 +0
2022-07-06 2022-07-04 0.790 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.790 0 +0
2022-06-30 2022-06-28 0.800 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.800 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.770 0 +0
2022-06-20 2022-06-16 0.780 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.600 0 +0
2022-06-06 2022-06-01 0.580 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.590 0 +0
2022-05-31 2022-05-27 0.540 0 +0
2022-05-30 2022-05-26 0.530 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.550 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.530 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.570 0 +0
2022-05-18 2022-05-16 0.560 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.540 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.590 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.530 0 +0
2022-04-20 2022-04-14 0.480 0 +0
2022-04-19 2022-04-13 0.500 0 +0
2022-04-14 2022-04-12 0.540 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.480 0 +0
2022-04-07 2022-04-04 0.540 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.550 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.420 0 +0
2022-03-22 2022-03-18 0.420 0 +0
2022-03-21 2022-03-17 0.420 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.510 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.570 0 +0
2022-03-14 2022-03-10 0.570 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.570 0 +0
2022-03-09 2022-03-07 0.490 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.540 0 +0
2022-03-04 2022-03-02 0.540 0 +0
2022-03-03 2022-03-01 0.540 0 +0
2022-03-02 2022-02-28 0.540 0 +0
2022-03-01 2022-02-25 0.540 0 +0
2022-02-28 2022-02-24 0.540 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.590 0 +0
2022-02-22 2022-02-18 0.530 0 +0
2022-02-21 2022-02-17 0.530 0 +0
2022-02-18 2022-02-16 0.550 0 +0
2022-02-17 2022-02-15 0.550 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.530 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.500 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.510 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.540 0 +0
2022-01-21 2022-01-19 0.540 0 +0
2022-01-20 2022-01-18 0.540 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.550 0 +0
2022-01-17 2022-01-13 0.550 0 +0
2022-01-14 2022-01-12 0.550 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.570 0 +0
2022-01-05 2022-01-03 0.640 0 +0
2022-01-04 2021-12-31 0.570 0 +0
2022-01-03 2021-12-29 0.630 0 +0
2021-12-30 2021-12-28 0.630 0 +0
2021-12-29 2021-12-24 0.630 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.710 0 +0
2021-12-21 2021-12-17 0.710 0 +0
2021-12-20 2021-12-16 0.710 0 +0
2021-12-17 2021-12-15 0.710 0 +0
2021-12-16 2021-12-14 0.710 0 +0
2021-12-15 2021-12-13 0.710 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.710 0 +0
2021-12-10 2021-12-08 0.710 0 +0
2021-12-09 2021-12-07 0.710 0 +0
2021-12-08 2021-12-06 0.710 0 +0
2021-12-07 2021-12-03 0.710 0 +0
2021-12-06 2021-12-02 0.710 0 +0
2021-12-03 2021-12-01 0.710 0 +0
2021-12-02 2021-11-30 0.710 0 +0
2021-12-01 2021-11-29 0.710 0 +0
2021-11-30 2021-11-26 0.710 0 +0
2021-11-29 2021-11-25 0.710 0 +0
2021-11-26 2021-11-24 0.710 0 +0
2021-11-25 2021-11-23 0.710 0 +0
2021-11-24 2021-11-22 0.710 0 +0
2021-11-23 2021-11-19 0.710 0 +0
2021-11-22 2021-11-18 0.710 0 +0
2021-11-19 2021-11-17 0.710 0 +0
2021-11-18 2021-11-16 0.710 0 +0
2021-11-17 2021-11-15 0.710 0 +0
2021-11-16 2021-11-12 0.710 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.710 0 +0
2021-11-11 2021-11-09 0.710 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.710 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.710 0 +0
2021-11-02 2021-10-29 0.710 0 +0
2021-11-01 2021-10-28 0.710 0 +0
2021-10-29 2021-10-27 0.710 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.710 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.710 0 +0
2021-10-22 2021-10-20 0.710 0 +0
2021-10-21 2021-10-19 0.710 0 +0
2021-10-20 2021-10-18 0.710 0 +0
2021-10-19 2021-10-15 0.710 0 +0
2021-10-18 2021-10-12 0.710 0 +0
2021-10-15 2021-10-11 0.710 0 +0
2021-10-12 2021-10-08 0.710 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.710 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.710 0 +0
2021-10-04 2021-09-29 0.710 0 +0
2021-09-30 2021-09-28 0.710 0 +0
2021-09-29 2021-09-27 0.710 0 +0
2021-09-28 2021-09-24 0.710 0 +0
2021-09-27 2021-09-23 0.710 0 +0
2021-09-24 2021-09-21 0.710 0 +0
2021-09-23 2021-09-20 0.710 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.710 0 +0
2021-09-16 2021-09-14 0.710 0 +0
2021-09-15 2021-09-13 0.710 0 +0
2021-09-14 2021-09-10 0.710 0 +0
2021-09-13 2021-09-09 0.710 0 +0
2021-09-10 2021-09-08 0.710 0 +0
2021-09-09 2021-09-07 0.710 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.710 0 +0
2021-09-03 2021-09-01 0.710 0 +0
2021-09-02 2021-08-31 0.710 0 +0
2021-09-01 2021-08-30 0.710 0 +0
2021-08-31 2021-08-27 0.710 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.710 0 +0
2021-08-23 2021-08-19 0.710 0 +0
2021-08-20 2021-08-18 0.710 0 +0
2021-08-19 2021-08-17 0.710 0 +0
2021-08-18 2021-08-16 0.710 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.710 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.710 0 +0
2021-08-11 2021-08-09 0.710 0 +0
2021-08-10 2021-08-06 0.710 0 +0
2021-08-09 2021-08-05 0.710 0 +0
2021-08-06 2021-08-04 0.710 0 +0
2021-08-05 2021-08-03 0.710 0 +0
2021-08-04 2021-08-02 0.710 0 +0
2021-08-03 2021-07-30 0.710 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.710 0 +0
2021-07-29 2021-07-27 0.710 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.710 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.710 0 +0
2021-07-22 2021-07-20 0.710 0 +0
2021-07-21 2021-07-19 0.710 0 +0
2021-07-20 2021-07-16 0.710 0 +0
2021-07-19 2021-07-15 0.710 0 +0
2021-07-16 2021-07-14 0.710 0 +0
2021-07-15 2021-07-13 0.710 0 +0
2021-07-14 2021-07-12 0.710 0 +0
2021-07-13 2021-07-09 0.710 0 +0
2021-07-12 2021-07-08 0.710 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.710 0 +0
2021-07-05 2021-06-30 0.710 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.690 0 +0
2021-06-28 2021-06-24 0.690 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.690 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.640 0 +0
2021-06-15 2021-06-10 0.640 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.650 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.650 0 +0
2021-06-07 2021-06-03 0.640 0 +0
2021-06-04 2021-06-02 0.680 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.690 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.700 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.710 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.710 0 +0
2021-05-12 2021-05-10 0.710 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.710 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.710 0 +0
2021-04-28 2021-04-26 0.720 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.750 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.700 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.710 0 +0
2021-04-16 2021-04-14 0.740 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.690 0 +0
2021-04-07 2021-03-31 0.730 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.730 0 +0
2021-03-30 2021-03-26 0.730 0 +0
2021-03-29 2021-03-25 0.690 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.730 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.760 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.800 0 +0
2021-03-16 2021-03-12 0.810 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.780 0 +0
2021-03-09 2021-03-05 0.830 0 +0
2021-03-08 2021-03-04 0.820 0 +0
2021-03-05 2021-03-03 0.820 0 +0
2021-03-04 2021-03-02 0.850 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.900 0 +0
2021-03-01 2021-02-25 0.900 0 +0
2021-02-26 2021-02-24 0.890 0 +0
2021-02-25 2021-02-23 0.980 0 +0
2021-02-24 2021-02-22 0.980 0 +0
2021-02-23 2021-02-19 0.980 0 +0
2021-02-22 2021-02-18 0.980 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.890 0 +0
2021-02-17 2021-02-11 0.950 0 +0
2021-02-16 2021-02-09 0.980 0 +0
2021-02-10 2021-02-08 0.920 0 +0
2021-02-09 2021-02-05 0.820 0 +0
2021-02-08 2021-02-04 0.870 0 +0
2021-02-05 2021-02-03 0.870 0 +0
2021-02-04 2021-02-02 0.870 0 +0
2021-02-03 2021-02-01 0.840 0 +0
2021-02-02 2021-01-29 0.870 0 +0
2021-02-01 2021-01-28 0.920 0 +0
2021-01-29 2021-01-27 0.940 0 +0
2021-01-28 2021-01-26 0.940 0 +0
2021-01-27 2021-01-25 0.940 0 +0
2021-01-26 2021-01-22 0.970 0 +0
2021-01-25 2021-01-21 0.850 0 +0
2021-01-22 2021-01-20 0.890 0 +0
2021-01-21 2021-01-19 0.910 0 +0
2021-01-20 2021-01-18 1.100 0 +0
2021-01-19 2021-01-15 0.760 0 +0
2021-01-18 2021-01-14 0.630 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.650 0 +0
2021-01-13 2021-01-11 0.650 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.740 0 +0
2021-01-05 2020-12-31 0.680 0 +0
2021-01-04 2020-12-29 0.630 0 +0
2020-12-30 2020-12-28 0.640 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.650 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.600 0 +0
2020-12-16 2020-12-14 0.570 0 +0
2020-12-15 2020-12-11 0.570 0 +0
2020-12-14 2020-12-10 0.570 0 +0
2020-12-11 2020-12-09 0.570 0 +0
2020-12-10 2020-12-08 0.570 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.570 0 +0
2020-12-04 2020-12-02 0.590 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.600 0 +0
2020-11-30 2020-11-26 0.600 0 +0
2020-11-27 2020-11-25 0.590 0 +0
2020-11-26 2020-11-24 0.590 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.590 0 +0
2020-11-20 2020-11-18 0.590 0 +0
2020-11-19 2020-11-17 0.610 0 +0
2020-11-18 2020-11-16 0.610 0 +0
2020-11-17 2020-11-13 0.610 0 +0
2020-11-16 2020-11-12 0.630 0 +0
2020-11-13 2020-11-11 0.690 0 +0
2020-11-12 2020-11-10 0.690 0 +0
2020-11-11 2020-11-09 0.690 0 +0
2020-11-10 2020-11-06 0.620 0 +0
2020-11-09 2020-11-05 0.610 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.600 0 +0
2020-11-04 2020-11-02 0.600 0 +0
2020-11-03 2020-10-30 0.590 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.600 0 +0
2020-10-29 2020-10-27 0.600 0 +0
2020-10-28 2020-10-23 0.640 0 +0
2020-10-27 2020-10-22 0.630 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.640 0 +0
2020-10-21 2020-10-19 0.690 0 +0
2020-10-20 2020-10-16 0.700 0 +0
2020-10-19 2020-10-15 0.650 0 +0
2020-10-16 2020-10-14 0.650 0 +0
2020-10-15 2020-10-12 0.670 0 +0
2020-10-14 2020-10-09 0.670 0 +0
2020-10-12 2020-10-08 0.640 0 +0
2020-10-09 2020-10-07 0.580 0 +0
2020-10-08 2020-10-06 0.590 0 +0
2020-10-07 2020-10-05 0.590 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.610 0 +0
2020-09-30 2020-09-28 0.630 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.610 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.640 0 +0
2020-09-22 2020-09-18 0.640 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.640 0 +0
2020-09-17 2020-09-15 0.640 0 +0
2020-09-16 2020-09-14 0.630 0 +0
2020-09-15 2020-09-11 0.660 0 +0
2020-09-14 2020-09-10 0.660 0 +0
2020-09-11 2020-09-09 0.670 0 +0
2020-09-10 2020-09-08 0.670 0 +0
2020-09-09 2020-09-07 0.670 0 +0
2020-09-08 2020-09-04 0.660 0 +0
2020-09-07 2020-09-03 0.670 0 +0
2020-09-04 2020-09-02 0.690 0 +0
2020-09-03 2020-09-01 0.680 0 +0
2020-09-02 2020-08-31 0.680 0 +0
2020-09-01 2020-08-28 0.620 0 +0
2020-08-31 2020-08-27 0.630 0 +0
2020-08-28 2020-08-26 0.630 0 +0
2020-08-27 2020-08-25 0.640 0 +0
2020-08-26 2020-08-24 0.680 0 +0
2020-08-25 2020-08-21 0.740 0 +0
2020-08-24 2020-08-20 0.630 0 +0
2020-08-21 2020-08-19 0.630 0 +0
2020-08-20 2020-08-18 0.640 0 +0
2020-08-19 2020-08-17 0.640 0 +0
2020-08-18 2020-08-14 0.640 0 +0
2020-08-17 2020-08-13 0.650 0 +0
2020-08-14 2020-08-12 0.600 0 +0
2020-08-13 2020-08-11 0.620 0 +0
2020-08-12 2020-08-10 0.590 0 +0
2020-08-11 2020-08-07 0.590 0 +0
2020-08-10 2020-08-06 0.630 0 +0
2020-08-07 2020-08-05 0.630 0 +0
2020-08-06 2020-08-04 0.630 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.730 0 +0
2020-07-31 2020-07-29 0.750 0 +0
2020-07-30 2020-07-28 0.750 0 +0
2020-07-29 2020-07-27 0.670 0 +0
2020-07-28 2020-07-24 0.700 0 +0
2020-07-27 2020-07-23 0.700 0 +0
2020-07-24 2020-07-22 0.710 0 +0
2020-07-23 2020-07-21 0.720 0 +0
2020-07-22 2020-07-20 0.720 0 +0
2020-07-21 2020-07-17 0.720 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.800 0 +0
2020-07-15 2020-07-13 0.800 0 +0
2020-07-14 2020-07-10 0.760 0 +0
2020-07-13 2020-07-09 0.710 0 +0
2020-07-10 2020-07-08 0.710 0 +0
2020-07-09 2020-07-07 0.650 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.780 0 +0
2020-07-06 2020-07-02 0.780 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.810 0 +0
2020-06-29 2020-06-24 0.840 0 +0
2020-06-26 2020-06-23 0.750 0 +0
2020-06-24 2020-06-22 0.750 0 +0
2020-06-23 2020-06-19 0.760 0 +0
2020-06-22 2020-06-18 0.760 0 +0
2020-06-19 2020-06-17 0.760 0 +0
2020-06-18 2020-06-16 0.820 0 +0
2020-06-17 2020-06-15 0.710 0 +0
2020-06-16 2020-06-12 0.820 0 +0
2020-06-15 2020-06-11 0.840 0 +0
2020-06-12 2020-06-10 0.840 0 +0
2020-06-11 2020-06-09 0.800 0 +0
2020-06-10 2020-06-08 0.750 0 +0
2020-06-09 2020-06-05 0.800 0 +0
2020-06-08 2020-06-04 0.740 0 +0
2020-06-05 2020-06-03 0.780 0 +0
2020-06-04 2020-06-02 0.810 0 +0
2020-06-03 2020-06-01 0.800 0 +0
2020-06-02 2020-05-29 0.740 0 +0
2020-06-01 2020-05-28 0.680 0 +0
2020-05-29 2020-05-27 0.820 0 +0
2020-05-28 2020-05-26 0.840 0 +0
2020-05-27 2020-05-25 0.840 0 +0
2020-05-26 2020-05-22 0.840 0 +0
2020-05-25 2020-05-21 0.840 0 +0
2020-05-22 2020-05-20 0.830 0 +0
2020-05-21 2020-05-19 0.840 0 +0
2020-05-20 2020-05-18 0.840 0 +0
2020-05-19 2020-05-15 0.760 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.850 0 +0
2020-05-14 2020-05-12 0.850 0 +0
2020-05-13 2020-05-11 0.710 0 +0
2020-05-12 2020-05-08 0.640 0 +0
2020-05-11 2020-05-07 0.630 0 +0
2020-05-08 2020-05-06 0.630 0 +0
2020-05-07 2020-05-05 0.700 0 +0
2020-05-06 2020-05-04 0.690 0 +0
2020-05-05 2020-04-29 0.690 0 +0
2020-05-04 2020-04-28 0.690 0 +0
2020-04-29 2020-04-27 0.710 0 +0
2020-04-28 2020-04-24 0.710 0 +0
2020-04-27 2020-04-23 0.700 0 +0
2020-04-24 2020-04-22 0.700 0 +0
2020-04-23 2020-04-21 0.700 0 +0
2020-04-22 2020-04-20 0.700 0 +0
2020-04-21 2020-04-17 0.720 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.750 0 +0
2020-04-16 2020-04-14 0.750 0 +0
2020-04-15 2020-04-09 0.750 0 +0
2020-04-14 2020-04-08 0.750 0 +0
2020-04-09 2020-04-07 0.750 0 +0
2020-04-08 2020-04-06 0.740 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.740 0 +0
2020-04-03 2020-04-01 0.770 0 +0
2020-04-02 2020-03-31 0.830 0 +0
2020-04-01 2020-03-30 0.830 0 +0
2020-03-31 2020-03-27 0.880 0 +0
2020-03-30 2020-03-26 0.720 0 +0
2020-03-27 2020-03-25 0.720 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.700 0 +0
2020-03-24 2020-03-20 0.810 0 +0
2020-03-23 2020-03-19 0.840 0 +0
2020-03-20 2020-03-18 0.930 0 +0
2020-03-19 2020-03-17 0.930 0 +0
2020-03-18 2020-03-16 0.960 0 +0
2020-03-17 2020-03-13 0.960 0 +0
2020-03-16 2020-03-12 1.020 0 +0
2020-03-13 2020-03-11 0.920 0 +0
2020-03-12 2020-03-10 0.970 0 +0
2020-03-11 2020-03-09 0.830 0 +0
2020-03-10 2020-03-06 1.000 0 +0
2020-03-09 2020-03-05 0.990 0 +0
2020-03-06 2020-03-04 1.020 0 +0
2020-03-05 2020-03-03 0.990 0 +0
2020-03-04 2020-03-02 0.950 0 +0
2020-03-03 2020-02-28 0.940 0 +0
2020-03-02 2020-02-27 0.970 0 +0
2020-02-28 2020-02-26 1.000 0 +0
2020-02-27 2020-02-25 1.010 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 1.050 0 +0
2020-02-24 2020-02-20 1.010 0 +0
2020-02-21 2020-02-19 1.010 0 +0
2020-02-20 2020-02-18 1.010 0 +0
2020-02-19 2020-02-17 1.010 0 +0
2020-02-18 2020-02-14 1.010 0 +0
2020-02-17 2020-02-13 1.010 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 0.990 0 +0
2020-02-11 2020-02-07 1.000 0 +0
2020-02-10 2020-02-06 1.000 0 +0
2020-02-07 2020-02-05 1.000 0 +0
2020-02-06 2020-02-04 1.030 0 +0
2020-02-05 2020-02-03 1.050 0 +0
2020-02-04 2020-01-31 1.000 0 +0
2020-02-03 2020-01-30 0.980 0 +0
2020-01-31 2020-01-29 0.980 0 +0
2020-01-30 2020-01-24 1.040 0 +0
2020-01-29 2020-01-22 0.980 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 0.980 0 +0
2020-01-21 2020-01-17 0.980 0 +0
2020-01-20 2020-01-16 0.910 0 +0
2020-01-17 2020-01-15 0.900 0 +0
2020-01-16 2020-01-14 0.900 0 +0
2020-01-15 2020-01-13 0.900 0 +0
2020-01-14 2020-01-10 0.870 0 +0
2020-01-13 2020-01-09 0.880 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.890 0 +0
2020-01-08 2020-01-06 0.880 0 +0
2020-01-07 2020-01-03 0.860 0 +0
2020-01-06 2020-01-02 0.860 0 +0
2020-01-03 2019-12-31 0.870 0 +0
2020-01-02 2019-12-27 0.880 0 +0
2019-12-30 2019-12-24 0.930 0 +0
2019-12-27 2019-12-20 0.980 0 +0
2019-12-23 2019-12-19 0.980 0 +0
2019-12-20 2019-12-18 0.960 0 +0
2019-12-19 2019-12-17 0.960 0 +0
2019-12-18 2019-12-16 0.970 0 +0
2019-12-17 2019-12-13 0.990 0 +0
2019-12-16 2019-12-12 0.990 0 +0
2019-12-13 2019-12-11 0.970 0 +0
2019-12-12 2019-12-10 1.060 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 1.080 0 +0
2019-12-09 2019-12-05 1.050 0 +0
2019-12-06 2019-12-04 1.190 0 +0
2019-12-05 2019-12-03 1.120 0 +0
2019-12-04 2019-12-02 0.940 0 +0
2019-12-03 2019-11-29 1.010 0 +0
2019-12-02 2019-11-28 1.010 0 +0
2019-11-29 2019-11-27 0.950 0 +0
2019-11-28 2019-11-26 1.010 0 +0
2019-11-27 2019-11-25 0.900 0 +0
2019-11-26 2019-11-22 0.870 0 +0
2019-11-25 2019-11-21 0.870 0 +0
2019-11-22 2019-11-20 1.100 0 +0
2019-11-21 2019-11-19 1.400 0 +0
2019-11-20 2019-11-18 1.390 0 +0
2019-11-19 2019-11-15 1.550 0 +0
2019-11-18 2019-11-14 1.690 0 +0
2019-11-15 2019-11-13 1.690 0 +0
2019-11-14 2019-11-12 1.720 0 +0
2019-11-13 2019-11-11 1.730 0 +0
2019-11-12 2019-11-08 1.740 0 +0
2019-11-11 2019-11-07 1.700 0 +0
2019-11-08 2019-11-06 1.800 0 +0
2019-11-07 2019-11-05 1.790 0 +0
2019-11-06 2019-11-04 1.800 0 +0
2019-11-05 2019-11-01 1.830 0 +0
2019-11-04 2019-10-31 1.830 0 +0
2019-11-01 2019-10-30 1.810 0 +0
2019-10-31 2019-10-29 1.820 0 +0
2019-10-30 2019-10-28 1.760 0 +0
2019-10-29 2019-10-25 1.830 0 +0
2019-10-28 2019-10-24 1.860 0 +0
2019-10-25 2019-10-23 1.850 0 +0
2019-10-24 2019-10-22 1.840 0 +0
2019-10-23 2019-10-21 1.780 0 +0
2019-10-22 2019-10-18 1.900 0 +0
2019-10-21 2019-10-17 1.790 0 +0
2019-10-18 2019-10-16 1.820 0 +0
2019-10-17 2019-10-15 1.920 0 +0
2019-10-16 2019-10-14 1.880 0 +0
2019-10-15 2019-10-11 1.930 0 +0
2019-10-14 2019-10-10 1.900 0 +0
2019-10-11 2019-10-09 1.900 0 +0
2019-10-10 2019-10-08 1.920 0 +0
2019-10-09 2019-10-04 1.920 0 +0
2019-10-08 2019-10-03 1.900 0 +0
2019-10-04 2019-10-02 1.970 0 +0
2019-10-03 2019-09-30 2.000 0 +0
2019-10-02 2019-09-27 1.930 0 +0
2019-09-30 2019-09-26 1.950 0 +0
2019-09-27 2019-09-25 1.910 0 +0
2019-09-26 2019-09-24 1.950 0 +0
2019-09-25 2019-09-23 1.960 0 +0
2019-09-24 2019-09-20 1.930 0 +0
2019-09-23 2019-09-19 1.950 0 +0
2019-09-20 2019-09-18 1.960 0 +0
2019-09-19 2019-09-17 1.940 0 +0
2019-09-18 2019-09-16 1.930 0 +0
2019-09-17 2019-09-13 1.940 0 +0
2019-09-16 2019-09-12 1.960 0 +0
2019-09-13 2019-09-11 1.960 0 +0
2019-09-12 2019-09-10 1.930 0 +0
2019-09-11 2019-09-09 1.900 0 +0
2019-09-10 2019-09-06 1.900 0 +0
2019-09-09 2019-09-05 1.900 0 +0
2019-09-06 2019-09-04 1.970 0 +0
2019-09-05 2019-09-03 1.930 0 +0
2019-09-04 2019-09-02 1.920 0 +0
2019-09-03 2019-08-30 2.010 0 +0
2019-09-02 2019-08-29 2.020 0 +0
2019-08-30 2019-08-28 1.980 0 +0
2019-08-29 2019-08-27 1.960 0 +0
2019-08-28 2019-08-26 1.960 0 +0
2019-08-27 2019-08-23 1.970 0 +0
2019-08-26 2019-08-22 2.000 0 +0
2019-08-23 2019-08-21 2.000 0 +0
2019-08-22 2019-08-20 2.000 0 +0
2019-08-21 2019-08-19 2.000 0 +0
2019-08-20 2019-08-16 2.050 0 +0
2019-08-19 2019-08-15 2.060 0 +0
2019-08-16 2019-08-14 2.080 0 +0
2019-08-15 2019-08-13 2.030 0 +0
2019-08-14 2019-08-12 2.050 0 +0
2019-08-13 2019-08-09 2.040 0 +0
2019-08-12 2019-08-08 2.020 0 +0
2019-08-09 2019-08-07 2.100 0 +0
2019-08-08 2019-08-06 2.070 0 +0
2019-08-07 2019-08-05 2.030 0 +0
2019-08-06 2019-08-02 1.940 0 +0
2019-08-05 2019-08-01 1.800 0 +0
2019-08-02 2019-07-31 1.670 0 +0
2019-08-01 2019-07-30 1.700 0 +0
2019-07-31 2019-07-29 1.640 0 +0
2019-07-30 2019-07-26 1.650 0 +0
2019-07-29 2019-07-25 1.630 0 +0
2019-07-26 2019-07-24 1.620 0 +0
2019-07-25 2019-07-23 1.580 0 +0
2019-07-24 2019-07-22 1.600 0 +0
2019-07-23 2019-07-19 1.620 0 +0
2019-07-22 2019-07-18 1.610 0 +0
2019-07-19 2019-07-17 1.580 0 +0
2019-07-18 2019-07-16 1.580 0 +0
2019-07-17 2019-07-15 1.580 0 +0
2019-07-16 2019-07-12 1.620 0 +0
2019-07-15 2019-07-11 1.580 0 +0
2019-07-12 2019-07-10 1.510 0 +0
2019-07-11 2019-07-09 1.500 0 +0
2019-07-10 2019-07-08 1.480 0 +0
2019-07-09 2019-07-05 1.570 0 +0
2019-07-08 2019-07-04 1.570 0 +0
2019-07-05 2019-07-03 1.490 0 +0
2019-07-04 2019-07-02 1.600 0 +0
2019-07-03 2019-06-28 1.610 0 +0
2019-07-02 2019-06-27 1.600 0 +0
2019-06-28 2019-06-26 1.580 0 +0
2019-06-27 2019-06-25 1.550 0 +0
2019-06-26 2019-06-24 1.540 0 +0
2019-06-25 2019-06-21 1.490 0 +0
2019-06-24 2019-06-20 1.520 0 +0
2019-06-21 2019-06-19 1.500 0 +0
2019-06-20 2019-06-18 1.500 0 +0
2019-06-19 2019-06-17 1.490 0 +0
2019-06-18 2019-06-14 1.490 0 +0
2019-06-17 2019-06-13 1.450 0 +0
2019-06-14 2019-06-12 1.470 0 +0
2019-06-13 2019-06-11 1.530 0 +0
2019-06-12 2019-06-10 1.480 0 +0
2019-06-11 2019-06-06 1.440 0 +0
2019-06-10 2019-06-05 1.330 0 +0
2019-06-06 2019-06-04 1.350 0 +0
2019-06-05 2019-06-03 1.360 0 +0
2019-06-04 2019-05-31 1.380 0 +0
2019-06-03 2019-05-30 1.400 0 +0
2019-05-31 2019-05-29 1.380 0 +0
2019-05-30 2019-05-28 1.370 0 +0
2019-05-29 2019-05-27 1.390 0 +0
2019-05-28 2019-05-24 1.380 0 +0
2019-05-27 2019-05-23 1.400 0 +0
2019-05-24 2019-05-22 1.390 0 +0
2019-05-23 2019-05-21 1.450 0 +0
2019-05-22 2019-05-20 1.410 0 +0
2019-05-21 2019-05-17 1.390 0 +0
2019-05-20 2019-05-16 1.450 0 +0
2019-05-17 2019-05-15 1.400 0 +0
2019-05-16 2019-05-14 1.390 0 +0
2019-05-15 2019-05-10 1.440 0 +0
2019-05-14 2019-05-09 1.440 0 +0
2019-05-10 2019-05-08 1.460 0 +0
2019-05-09 2019-05-07 1.480 0 +0
2019-05-08 2019-05-06 1.480 0 +0
2019-05-07 2019-05-03 1.470 0 +0
2019-05-06 2019-05-02 1.480 0 +0
2019-05-03 2019-04-30 1.520 0 +0
2019-05-02 2019-04-29 1.480 0 +0
2019-04-30 2019-04-26 1.280 0 +0
2019-04-29 2019-04-25 1.510 0 +0
2019-04-26 2019-04-24 1.590 0 +0
2019-04-25 2019-04-23 1.590 0 +0
2019-04-24 2019-04-18 1.630 0 +0
2019-04-23 2019-04-17 1.580 0 +0
2019-04-18 2019-04-16 1.890 0 +0
2019-04-17 2019-04-15 1.850 0 +0
2019-04-16 2019-04-12 1.880 0 +0
2019-04-15 2019-04-11 1.880 0 +0
2019-04-12 2019-04-10 1.900 0 +0
2019-04-11 2019-04-09 2.000 0 +0
2019-04-10 2019-04-08 2.000 0 +0
2019-04-09 2019-04-04 2.050 0 +0
2019-04-08 2019-04-03 2.030 0 +0
2019-04-04 2019-04-02 2.020 0 +0
2019-04-03 2019-04-01 2.070 0 +0
2019-04-02 2019-03-29 2.030 0 +0
2019-04-01 2019-03-28 2.010 0 +0
2019-03-29 2019-03-27 2.050 0 +0
2019-03-28 2019-03-26 2.050 0 +0
2019-03-27 2019-03-25 2.090 0 +0
2019-03-26 2019-03-22 2.020 0 +0
2019-03-25 2019-03-21 2.000 0 +0
2019-03-22 2019-03-20 2.040 0 +0
2019-03-21 2019-03-19 2.060 0 +0
2019-03-20 2019-03-18 2.110 0 +0
2019-03-19 2019-03-15 2.080 0 +0
2019-03-18 2019-03-14 2.090 0 +0
2019-03-15 2019-03-13 2.090 0 +0
2019-03-14 2019-03-12 2.000 0 +0
2019-03-13 2019-03-11 2.060 0 +0
2019-03-12 2019-03-08 1.970 0 +0
2019-03-11 2019-03-07 1.940 0 +0
2019-03-08 2019-03-06 2.000 0 +0
2019-03-07 2019-03-05 2.000 0 +0
2019-03-06 2019-03-04 2.000 0 +0
2019-03-05 2019-03-01 2.040 0 +0
2019-03-04 2019-02-28 2.000 0 +0
2019-03-01 2019-02-27 1.950 0 +0
2019-02-28 2019-02-26 2.020 0 +0
2019-02-27 2019-02-25 2.040 0 +0
2019-02-26 2019-02-22 2.090 0 +0
2019-02-25 2019-02-21 2.070 0 +0
2019-02-22 2019-02-20 2.030 0 +0
2019-02-21 2019-02-19 1.990 0 +0
2019-02-20 2019-02-18 1.990 0 +0
2019-02-19 2019-02-15 2.000 0 +0
2019-02-18 2019-02-14 2.000 0 +0
2019-02-15 2019-02-13 2.000 0 +0
2019-02-14 2019-02-12 1.920 0 +0
2019-02-13 2019-02-11 2.000 0 +0
2019-02-12 2019-02-08 2.030 0 +0
2019-02-11 2019-02-04 2.030 0 +0
2019-02-08 2019-01-31 2.010 0 +0
2019-02-01 2019-01-30 2.040 0 +0
2019-01-31 2019-01-29 2.060 0 +0
2019-01-30 2019-01-28 2.100 0 +0
2019-01-29 2019-01-25 2.100 0 +0
2019-01-28 2019-01-24 2.010 0 +0
2019-01-25 2019-01-23 2.010 0 +0
2019-01-24 2019-01-22 2.100 0 +0
2019-01-23 2019-01-21 2.120 0 +0
2019-01-22 2019-01-18 2.120 0 +0
2019-01-21 2019-01-17 2.110 0 +0
2019-01-18 2019-01-16 2.120 0 +0
2019-01-17 2019-01-15 2.130 0 +0
2019-01-16 2019-01-14 2.050 0 +0
2019-01-15 2019-01-11 1.950 0 +0
2019-01-14 2019-01-10 1.890 0 +0
2019-01-11 2019-01-09 1.890 0 +0
2019-01-10 2019-01-08 1.890 0 +0
2019-01-09 2019-01-07 1.880 0 +0
2019-01-08 2019-01-04 1.900 0 +0
2019-01-07 2019-01-03 1.870 0 +0
2019-01-04 2019-01-02 1.950 0 +0
2019-01-03 2018-12-31 1.960 0 +0
2019-01-02 2018-12-27 1.980 0 +0
2018-12-28 2018-12-24 2.060 0 +0
2018-12-27 2018-12-20 2.030 0 +0
2018-12-21 2018-12-19 2.020 0 +0
2018-12-20 2018-12-18 2.030 0 +0
2018-12-19 2018-12-17 2.000 0 +0
2018-12-18 2018-12-14 1.990 0 +0
2018-12-17 2018-12-13 1.990 0 +0
2018-12-14 2018-12-12 2.000 0 +0
2018-12-13 2018-12-11 2.050 0 +0
2018-12-12 2018-12-10 1.910 0 +0
2018-12-11 2018-12-07 1.910 0 +0
2018-12-10 2018-12-06 2.000 0 +0
2018-12-07 2018-12-05 2.000 0 +0
2018-12-06 2018-12-04 2.020 0 +0
2018-12-05 2018-12-03 2.030 0 +0
2018-12-04 2018-11-30 2.030 0 +0
2018-12-03 2018-11-29 2.030 0 +0
2018-11-30 2018-11-28 2.030 0 +0
2018-11-29 2018-11-27 2.050 0 +0
2018-11-28 2018-11-26 2.070 0 +0
2018-11-27 2018-11-23 2.140 0 +0
2018-11-26 2018-11-22 2.200 0 +0
2018-11-23 2018-11-21 2.150 0 +0
2018-11-22 2018-11-20 2.150 0 +0
2018-11-21 2018-11-19 2.110 0 +0
2018-11-20 2018-11-16 2.160 0 +0
2018-11-19 2018-11-15 2.160 0 +0
2018-11-16 2018-11-14 2.120 0 +0
2018-11-15 2018-11-13 2.220 0 +0
2018-11-14 2018-11-12 2.220 0 +0
2018-11-13 2018-11-09 2.190 0 +0
2018-11-12 2018-11-08 2.190 0 +0
2018-11-09 2018-11-07 2.220 0 +0
2018-11-08 2018-11-06 2.400 0 +0
2018-11-07 2018-11-05 2.380 0 +0
2018-11-06 2018-11-02 2.380 0 +0
2018-11-05 2018-11-01 2.210 0 +0
2018-11-02 2018-10-31 2.030 0 +0
2018-11-01 2018-10-30 2.100 0 +0
2018-10-31 2018-10-29 2.010 0 +0
2018-10-30 2018-10-26 2.010 0 +0
2018-10-29 2018-10-25 2.090 0 +0
2018-10-26 2018-10-24 2.150 0 +0
2018-10-25 2018-10-23 2.070 0 +0
2018-10-24 2018-10-22 2.030 0 +0
2018-10-23 2018-10-19 2.080 0 +0
2018-10-22 2018-10-18 1.990 0 +0
2018-10-19 2018-10-16 2.050 0 +0
2018-10-18 2018-10-15 2.080 0 +0
2018-10-16 2018-10-12 2.180 0 +0
2018-10-15 2018-10-11 2.200 0 +0
2018-10-12 2018-10-10 2.300 0 +0
2018-10-11 2018-10-09 2.350 0 +0
2018-10-10 2018-10-08 2.290 0 +0
2018-10-09 2018-10-05 2.330 0 +0
2018-10-08 2018-10-04 2.330 0 +0
2018-10-05 2018-10-03 2.400 0 +0
2018-10-04 2018-10-02 2.450 0 +0
2018-10-03 2018-09-28 2.450 0 +0
2018-10-02 2018-09-27 2.400 0 +0
2018-09-28 2018-09-26 2.390 0 +0
2018-09-27 2018-09-24 2.470 0 +0
2018-09-26 2018-09-21 2.480 0 +0
2018-09-24 2018-09-20 2.420 0 +0
2018-09-21 2018-09-19 2.420 0 +0
2018-09-20 2018-09-18 2.400 0 +0
2018-09-19 2018-09-17 2.400 0 +0
2018-09-18 2018-09-14 2.420 0 +0
2018-09-17 2018-09-13 2.420 0 +0
2018-09-14 2018-09-12 2.500 0 +0
2018-09-13 2018-09-11 2.420 0 +0
2018-09-12 2018-09-10 2.420 0 +0
2018-09-11 2018-09-07 2.420 0 +0
2018-09-10 2018-09-06 2.450 0 +0
2018-09-07 2018-09-05 2.480 0 +0
2018-09-06 2018-09-04 2.400 0 +0
2018-09-05 2018-09-03 2.420 0 +0
2018-09-04 2018-08-31 2.370 0 +0
2018-09-03 2018-08-30 2.500 0 +0
2018-08-31 2018-08-29 2.550 0 +0
2018-08-30 2018-08-28 2.410 0 +0
2018-08-29 2018-08-27 2.440 0 +0
2018-08-28 2018-08-24 2.450 0 +0
2018-08-27 2018-08-23 2.450 0 +0
2018-08-24 2018-08-22 2.550 0 +0
2018-08-23 2018-08-21 2.500 0 +0
2018-08-22 2018-08-20 2.480 0 +0
2018-08-21 2018-08-17 2.550 0 +0
2018-08-20 2018-08-16 2.500 0 +0
2018-08-17 2018-08-15 2.490 0 +0
2018-08-16 2018-08-14 2.550 0 +0
2018-08-15 2018-08-13 2.550 0 +0
2018-08-14 2018-08-10 2.490 0 +0
2018-08-13 2018-08-09 2.500 0 +0
2018-08-10 2018-08-08 2.480 0 +0
2018-08-09 2018-08-07 2.390 0 +0
2018-08-08 2018-08-06 2.390 0 +0
2018-08-07 2018-08-03 2.400 0 +0
2018-08-06 2018-08-02 2.400 0 +0
2018-08-03 2018-08-01 2.440 0 +0
2018-08-02 2018-07-31 2.430 0 +0
2018-08-01 2018-07-30 2.390 0 +0
2018-07-31 2018-07-27 2.650 0 +0
2018-07-30 2018-07-26 2.600 0 +0
2018-07-27 2018-07-25 2.370 0 +0
2018-07-26 2018-07-24 2.380 0 +0
2018-07-25 2018-07-23 2.360 0 +0
2018-07-24 2018-07-20 2.320 0 +0
2018-07-23 2018-07-19 2.380 0 +0
2018-07-20 2018-07-18 2.400 0 +0
2018-07-19 2018-07-17 2.380 0 +0
2018-07-18 2018-07-16 2.410 0 +0
2018-07-17 2018-07-13 2.380 0 +0
2018-07-16 2018-07-12 2.420 0 +0
2018-07-13 2018-07-11 2.420 0 +0
2018-07-12 2018-07-10 2.400 0 +0
2018-07-11 2018-07-09 2.420 0 +0
2018-07-10 2018-07-06 2.400 0 +0
2018-07-09 2018-07-05 2.450 0 +0
2018-07-06 2018-07-04 2.480 0 +0
2018-07-05 2018-07-03 2.550 0 +0
2018-07-04 2018-06-29 2.500 0 +0
2018-07-03 2018-06-28 2.500 0 +0
2018-06-29 2018-06-27 2.550 0 +0
2018-06-28 2018-06-26 2.450 0 +0
2018-06-27 2018-06-25 2.400 0 +0
2018-06-26 2018-06-22 2.400 0 +0
2018-06-25 2018-06-21 2.460 0 +0
2018-06-22 2018-06-20 2.420 0 +0
2018-06-21 2018-06-19 2.450 0 +0
2018-06-20 2018-06-15 2.500 0 +0
2018-06-19 2018-06-14 2.550 0 +0
2018-06-15 2018-06-13 2.500 0 +0
2018-06-14 2018-06-12 2.550 0 +0
2018-06-13 2018-06-11 2.550 0 +0
2018-06-12 2018-06-08 2.550 0 +0
2018-06-11 2018-06-07 2.550 0 +0
2018-06-08 2018-06-06 2.500 0 +0
2018-06-07 2018-06-05 2.550 0 +0
2018-06-06 2018-06-04 2.500 0 +0
2018-06-05 2018-06-01 2.430 0 +0
2018-06-04 2018-05-31 2.500 0 +0
2018-06-01 2018-05-30 2.450 0 +0
2018-05-31 2018-05-29 2.490 0 +0
2018-05-30 2018-05-28 2.500 0 +0
2018-05-29 2018-05-25 2.460 0 +0
2018-05-28 2018-05-24 2.460 0 +0
2018-05-25 2018-05-23 2.450 0 +0
2018-05-24 2018-05-21 2.450 0 +0
2018-05-23 2018-05-18 2.420 0 +0
2018-05-21 2018-05-17 2.500 0 +0
2018-05-18 2018-05-16 2.500 0 +0
2018-05-17 2018-05-15 2.500 0 +0
2018-05-16 2018-05-14 2.390 0 +0
2018-05-15 2018-05-11 2.330 0 +0
2018-05-14 2018-05-10 2.340 0 +0
2018-05-11 2018-05-09 2.240 0 +0
2018-05-10 2018-05-08 2.220 0 +0
2018-05-09 2018-05-07 2.390 0 +0
2018-05-08 2018-05-04 2.450 0 +0
2018-05-07 2018-05-03 2.450 0 +0
2018-05-04 2018-05-02 2.500 0 +0
2018-05-03 2018-04-30 2.500 0 +0
2018-05-02 2018-04-27 2.490 0 +0
2018-04-30 2018-04-26 2.460 0 +0
2018-04-27 2018-04-25 2.600 0 +0
2018-04-26 2018-04-24 2.550 0 +0
2018-04-25 2018-04-23 2.550 0 +0
2018-04-24 2018-04-20 2.500 0 +0
2018-04-23 2018-04-19 2.460 0 +0
2018-04-20 2018-04-18 2.340 0 +0
2018-04-19 2018-04-17 2.500 0 +0
2018-04-18 2018-04-16 2.550 0 +0
2018-04-17 2018-04-13 2.500 0 +0
2018-04-16 2018-04-12 2.500 0 +0
2018-04-13 2018-04-11 2.600 0 +0
2018-04-12 2018-04-10 2.500 0 +0
2018-04-11 2018-04-09 2.600 0 +0
2018-04-10 2018-04-06 2.750 0 +0
2018-04-09 2018-04-04 2.750 0 +0
2018-04-06 2018-04-03 2.800 0 +0
2018-04-04 2018-03-29 2.750 0 +0
2018-04-03 2018-03-28 2.750 0 +0
2018-03-29 2018-03-27 2.850 0 +0
2018-03-28 2018-03-26 2.700 0 +0
2018-03-27 2018-03-23 2.400 0 +0
2018-03-26 2018-03-22 2.700 0 +0
2018-03-23 2018-03-21 2.850 0 +0
2018-03-22 2018-03-20 2.900 0 +0
2018-03-21 2018-03-19 2.900 0 +0
2018-03-20 2018-03-16 2.650 0 +0
2018-03-19 2018-03-15 2.600 0 +0
2018-03-16 2018-03-14 2.550 0 +0
2018-03-15 2018-03-13 2.500 0 +0
2018-03-14 2018-03-12 2.490 0 +0
2018-03-13 2018-03-09 2.440 0 +0
2018-03-12 2018-03-08 2.230 0 +0
2018-03-09 2018-03-07 2.500 0 +0
2018-03-08 2018-03-06 1.950 0 +0
2018-03-07 2018-03-05 1.930 0 +0
2018-03-06 2018-03-02 1.900 0 +0
2018-03-05 2018-03-01 1.920 0 +0
2018-03-02 2018-02-28 1.940 0 +0
2018-03-01 2018-02-27 1.900 0 +0
2018-02-28 2018-02-26 1.900 0 +0
2018-02-27 2018-02-23 1.850 0 +0
2018-02-26 2018-02-22 1.910 0 +0
2018-02-23 2018-02-21 1.830 0 +0
2018-02-22 2018-02-20 1.900 0 +0
2018-02-21 2018-02-15 1.840 0 +0
2018-02-20 2018-02-13 1.840 0 +0
2018-02-14 2018-02-12 1.830 0 +0
2018-02-13 2018-02-09 1.800 0 +0
2018-02-12 2018-02-08 1.860 0 +0
2018-02-09 2018-02-07 1.690 0 +0
2018-02-08 2018-02-06 1.760 0 +0
2018-02-07 2018-02-05 1.770 0 +0
2018-02-06 2018-02-02 1.680 0 +0
2018-02-05 2018-02-01 1.700 0 +0
2018-02-02 2018-01-31 1.710 0 +0
2018-02-01 2018-01-30 1.740 0 +0
2018-01-31 2018-01-29 1.720 0 +0
2018-01-30 2018-01-26 1.680 0 +0
2018-01-29 2018-01-25 1.700 0 +0
2018-01-26 2018-01-24 1.680 0 +0
2018-01-25 2018-01-23 1.700 0 +0
2018-01-24 2018-01-22 1.660 0 +0
2018-01-23 2018-01-19 1.670 0 +0
2018-01-22 2018-01-18 1.650 0 +0
2018-01-19 2018-01-17 1.700 0 +0
2018-01-18 2018-01-16 1.690 0 +0
2018-01-17 2018-01-15 1.690 0 +0
2018-01-16 2018-01-12 1.690 0 +0
2018-01-15 2018-01-11 1.680 0 +0
2018-01-12 2018-01-10 1.710 0 +0
2018-01-11 2018-01-09 1.710 0 +0
2018-01-10 2018-01-08 1.690 0 +0
2018-01-09 2018-01-05 1.750 0 +0
2018-01-08 2018-01-04 1.710 0 +0
2018-01-05 2018-01-03 1.740 0 +0
2018-01-04 2018-01-02 1.680 0 +0
2018-01-03 2017-12-29 1.730 0 +0
2018-01-02 2017-12-28 1.730 0 +0
2017-12-29 2017-12-27 1.770 0 +0
2017-12-28 2017-12-22 1.780 0 +0
2017-12-27 2017-12-21 1.760 0 +0
2017-12-22 2017-12-20 1.800 0 +0
2017-12-21 2017-12-19 1.810 0 +0
2017-12-20 2017-12-18 1.820 0 +0
2017-12-19 2017-12-15 1.900 0 +0
2017-12-18 2017-12-14 1.770 0 +0
2017-12-15 2017-12-13 1.800 0 +0
2017-12-14 2017-12-12 1.800 0 +0
2017-12-13 2017-12-11 1.800 0 +0
2017-12-12 2017-12-08 1.800 0 +0
2017-12-11 2017-12-07 1.750 0 +0
2017-12-08 2017-12-06 1.790 0 +0
2017-12-07 2017-12-05 1.770 0 +0
2017-12-06 2017-12-04 1.740 0 +0
2017-12-05 2017-12-01 1.760 0 +0
2017-12-04 2017-11-30 1.800 0 +0
2017-12-01 2017-11-29 1.760 0 +0
2017-11-30 2017-11-28 1.790 0 +0
2017-11-29 2017-11-27 1.850 0 +0
2017-11-28 2017-11-24 1.850 0 +0
2017-11-27 2017-11-23 1.810 0 +0
2017-11-24 2017-11-22 1.780 0 +0
2017-11-23 2017-11-21 1.810 0 +0
2017-11-22 2017-11-20 1.890 0 +0
2017-11-21 2017-11-17 1.940 0 +0
2017-11-20 2017-11-16 1.890 0 +0
2017-11-17 2017-11-15 1.810 0 +0
2017-11-16 2017-11-14 1.780 0 +0
2017-11-15 2017-11-13 1.790 0 +0
2017-11-14 2017-11-10 1.750 0 +0
2017-11-13 2017-11-09 1.730 0 +0
2017-11-10 2017-11-08 1.730 0 +0
2017-11-09 2017-11-07 1.690 0 +0
2017-11-08 2017-11-06 1.670 0 +0
2017-11-07 2017-11-03 1.670 0 +0
2017-11-06 2017-11-02 1.690 0 +0
2017-11-03 2017-11-01 1.700 0 +0
2017-11-02 2017-10-31 1.720 0 +0
2017-11-01 2017-10-30 1.720 0 +0
2017-10-31 2017-10-27 1.740 0 +0
2017-10-30 2017-10-26 1.780 0 +0
2017-10-27 2017-10-25 1.800 0 +0
2017-10-26 2017-10-24 1.820 0 +0
2017-10-25 2017-10-23 1.850 0 +0
2017-10-24 2017-10-20 1.870 0 +0
2017-10-23 2017-10-19 1.960 0 +0
2017-10-20 2017-10-18 2.010 0 +0
2017-10-19 2017-10-17 1.990 0 +0
2017-10-18 2017-10-16 1.990 0 +0
2017-10-17 2017-10-13 1.980 0 +0
2017-10-16 2017-10-12 1.980 0 +0
2017-10-13 2017-10-11 1.970 0 +0
2017-10-12 2017-10-10 2.000 0 +0
2017-10-11 2017-10-09 2.050 0 +0
2017-10-10 2017-10-06 2.000 0 +0
2017-10-09 2017-10-04 1.910 0 +0
2017-10-06 2017-10-03 1.910 0 +0
2017-10-04 2017-09-29 1.920 0 +0
2017-10-03 2017-09-28 1.880 0 +0
2017-09-29 2017-09-27 1.800 0 +0
2017-09-28 2017-09-26 1.790 0 +0
2017-09-27 2017-09-25 1.690 0 +0
2017-09-26 2017-09-22 1.840 0 +0
2017-09-25 2017-09-21 1.890 0 +0
2017-09-22 2017-09-20 1.890 0 +0
2017-09-21 2017-09-19 1.880 0 +0
2017-09-20 2017-09-18 1.880 0 +0
2017-09-19 2017-09-15 1.910 0 +0
2017-09-18 2017-09-14 1.890 0 +0
2017-09-15 2017-09-13 1.900 0 +0
2017-09-14 2017-09-12 1.870 0 +0
2017-09-13 2017-09-11 1.910 0 +0
2017-09-12 2017-09-08 1.910 0 +0
2017-09-11 2017-09-07 1.920 0 +0
2017-09-08 2017-09-06 1.930 0 +0
2017-09-07 2017-09-05 1.960 0 +0
2017-09-06 2017-09-04 1.880 0 +0
2017-09-05 2017-09-01 1.900 0 +0
2017-09-04 2017-08-31 1.920 0 +0
2017-09-01 2017-08-30 1.910 0 +0
2017-08-31 2017-08-29 1.880 0 +0
2017-08-30 2017-08-28 1.940 0 +0
2017-08-29 2017-08-25 1.880 0 +0
2017-08-28 2017-08-24 1.860 0 +0
2017-08-25 2017-08-22 1.840 0 +0
2017-08-24 2017-08-21 1.870 0 +0
2017-08-22 2017-08-18 1.950 0 +0
2017-08-21 2017-08-17 2.000 0 +0
2017-08-18 2017-08-16 2.060 0 +0
2017-08-17 2017-08-15 1.650 0 +0
2017-08-16 2017-08-14 1.550 0 +0
2017-08-15 2017-08-11 1.420 0 +0
2017-08-14 2017-08-10 1.390 0 +0
2017-08-11 2017-08-09 1.340 0 +0
2017-08-10 2017-08-08 1.380 0 +0
2017-08-09 2017-08-07 1.480 0 +0
2017-08-08 2017-08-04 1.500 0 +0
2017-08-07 2017-08-03 1.550 0 +0
2017-08-04 2017-08-02 1.580 0 +0
2017-08-03 2017-08-01 1.680 0 +0
2017-08-02 2017-07-31 1.640 0 +0
2017-08-01 2017-07-28 1.590 0 +0
2017-07-31 2017-07-27 1.650 0 +0
2017-07-28 2017-07-26 1.650 0 +0
2017-07-27 2017-07-25 1.700 0 +0
2017-07-26 2017-07-24 1.720 0 +0
2017-07-25 2017-07-21 1.620 0 +0
2017-07-24 2017-07-20 1.620 0 +0
2017-07-21 2017-07-19 1.750 0 +0
2017-07-20 2017-07-18 1.660 0 +0
2017-07-19 2017-07-17 1.840 0 +0
2017-07-18 2017-07-14 1.720 0 +0
2017-07-17 2017-07-13 1.770 0 +0
2017-07-14 2017-07-12 1.800 0 +0
2017-07-13 2017-07-11 1.750 0 +0
2017-07-12 2017-07-10 1.850 0 +0
2017-07-11 2017-07-07 1.800 0 +0
2017-07-10 2017-07-06 1.750 0 +0
2017-07-07 2017-07-05 1.820 0 +0
2017-07-06 2017-07-04 1.880 0 +0
2017-07-05 2017-07-03 1.950 0 +0
2017-07-04 2017-06-30 1.910 0 +0
2017-07-03 2017-06-29 1.870 0 +0
2017-06-30 2017-06-28 1.970 0 +0
2017-06-29 2017-06-27 1.890 0 +0
2017-06-28 2017-06-26 2.110 0 +0
2017-06-27 2017-06-23 2.170 0 +0
2017-06-26 2017-06-22 2.180 0 +0
2017-06-23 2017-06-21 2.180 0 +0
2017-06-22 2017-06-20 2.300 0 +0
2017-06-21 2017-06-19 2.300 0 +0
2017-06-20 2017-06-16 2.350 0 +0
2017-06-19 2017-06-15 2.400 0 +0
2017-06-16 2017-06-14 2.420 0 +0
2017-06-15 2017-06-13 2.450 0 +0
2017-06-14 2017-06-12 2.400 0 +0
2017-06-13 2017-06-09 2.450 0 +0
2017-06-12 2017-06-08 2.400 0 +0
2017-06-09 2017-06-07 2.330 0 +0
2017-06-08 2017-06-06 2.320 0 +0
2017-06-07 2017-06-05 2.320 0 +0
2017-06-06 2017-06-02 2.300 0 +0
2017-06-05 2017-06-01 2.310 0 +0
2017-06-02 2017-05-31 2.310 0 +0
2017-06-01 2017-05-29 2.310 0 +0
2017-05-31 2017-05-26 2.320 0 +0
2017-05-29 2017-05-25 2.320 0 +0
2017-05-26 2017-05-24 2.280 0 +0
2017-05-25 2017-05-23 2.300 0 +0
2017-05-24 2017-05-22 2.300 0 +0
2017-05-23 2017-05-19 2.350 0 +0
2017-05-22 2017-05-18 2.220 0 +0
2017-05-19 2017-05-17 2.390 0 +0
2017-05-18 2017-05-16 2.500 0 +0
2017-05-17 2017-05-15 2.550 0 +0
2017-05-16 2017-05-12 2.500 0 +0
2017-05-15 2017-05-11 2.750 0 +0
2017-05-12 2017-05-10 2.600 0 +0
2017-05-11 2017-05-09 2.550 0 +0
2017-05-10 2017-05-08 2.400 0 +0
2017-05-09 2017-05-05 2.320 0 +0
2017-05-08 2017-05-04 2.310 0 +0
2017-05-05 2017-05-02 2.300 0 +0
2017-05-04 2017-04-28 2.300 0 +0
2017-05-02 2017-04-27 2.340 0 +0
2017-04-28 2017-04-26 2.340 0 +0
2017-04-27 2017-04-25 2.370 0 +0
2017-04-26 2017-04-24 2.410 0 +0
2017-04-25 2017-04-21 2.420 0 +0
2017-04-24 2017-04-20 2.410 0 +0
2017-04-21 2017-04-19 2.400 0 +0
2017-04-20 2017-04-18 2.330 0 +0
2017-04-19 2017-04-13 2.340 0 +0
2017-04-18 2017-04-12 2.240 0 +0
2017-04-13 2017-04-11 2.430 0 +0
2017-04-12 2017-04-10 2.500 0 +0
2017-04-11 2017-04-07 2.400 0 +0
2017-04-10 2017-04-06 2.280 0 +0
2017-04-07 2017-04-05 2.150 0 +0
2017-04-06 2017-04-03 2.090 0 +0
2017-04-05 2017-03-31 2.130 0 +0
2017-04-03 2017-03-30 2.080 0 +0
2017-03-31 2017-03-29 2.100 0 +0
2017-03-30 2017-03-28 2.030 0 +0
2017-03-29 2017-03-27 2.190 0 +0
2017-03-28 2017-03-24 2.200 0 +0
2017-03-27 2017-03-23 2.120 0 +0
2017-03-24 2017-03-22 2.120 0 +0
2017-03-23 2017-03-21 2.090 0 +0
2017-03-22 2017-03-20 1.900 0 +0
2017-03-21 2017-03-17 1.630 0 +0
2017-03-20 2017-03-16 1.680 0 +0
2017-03-17 2017-03-15 1.690 0 +0
2017-03-16 2017-03-14 1.650 0 +0
2017-03-15 2017-03-13 1.550 0 +0
2017-03-14 2017-03-10 1.550 0 +0
2017-03-13 2017-03-09 1.510 0 +0
2017-03-10 2017-03-08 1.520 0 +0
2017-03-09 2017-03-07 1.510 0 +0
2017-03-08 2017-03-06 1.510 0 +0
2017-03-07 2017-03-03 1.500 0 +0
2017-03-06 2017-03-02 1.520 0 +0
2017-03-03 2017-03-01 1.500 0 +0
2017-03-02 2017-02-28 1.500 0 +0
2017-03-01 2017-02-27 1.490 0 +0
2017-02-28 2017-02-24 1.480 0 +0
2017-02-27 2017-02-23 1.500 0 +0
2017-02-24 2017-02-22 1.450 0 +0
2017-02-23 2017-02-21 1.420 0 +0
2017-02-22 2017-02-20 1.440 0 +0
2017-02-21 2017-02-17 1.440 0 +0
2017-02-20 2017-02-16 1.440 0 +0
2017-02-17 2017-02-15 1.440 0 +0
2017-02-16 2017-02-14 1.450 0 +0
2017-02-15 2017-02-13 1.450 0 +0
2017-02-14 2017-02-10 1.440 0 +0
2017-02-13 2017-02-09 1.460 0 +0
2017-02-10 2017-02-08 1.420 0 +0
2017-02-09 2017-02-07 1.420 0 +0
2017-02-08 2017-02-06 1.450 0 +0
2017-02-07 2017-02-03 1.450 0 +0
2017-02-06 2017-02-02 1.450 0 +0
2017-02-03 2017-02-01 1.450 0 +0
2017-02-02 2017-01-27 1.460 0 +0
2017-02-01 2017-01-25 1.500 0 +0
2017-01-26 2017-01-24 1.570 0 +0
2017-01-25 2017-01-23 1.600 0 -1,660,560
2017-01-19 2017-01-17 1.390 1,660,560 -10,000 0.54% 2,308,178
2017-01-05 2017-01-03 1.360 1,670,560 -6,000 0.55% 2,271,962
2016-12-09 2016-12-07 1.150 1,676,560 -56,000 0.55% 1,928,044
2016-11-22 2016-11-18 1.330 1,732,560 -20,000 0.57% 2,304,305
2016-11-17 2016-11-15 1.350 1,752,560 -10,000 0.57% 2,365,956
2016-11-15 2016-11-11 1.330 1,762,560 +20,000 0.58% 2,344,205
2016-11-10 2016-11-08 1.400 1,742,560 -6,000 0.57% 2,439,584
2016-11-08 2016-11-04 1.480 1,748,560 +6,000 0.57% 2,587,869
2016-10-31 2016-10-27 1.600 1,742,560 -50,000 0.57% 2,788,096
2016-10-28 2016-10-26 1.600 1,792,560 +20,000 0.59% 2,868,096
2016-10-27 2016-10-25 1.550 1,772,560 +20,000 0.58% 2,747,468
2016-10-25 2016-10-20 1.490 1,752,560 -10,000 0.57% 2,611,314
2016-10-20 2016-10-18 1.340 1,762,560 -10,000 0.58% 2,361,830
2016-10-17 2016-10-13 1.460 1,772,560 -10,000 0.58% 2,587,938
2016-10-14 2016-10-12 1.410 1,782,560 +292,000 0.58% 2,513,410
2016-10-13 2016-10-11 1.350 1,490,560 +8,000 0.49% 2,012,256
2016-10-12 2016-10-07 1.470 1,482,560 +66,000 0.49% 2,179,363
2016-10-11 2016-10-06 1.180 1,416,560 -288,000 0.46% 1,671,541
2016-10-06 2016-10-04 1.140 1,704,560 -8,000 0.56% 1,943,198
2016-09-28 2016-09-26 1.130 1,712,560 +10,000 0.56% 1,935,193
2016-09-22 2016-09-20 1.160 1,702,560 +10,000 0.56% 1,974,970
2016-09-14 2016-09-12 1.100 1,692,560 +10,000 0.55% 1,861,816
2016-09-12 2016-09-08 1.120 1,682,560 +20,000 0.55% 1,884,467
2016-08-29 2016-08-25 1.280 1,662,560 +30,000 0.55% 2,128,077
2016-08-09 2016-08-05 1.060 1,632,560 +10,000 0.54% 1,730,514
2016-07-18 2016-07-14 1.280 1,622,560 +6,000 0.53% 2,076,877
2016-07-15 2016-07-13 1.290 1,616,560 -200 0.53% 2,085,362
2016-07-14 2016-07-12 1.290 1,616,760 +6,000 0.53% 2,085,620
2016-07-13 2016-07-11 1.300 1,610,760 +4,000 0.53% 2,093,988
2016-06-23 2016-06-21 1.340 1,606,760 -36,000 0.53% 2,153,058
2016-06-13 2016-06-08 1.470 1,642,760 +4,000 0.54% 2,414,857
2016-05-23 2016-05-19 1.330 1,638,760 -25,000 0.54% 2,179,551
2016-05-16 2016-05-12 1.400 1,663,760 +16,000 0.55% 2,329,264
2016-04-29 2016-04-27 1.490 1,647,760 -4,000 0.54% 2,455,162
2016-04-28 2016-04-26 1.610 1,651,760 -36,000 0.54% 2,659,334
2016-04-01 2016-03-30 1.780 1,687,760 +48,500 0.55% 3,004,213
2016-03-29 2016-03-23 1.720 1,639,260 -8,000 0.54% 2,819,527
2016-02-17 2016-02-15 1.790 1,647,260 +24,000 0.54% 2,948,595
2016-01-26 2016-01-22 1.520 1,623,260 -840 0.53% 2,467,355
2016-01-21 2016-01-19 1.730 1,624,100 +840 0.53% 2,809,693
2016-01-20 2016-01-18 1.900 1,623,260 -12,000 0.53% 3,084,194
2016-01-19 2016-01-15 1.780 1,635,260 -38,000 0.54% 2,910,763
2016-01-15 2016-01-13 1.890 1,673,260 -50,000 0.55% 3,162,461
2015-12-15 2015-12-11 2.220 1,723,260 -56,000 0.57% 3,825,637
2015-12-09 2015-12-07 2.290 1,779,260 -10,000 0.64% 4,074,505
2015-12-07 2015-12-03 2.420 1,789,260 -12,000 0.64% 4,330,009
2015-12-02 2015-11-30 2.550 1,801,260 -20,000 0.64% 4,593,213
2015-11-24 2015-11-20 2.800 1,821,260 +6,000 0.65% 5,099,528
2015-11-23 2015-11-19 2.700 1,815,260 +8,000 0.65% 4,901,202
2015-11-11 2015-11-09 2.800 1,807,260 +80,000 0.65% 5,060,328
2015-11-09 2015-11-05 2.600 1,727,260 +50,000 0.62% 4,490,876
2015-11-05 2015-11-03 2.600 1,677,260 +10,000 0.60% 4,360,876
2015-10-27 2015-10-23 2.700 1,667,260 -60,000 0.60% 4,501,602
2015-10-20 2015-10-16 2.750 1,727,260 -26,000 0.63% 4,749,965
2015-10-19 2015-10-15 3.050 1,753,260 +76,000 0.64% 5,347,443
2015-10-14 2015-10-12 2.700 1,677,260 -6,000 0.61% 4,528,602
2015-10-13 2015-10-09 2.700 1,683,260 +10,000 0.61% 4,544,802
2015-10-08 2015-10-06 2.800 1,673,260 +10,000 0.61% 4,685,128
2015-10-06 2015-10-02 2.950 1,663,260 +4,000 0.70% 4,906,617
2015-10-05 2015-09-30 3.200 1,659,260 +10,000 0.69% 5,309,632
2015-10-02 2015-09-29 2.950 1,649,260 +4,000 0.69% 4,865,317
2015-09-25 2015-09-23 3.750 1,645,260 +6,000 0.70% 6,169,725
2015-09-24 2015-09-22 3.800 1,639,260 -8,000 0.70% 6,229,188
2015-09-23 2015-09-21 3.700 1,647,260 +68,000 0.70% 6,094,862
2015-09-22 2015-09-18 3.950 1,579,260 +4,000 0.67% 6,238,077
2015-09-18 2015-09-16 4.250 1,575,260 -16,000 0.67% 6,694,855
2015-09-17 2015-09-15 4.000 1,591,260 +28,000 0.68% 6,365,040
2015-09-16 2015-09-14 4.050 1,563,260 -10,000 0.66% 6,331,203
2015-09-15 2015-09-11 3.850 1,573,260 -16,000 0.67% 6,057,051
2015-09-14 2015-09-10 3.550 1,589,260 +162,000 0.68% 5,641,873
2015-09-11 2015-09-09 3.300 1,427,260 -68,000 0.61% 4,709,958
2015-09-10 2015-09-08 2.500 1,495,260 +52,000 0.64% 3,738,150
2015-08-28 2015-08-26 3.050 1,443,260 +20,000 0.61% 4,401,943
2015-08-27 2015-08-25 2.900 1,423,260 +4,000 0.60% 4,127,454
2015-08-24 2015-08-20 3.550 1,419,260 +24,000 0.60% 5,038,373
2015-08-21 2015-08-19 3.800 1,395,260 +20,000 0.59% 5,301,988
2015-08-18 2015-08-14 3.800 1,375,260 +10,000 0.58% 5,225,988
2015-08-17 2015-08-13 4.400 1,365,260 +20,000 0.58% 6,007,144
2015-08-14 2015-08-12 4.900 1,345,260 -82,000 0.57% 6,591,774
2015-08-13 2015-08-11 4.250 1,427,260 -4,000 0.61% 6,065,855
2015-08-11 2015-08-07 4.150 1,431,260 +92,000 0.61% 5,939,729
2015-08-10 2015-08-06 4.000 1,339,260 -2,000 0.57% 5,357,040
2015-08-05 2015-08-03 3.600 1,341,260 -20,000 0.57% 4,828,536
2015-08-04 2015-07-31 3.600 1,361,260 +10,000 0.58% 4,900,536
2015-07-31 2015-07-29 3.700 1,351,260 -120,000 0.57% 4,999,662
2015-07-30 2015-07-28 3.500 1,471,260 -440,000 0.63% 5,149,410
2015-07-28 2015-07-24 3.600 1,911,260 -30,000 0.81% 6,880,536
2015-07-27 2015-07-23 3.700 1,941,260 -10,000 0.82% 7,182,662
2015-07-24 2015-07-22 3.650 1,951,260 +10,000 0.83% 7,122,099
2015-07-23 2015-07-21 3.800 1,941,260 +526,000 0.82% 7,376,788
2015-07-22 2015-07-20 3.750 1,415,260 +656,000 0.60% 5,307,225
2015-07-21 2015-07-17 3.000 759,260 -24,000 0.32% 2,277,780
2015-07-20 2015-07-16 2.550 783,260 +30,000 0.33% 1,997,313
2015-07-17 2015-07-15 2.550 753,260 +30,000 0.32% 1,920,813
2015-07-15 2015-07-13 2.700 723,260 -6,000 0.31% 1,952,802
2015-07-14 2015-07-10 2.600 729,260 +6,000 0.31% 1,896,076
2015-07-13 2015-07-09 2.430 723,260 +4,000 0.31% 1,757,522
2015-07-10 2015-07-08 1.990 719,260 +14,000 0.31% 1,431,327
2015-07-08 2015-07-06 3.200 705,260 +22,000 0.30% 2,256,832
2015-07-07 2015-07-03 3.400 683,260 -10,000 0.29% 2,323,084
2015-07-02 2015-06-29 4.500 693,260 +14,000 0.29% 3,119,670
2015-06-30 2015-06-26 4.700 679,260 -16,000 0.29% 3,192,522
2015-06-29 2015-06-25 4.600 695,260 +146,000 0.30% 3,198,196
2015-06-26 2015-06-24 5.200 549,260 -10,000 0.23% 2,856,152
2015-06-25 2015-06-23 4.800 559,260 +6,000 0.24% 2,684,448
2015-06-24 2015-06-22 5.100 553,260 -20,000 0.24% 2,821,626
2015-06-23 2015-06-19 4.800 573,260 +10,000 0.24% 2,751,648
2015-06-19 2015-06-17 4.950 563,260 +32,000 0.24% 2,788,137
2015-06-18 2015-06-16 5.200 531,260 +28,000 0.23% 2,762,552
2015-06-17 2015-06-15 5.200 503,260 +12,000 0.21% 2,616,952
2015-06-16 2015-06-12 5.300 491,260 -19,500 0.21% 2,603,678
2015-06-12 2015-06-10 4.250 510,760 -18,000 0.22% 2,170,730
2015-06-11 2015-06-09 4.050 528,760 +48,000 0.27% 2,141,478
2015-06-10 2015-06-08 4.400 480,760 -30,000 0.24% 2,115,344
2015-06-09 2015-06-05 3.850 510,760 +46,000 0.26% 1,966,426
2015-06-08 2015-06-04 4.000 464,760 +86,000 0.23% 1,859,040
2015-06-05 2015-06-03 4.400 378,760 +74,000 0.19% 1,666,544
2015-06-04 2015-06-02 4.650 304,760 +50,000 0.15% 1,417,134
2015-06-02 2015-05-29 5.100 254,760 +46,000 0.13% 1,299,276
2015-06-01 2015-05-28 4.800 208,760 -10,000 0.11% 1,002,048
2015-05-29 2015-05-27 4.500 218,760 +20,000 0.11% 984,420
2015-05-28 2015-05-26 4.300 198,760 -6,000 0.10% 854,668
2015-05-27 2015-05-22 3.400 204,760 -30,000 0.10% 696,184
2015-05-26 2015-05-21 3.300 234,760 -110,000 0.12% 774,708
2015-05-22 2015-05-20 3.900 344,760 +140,200 0.17% 1,344,564
2015-05-21 2015-05-19 2.550 204,560 -122,000 0.10% 521,628
2015-05-18 2015-05-14 1.800 326,560 -10,000 0.16% 587,808
2015-05-15 2015-05-13 1.800 336,560 -3,000 0.17% 605,808
2015-05-14 2015-05-12 1.810 339,560 -50,000 0.17% 614,604
2015-05-12 2015-05-08 1.810 389,560 -6,000 0.20% 705,104
2015-05-11 2015-05-07 1.750 395,560 +30,000 0.20% 692,230
2015-05-08 2015-05-06 1.650 365,560 +50,000 0.18% 603,174
2015-05-04 2015-04-29 1.750 315,560 -18,000 0.16% 552,230
2015-04-29 2015-04-27 1.810 333,560 -30,000 0.17% 603,744
2015-04-28 2015-04-24 1.680 363,560 +50,000 0.18% 610,781
2015-04-20 2015-04-16 1.570 313,560 +18,000 0.16% 492,289
2015-03-11 2015-03-09 1.180 295,560 -20,000 0.15% 348,761
2015-02-26 2015-02-24 1.300 315,560 +20,000 0.16% 410,228
2015-01-20 2015-01-16 1.070 295,560 -30,000 0.15% 316,249
2015-01-16 2015-01-14 1.040 325,560 -5,400 0.16% 338,582
2014-12-18 2014-12-16 1.190 330,960 -30,000 0.17% 393,842
2014-12-17 2014-12-15 1.300 360,960 -38,000 0.18% 469,248
2014-12-12 2014-12-10 1.100 398,960 +68,000 0.20% 438,856
2014-10-23 2014-10-21 1.730 330,960 -2,978,640 0.17% 572,561
2014-10-09 2014-10-07 1.800 3,309,600 +2,978,640 1.67% 5,957,280
2014-09-25 2014-09-23 2.000 330,960 -20,000 0.17% 661,920
2014-09-24 2014-09-22 2.000 350,960 -200 0.18% 701,920
2014-09-22 2014-09-18 2.200 351,160 +4,000 0.19% 772,552
2014-09-12 2014-09-10 1.500 347,160 -26,000 0.19% 520,740
2014-09-11 2014-09-08 1.600 373,160 -30,000 0.20% 597,056
2014-09-10 2014-09-05 1.800 403,160 +50,000 0.22% 725,688
2014-09-02 2014-08-29 1.800 353,160 -30,000 0.19% 635,688
2014-08-29 2014-08-27 1.900 383,160 +30,000 0.21% 728,004
2014-08-28 2014-08-26 1.900 353,160 -30,000 0.19% 671,004
2014-08-26 2014-08-22 1.900 383,160 +30,000 0.21% 728,004
2014-08-01 2014-07-30 1.900 353,160 +1,000 0.19% 671,004
2014-07-02 2014-06-27 1.900 352,160 -35,500 0.19% 669,104
2014-06-20 2014-06-18 2.100 387,660 -20,000 0.21% 814,086
2014-06-16 2014-06-12 2.000 407,660 -30,000 0.22% 815,320
2014-06-11 2014-06-09 2.100 437,660 -20,000 0.24% 919,086
2014-05-26 2014-05-22 2.000 457,660 -4,900 0.26% 915,320
2014-05-23 2014-05-21 2.000 462,560 -15,100 0.26% 925,120
2014-05-20 2014-05-16 2.200 477,660 +1,000 0.27% 1,050,852
2014-04-29 2014-04-25 2.200 476,660 -2,000 0.27% 1,048,652
2014-04-24 2014-04-22 2.200 478,660 +50,000 0.27% 1,053,052
2014-04-15 2014-04-11 2.300 428,660 -30,000 0.25% 985,918
2014-04-08 2014-04-04 2.200 458,660 +105,500 0.26% 1,009,052
2014-04-03 2014-04-01 2.200 353,160 -43,000 0.20% 776,952
2014-03-28 2014-03-26 2.200 396,160 +30,000 0.23% 871,552
2014-03-24 2014-03-20 2.500 366,160 -46,540 0.21% 915,400
2014-03-20 2014-03-18 2.400 412,700 -30,000 0.24% 990,480
2014-03-19 2014-03-17 2.300 442,700 +70,000 0.25% 1,018,210
2014-03-07 2014-03-05 2.400 372,700 -40,000 0.21% 894,480
2014-03-03 2014-02-27 2.500 412,700 +10,000 0.24% 1,031,750
2014-02-27 2014-02-25 2.200 402,700 +91,240 0.23% 885,940
2014-02-21 2014-02-19 2.300 311,460 +14,760 0.18% 716,358
2014-01-28 2014-01-24 2.300 296,700 -15,000 0.17% 682,410
2014-01-10 2014-01-08 2.200 311,700 +18,800 0.18% 685,740
2013-12-20 2013-12-18 2.300 292,900 -310 0.17% 673,670
2013-12-11 2013-12-09 2.400 293,210 +11,200 0.17% 703,704
2013-12-04 2013-12-02 2.300 282,010 -10,000 0.16% 648,623
2013-10-04 2013-10-02 2.300 292,010 -8,880 0.17% 671,623
2013-10-02 2013-09-27 2.400 300,890 +8,880 0.17% 722,136
2013-09-18 2013-09-16 2.400 292,010 +40,000 0.17% 700,824
2013-09-13 2013-09-11 2.600 252,010 +10,000 0.14% 655,226
2013-09-11 2013-09-09 2.400 242,010 -45,000 0.14% 580,824
2013-09-05 2013-09-03 2.600 287,010 -30,000 0.16% 746,226
2013-08-19 2013-08-15 2.800 317,010 -4,020 0.18% 887,628
2013-08-13 2013-08-09 2.700 321,030 +10,000 0.18% 866,781
2013-08-06 2013-08-02 3.100 311,030 -10,000 0.18% 964,193
2013-08-05 2013-08-01 3.200 321,030 +20,000 0.18% 1,027,296
2013-08-02 2013-07-31 2.900 301,030 +25,000 0.17% 872,987
2013-07-25 2013-07-23 2.700 276,030 -10,000 0.16% 745,281
2013-07-24 2013-07-22 2.700 286,030 -20,000 0.16% 772,281
2013-07-23 2013-07-19 2.900 306,030 +40,000 0.18% 887,487
2013-07-03 2013-06-28 2.500 266,030 +20,000 0.15% 665,075
2013-05-27 2013-05-23 2.500 246,030 -540 0.14% 615,075
2013-05-06 2013-05-02 2.600 246,570 -3,000 0.14% 641,082
2013-04-19 2013-04-17 2.200 249,570 +200 0.14% 549,054
2013-01-11 2013-01-09 3.100 249,370 -10,000 0.14% 773,047
2013-01-09 2013-01-07 2.900 259,370 -400 0.15% 752,173
2013-01-08 2013-01-04 3.000 259,770 +10,000 0.15% 779,310
2012-10-25 2012-10-22 2.100 249,770 -3,000 0.18% 524,517
2012-09-25 2012-09-21 2.100 252,770 +3,000 0.18% 530,817
2012-02-21 2012-02-17 4.300 249,770 -4,000 0.19% 1,074,011
2012-02-14 2012-02-10 4.100 253,770 -2,000 0.19% 1,040,457
2012-02-13 2012-02-09 4.000 255,770 +2,000 0.19% 1,023,080
2012-02-10 2012-02-08 4.300 253,770 -8,200 0.19% 1,091,211
2012-02-09 2012-02-07 4.800 261,970 +20,000 0.19% 1,257,456
2011-10-06 2011-10-03 2.800 241,970 -3,000 0.18% 677,516
2011-09-16 2011-09-14 3.800 244,970 +3,000 0.18% 930,886
2011-08-25 2011-08-23 3.700 241,970 -16,000 0.18% 895,289
2011-08-23 2011-08-19 4.100 257,970 -5,510 0.19% 1,057,677
2011-08-18 2011-08-16 4.300 263,480 +5,000 0.20% 1,132,964
2011-08-15 2011-08-11 4.100 258,480 -15,000 0.19% 1,059,768
2011-08-11 2011-08-09 3.900 273,480 -5,000 0.20% 1,066,572
2011-07-27 2011-07-25 5.000 278,480 -10,000 0.21% 1,392,400
2011-07-18 2011-07-14 4.700 288,480 -5,000 0.21% 1,355,856
2011-07-13 2011-07-11 4.200 293,480 +5,000 0.22% 1,232,616
2011-07-12 2011-07-08 4.300 288,480 -5,000 0.21% 1,240,464
2011-07-11 2011-07-07 4.300 293,480 +5,000 0.22% 1,261,964
2011-07-06 2011-07-04 4.500 288,480 +5,000 0.21% 1,298,160
2011-06-23 2011-06-21 4.600 283,480 -6,000 0.21% 1,304,008
2011-05-23 2011-05-19 5.900 289,480 -4,000 0.22% 1,707,932
2011-05-18 2011-05-16 5.800 293,480 +10,000 0.22% 1,702,184
2011-05-16 2011-05-12 6.000 283,480 +2,000 0.21% 1,700,880
2011-05-13 2011-05-11 6.500 281,480 +2,000 0.21% 1,829,620
2011-05-09 2011-05-05 6.900 279,480 -3,000 0.21% 1,928,412
2011-05-05 2011-05-03 7.100 282,480 -5,000 0.21% 2,005,608
2011-05-04 2011-04-29 7.200 287,480 -5,000 0.21% 2,069,856
2011-05-03 2011-04-28 7.400 292,480 +3,000 0.22% 2,164,352
2011-04-28 2011-04-26 7.300 289,480 -2,000 0.22% 2,113,204
2011-04-20 2011-04-18 7.500 291,480 +2,000 0.22% 2,186,100
2011-04-18 2011-04-14 7.700 289,480 -2,000 0.22% 2,228,996
2011-04-13 2011-04-11 8.000 291,480 +2,000 0.22% 2,331,840
2011-04-08 2011-04-06 7.500 289,480 -5,000 0.22% 2,171,100
2011-04-01 2011-03-30 7.900 294,480 +5,000 0.22% 2,326,392
2011-03-30 2011-03-28 8.200 289,480 -12,000 0.22% 2,373,736
2011-03-29 2011-03-25 8.100 301,480 +12,000 0.22% 2,441,988
2011-03-28 2011-03-24 8.100 289,480 +5,000 0.22% 2,344,788
2011-03-25 2011-03-23 7.900 284,480 +5,000 0.21% 2,247,392
2011-03-24 2011-03-22 8.200 279,480 +3,000 0.21% 2,291,736
2011-03-23 2011-03-21 8.300 276,480 -5,000 0.21% 2,294,784
2011-03-22 2011-03-18 8.600 281,480 -3,000 0.21% 2,420,728
2011-03-18 2011-03-16 8.200 284,480 +5,000 0.21% 2,332,736
2011-03-17 2011-03-15 8.000 279,480 +11,000 0.21% 2,235,840
2011-03-16 2011-03-14 8.500 268,480 -12,100 0.20% 2,282,080
2011-03-15 2011-03-11 8.400 280,580 -2,000 0.21% 2,356,872
2011-03-14 2011-03-10 8.700 282,580 -3,000 0.21% 2,458,446
2011-03-11 2011-03-09 8.500 285,580 -6,000 0.21% 2,427,430
2011-03-10 2011-03-08 8.000 291,580 +10,000 0.22% 2,332,640
2011-03-09 2011-03-07 8.200 281,580 +3,000 0.21% 2,308,956
2011-03-08 2011-03-04 7.500 278,580 -11,000 0.21% 2,089,350
2011-03-03 2011-03-01 7.200 289,580 +4,000 0.22% 2,084,976
2011-03-01 2011-02-25 7.300 285,580 -5,000 0.21% 2,084,734
2011-02-25 2011-02-23 7.400 290,580 +2,000 0.22% 2,150,292
2011-02-24 2011-02-22 7.400 288,580 +2,000 0.21% 2,135,492
2011-02-22 2011-02-18 7.300 286,580 -1,000 0.21% 2,092,034
2011-02-18 2011-02-16 7.900 287,580 -1,000 0.21% 2,271,882
2011-02-15 2011-02-11 7.300 288,580 +3,000 0.21% 2,106,634
2011-02-10 2011-02-08 7.400 285,580 -4,000 0.21% 2,113,292
2011-02-09 2011-02-07 7.400 289,580 -900 0.22% 2,142,892
2011-01-28 2011-01-26 7.600 290,480 +7,000 0.22% 2,207,648
2011-01-26 2011-01-24 7.700 283,480 -5,000 0.21% 2,182,796
2011-01-25 2011-01-21 8.000 288,480 -77,600 0.21% 2,307,840
2011-01-20 2011-01-18 8.600 366,080 +2,000 0.27% 3,148,288
2011-01-19 2011-01-17 8.800 364,080 +4,000 0.27% 3,203,904
2011-01-17 2011-01-13 8.700 360,080 -5,580 0.27% 3,132,696
2011-01-14 2011-01-12 9.000 365,660 -4,420 0.27% 3,290,940
2011-01-12 2011-01-10 9.400 370,080 -2,000 0.27% 3,478,752
2011-01-07 2011-01-05 9.200 372,080 +2,000 0.28% 3,423,136
2011-01-06 2011-01-04 9.300 370,080 +5,000 0.27% 3,441,744
2011-01-05 2011-01-03 10.100 365,080 +60,000 0.27% 3,687,308
2011-01-04 2010-12-31 8.500 305,080 -4,000 0.23% 2,593,180
2010-12-29 2010-12-24 8.600 309,080 +2,000 0.30% 2,658,088
2010-12-28 2010-12-22 8.500 307,080 +12,000 0.30% 2,610,180
2010-12-23 2010-12-21 8.800 295,080 +3,000 0.28% 2,596,704
2010-12-22 2010-12-20 8.900 292,080 +3,000 0.28% 2,599,512
2010-12-21 2010-12-17 9.100 289,080 -4,000 0.28% 2,630,628
2010-12-20 2010-12-16 9.000 293,080 -3,000 0.28% 2,637,720
2010-12-15 2010-12-13 9.300 296,080 +2,000 0.31% 2,753,544
2010-12-14 2010-12-10 9.400 294,080 +12,000 0.31% 2,764,352
2010-12-09 2010-12-07 9.700 282,080 +1,000 0.29% 2,736,176
2010-12-08 2010-12-06 9.500 281,080 +2,000 0.29% 2,670,260
2010-12-07 2010-12-03 9.800 279,080 -7,000 0.29% 2,734,984
2010-12-06 2010-12-02 9.900 286,080 +2,000 0.30% 2,832,192
2010-12-03 2010-12-01 9.900 284,080 +4,000 0.30% 2,812,392
2010-12-01 2010-11-29 10.400 280,080 +5,000 0.30% 2,912,832
2010-11-30 2010-11-26 10.100 275,080 -10,000 0.29% 2,778,308
2010-11-29 2010-11-25 10.200 285,080 -6,500 0.31% 2,907,816
2010-11-23 2010-11-19 10.900 291,580 +10,000 0.31% 3,178,222
2010-11-22 2010-11-18 11.300 281,580 +5,000 0.30% 3,181,854
2010-11-19 2010-11-17 10.900 276,580 -11,500 0.30% 3,014,722
2010-11-18 2010-11-16 11.100 288,080 +11,000 0.31% 3,197,688
2010-11-11 2010-11-09 12.000 277,080 -20,000 0.30% 3,324,960
2010-11-10 2010-11-08 11.900 297,080 -12,700 0.32% 3,535,252
2010-11-09 2010-11-05 11.800 309,780 +3,000 0.33% 3,655,404
2010-11-08 2010-11-04 11.700 306,780 +6,000 0.33% 3,589,326
2010-11-05 2010-11-03 11.500 300,780 +31,000 0.32% 3,458,970
2010-11-04 2010-11-02 11.700 269,780 -8,000 0.29% 3,156,426
2010-11-03 2010-11-01 12.100 277,780 +4,000 0.30% 3,361,138
2010-11-02 2010-10-29 12.500 273,780 +6,000 0.29% 3,422,250
2010-11-01 2010-10-28 12.200 267,780 +12,000 0.29% 3,266,916
2010-10-29 2010-10-27 12.200 255,780 +4,000 0.27% 3,120,516
2010-10-28 2010-10-26 12.000 251,780 -9,000 0.27% 3,021,360
2010-10-27 2010-10-25 11.900 260,780 -3,000 0.28% 3,103,282
2010-10-26 2010-10-22 11.300 263,780 +5,000 0.28% 2,980,714
2010-10-22 2010-10-20 11.400 258,780 +2,000 0.28% 2,950,092
2010-10-21 2010-10-19 11.600 256,780 +4,000 0.28% 2,978,648
2010-10-20 2010-10-18 11.300 252,780 +3,000 0.27% 2,856,414
2010-10-19 2010-10-15 11.800 249,780 +4,000 0.27% 2,947,404
2010-10-18 2010-10-14 12.100 245,780 +4,000 0.26% 2,973,938
2010-10-15 2010-10-13 12.300 241,780 +5,000 0.26% 2,973,894
2010-10-14 2010-10-12 13.000 236,780 +10,000 0.26% 3,078,140
2010-10-13 2010-10-11 13.300 226,780 -27,500 0.25% 3,016,174
2010-10-12 2010-10-08 12.300 254,280 -3,000 0.28% 3,127,644
2010-09-30 2010-09-28 11.600 257,280 +2,000 0.28% 2,984,448
2010-09-29 2010-09-27 12.400 255,280 -7,000 0.28% 3,165,472
2010-09-24 2010-09-21 11.400 262,280 +2,000 0.29% 2,989,992
2010-09-22 2010-09-20 11.000 260,280 +7,000 0.29% 2,863,080
2010-09-21 2010-09-17 11.000 253,280 +1,000 0.28% 2,786,080
2010-09-17 2010-09-15 11.100 252,280 -8,000 0.28% 2,800,308
2010-09-16 2010-09-14 9.700 260,280 +2,000 0.29% 2,524,716
2010-09-13 2010-09-09 9.100 258,280 +1,000 0.29% 2,350,348
2010-09-10 2010-09-08 9.200 257,280 +5,000 0.28% 2,366,976
2010-09-09 2010-09-07 9.100 252,280 +4,000 0.28% 2,295,748
2010-09-07 2010-09-03 9.700 248,280 -10,960 0.27% 2,408,316
2010-09-06 2010-09-02 9.100 259,240 +5,500 0.29% 2,359,084
2010-09-01 2010-08-30 10.000 253,740 +5,000 0.28% 2,537,400
2010-08-20 2010-08-18 12.400 248,740 +4,000 0.28% 3,084,376
2010-08-18 2010-08-16 12.500 244,740 +5,000 0.33% 3,059,250
2010-08-17 2010-08-13 12.500 239,740 -5,000 0.33% 2,996,750
2010-08-16 2010-08-12 13.600 244,740 -40 0.33% 3,328,464
2010-08-13 2010-08-11 13.600 244,780 -800 0.33% 3,329,008
2010-08-12 2010-08-10 13.900 245,580 +1,800 0.33% 3,413,562
2010-08-11 2010-08-09 13.900 243,780 -2,520 0.33% 3,388,542
2010-08-10 2010-08-06 13.600 246,300 -1,000 0.33% 3,349,680
2010-08-09 2010-08-05 13.800 247,300 +6,520 0.34% 3,412,740
2010-08-04 2010-08-02 12.500 240,780 +10,000 0.33% 3,009,750
2010-08-03 2010-07-30 12.800 230,780 -7,000 0.31% 2,953,984
2010-08-02 2010-07-29 13.100 237,780 +2,000 0.32% 3,114,918
2010-07-28 2010-07-26 13.000 235,780 +5,000 0.32% 3,065,140
2010-07-26 2010-07-22 13.000 230,780 -1,050 0.31% 3,000,140
2010-07-19 2010-07-15 12.000 231,830 -6,000 0.31% 2,781,960
2010-07-16 2010-07-14 12.100 237,830 -2,500 0.32% 2,877,743
2010-07-13 2010-07-09 12.600 240,330 -3,000 0.33% 3,028,158
2010-07-06 2010-07-02 12.900 243,330 -1,000 0.33% 3,138,957
2010-07-05 2010-06-30 13.100 244,330 -4,000 0.33% 3,200,723
2010-06-29 2010-06-25 13.400 248,330 -7,000 0.34% 3,327,622
2010-06-25 2010-06-23 13.100 255,330 +2,000 0.35% 3,344,823
2010-06-08 2010-06-04 13.000 253,330 -100 0.34% 3,293,290
2010-06-01 2010-05-28 13.600 253,430 -1,800 0.34% 3,446,648
2010-05-28 2010-05-26 12.100 255,230 -1,000 0.35% 3,088,283
2010-05-25 2010-05-20 13.000 256,230 +1,000 0.35% 3,330,990
2010-05-19 2010-05-17 14.800 255,230 -7,500 0.35% 3,777,404
2010-05-04 2010-04-30 14.100 262,730 +1,000 0.36% 3,704,493
2010-05-03 2010-04-29 14.500 261,730 -4,500 0.36% 3,795,085
2010-04-30 2010-04-28 14.600 266,230 -1,000 0.36% 3,886,958
2010-04-26 2010-04-22 14.800 267,230 -300 0.36% 3,955,004
2010-04-23 2010-04-21 15.400 267,530 +10,200 0.36% 4,119,962
2010-04-22 2010-04-20 14.600 257,330 -500 0.35% 3,757,018
2010-04-21 2010-04-19 14.500 257,830 -2,000 0.35% 3,738,535
2010-04-20 2010-04-16 15.000 259,830 +2,000 0.35% 3,897,450
2010-04-19 2010-04-15 15.300 257,830 -300 0.35% 3,944,799
2010-04-16 2010-04-14 15.400 258,130 +1,400 0.35% 3,975,202
2010-04-15 2010-04-13 15.800 256,730 -5,000 0.35% 4,056,334
2010-04-14 2010-04-12 15.700 261,730 -4,500 0.36% 4,109,161
2010-04-13 2010-04-09 16.200 266,230 -1,700 0.36% 4,312,926
2010-04-12 2010-04-08 15.100 267,930 +2,000 0.36% 4,045,743
2010-04-09 2010-04-07 15.100 265,930 +18,000 0.36% 4,015,543
2010-04-08 2010-04-01 14.500 247,930 -35,120 0.34% 3,594,985
2010-04-07 2010-03-31 14.500 283,050 +2,000 0.38% 4,104,225
2010-04-01 2010-03-30 14.800 281,050 +3,000 0.38% 4,159,540
2010-03-31 2010-03-29 15.300 278,050 +4,000 0.38% 4,254,165
2010-03-30 2010-03-26 15.100 274,050 -9,000 0.37% 4,138,155
2010-03-29 2010-03-25 15.100 283,050 +2,000 0.38% 4,274,055
2010-03-26 2010-03-24 15.900 281,050 +6,000 0.38% 4,468,695
2010-03-25 2010-03-23 15.900 275,050 +13,000 0.37% 4,373,295
2010-03-24 2010-03-22 16.100 262,050 -9,660 0.36% 4,219,005
2010-03-23 2010-03-19 15.200 271,710 +18,800 0.37% 4,129,992
2010-03-22 2010-03-18 14.500 252,910 +15,000 0.34% 3,667,195
2010-03-19 2010-03-17 16.300 237,910 -5,500 0.32% 3,877,933
2010-03-16 2010-03-12 17.600 243,410 +2,000 0.33% 4,284,016
2010-03-15 2010-03-11 17.400 241,410 +20,000 0.33% 4,200,534
2010-03-12 2010-03-10 18.100 221,410 -3,000 0.30% 4,007,521
2010-03-11 2010-03-09 17.800 224,410 -4,800 0.30% 3,994,498
2010-03-09 2010-03-05 16.800 229,210 +7,000 0.31% 3,850,728
2010-03-08 2010-03-04 17.200 222,210 +5,600 0.30% 3,822,012
2010-03-05 2010-03-03 16.700 216,610 +320 0.29% 3,617,387
2010-03-04 2010-03-02 14.300 216,290 -1,000 0.29% 3,092,947
2010-03-03 2010-03-01 14.900 217,290 -2,200 0.30% 3,237,621
2010-03-02 2010-02-26 15.500 219,490 -13,000 0.30% 3,402,095
2010-03-01 2010-02-25 14.700 232,490 -24,000 0.32% 3,417,603
2010-02-26 2010-02-24 13.800 256,490 -9,000 0.35% 3,539,562
2010-02-18 2010-02-12 12.400 265,490 -1,000 0.36% 3,292,076
2010-02-12 2010-02-10 11.900 266,490 -7,000 0.36% 3,171,231
2010-02-11 2010-02-09 11.100 273,490 +2,000 0.37% 3,035,739
2010-02-10 2010-02-08 11.500 271,490 +1,000 0.37% 3,122,135
2010-02-09 2010-02-05 12.100 270,490 +2,000 0.37% 3,272,929
2010-02-05 2010-02-03 12.500 268,490 -500 0.36% 3,356,125
2010-02-03 2010-02-01 12.500 268,990 +6,000 0.37% 3,362,375
2010-02-02 2010-01-29 13.000 262,990 -7,280 0.36% 3,418,870
2010-01-28 2010-01-26 12.900 270,270 +8,000 0.37% 3,486,483
2010-01-27 2010-01-25 13.500 262,270 -10,000 0.36% 3,540,645
2010-01-26 2010-01-22 12.700 272,270 +13,620 0.37% 3,457,829
2010-01-22 2010-01-20 13.000 258,650 +28,000 0.35% 3,362,450
2010-01-21 2010-01-19 13.400 230,650 -3,000 0.31% 3,090,710
2010-01-20 2010-01-18 13.200 233,650 -1,500 0.32% 3,084,180
2010-01-19 2010-01-15 13.300 235,150 +2,000 0.32% 3,127,495
2010-01-18 2010-01-14 12.700 233,150 -5,000 0.32% 2,961,005
2010-01-15 2010-01-13 13.100 238,150 +3,000 0.32% 3,119,765
2010-01-13 2010-01-11 13.700 235,150 -1,600 0.32% 3,221,555
2010-01-12 2010-01-08 13.600 236,750 -1,000 0.32% 3,219,800
2010-01-11 2010-01-07 13.500 237,750 +3,000 0.32% 3,209,625
2010-01-08 2010-01-06 13.100 234,750 -10,000 0.32% 3,075,225
2010-01-05 2009-12-31 11.800 244,750 +5,000 0.33% 2,888,050
2009-12-30 2009-12-28 11.600 239,750 -2,000 0.33% 2,781,100
2009-12-29 2009-12-24 11.700 241,750 +5,000 0.33% 2,828,475
2009-12-23 2009-12-21 11.100 236,750 -1,000 0.32% 2,627,925
2009-12-22 2009-12-18 11.300 237,750 +2,000 0.32% 2,686,575
2009-12-21 2009-12-17 11.700 235,750 -3,700 0.32% 2,758,275
2009-12-18 2009-12-16 11.700 239,450 -2,000 0.33% 2,801,565
2009-12-16 2009-12-14 12.000 241,450 -2,400 0.33% 2,897,400
2009-12-15 2009-12-11 12.000 243,850 +3,280 0.33% 2,926,200
2009-12-11 2009-12-09 12.200 240,570 +8,700 0.33% 2,934,954
2009-12-10 2009-12-08 12.800 231,870 +3,000 0.32% 2,967,936
2009-12-09 2009-12-07 12.800 228,870 +7,500 0.31% 2,929,536
2009-12-07 2009-12-03 11.700 221,370 +500 0.30% 2,590,029
2009-12-04 2009-12-02 11.900 220,870 +7,380 0.30% 2,628,353
2009-12-03 2009-12-01 11.800 213,490 +1,000 0.29% 2,519,182
2009-12-02 2009-11-30 11.700 212,490 -2,500 0.29% 2,486,133
2009-12-01 2009-11-27 11.300 214,990 +14,020 0.29% 2,429,387
2009-11-30 2009-11-26 12.900 200,970 -2,000 0.27% 2,592,513
2009-11-27 2009-11-25 12.900 202,970 +13,000 0.28% 2,618,313
2009-11-26 2009-11-24 13.700 189,970 +35,000 0.26% 2,602,589
2009-11-06 2009-11-04 13.600 154,970 -7,000 0.21% 2,107,592
2009-11-04 2009-11-02 13.400 161,970 +7,940 0.22% 2,170,398
2009-11-03 2009-10-30 13.800 154,030 -4,620 0.21% 2,125,614
2009-11-02 2009-10-29 14.100 158,650 -2,940 0.22% 2,236,965
2009-10-30 2009-10-28 13.400 161,590 +12,020 0.22% 2,165,306
2009-10-29 2009-10-27 13.900 149,570 +11,000 0.20% 2,079,023
2009-10-28 2009-10-23 15.300 138,570 +41,760 0.19% 2,120,121
2009-10-08 2009-10-06 12.700 96,810 +35,850 0.13% 1,229,487
2009-09-29 2009-09-25 12.700 60,960 -2,000 0.12% 774,192
2009-09-28 2009-09-24 13.200 62,960 -1,000 0.13% 831,072
2009-09-25 2009-09-23 13.000 63,960 -1,000 0.13% 831,480
2009-09-23 2009-09-21 12.800 64,960 -3,000 0.13% 831,488
2009-09-22 2009-09-18 13.500 67,960 -7,900 0.14% 917,460
2009-09-21 2009-09-17 13.600 75,860 +2,000 0.15% 1,031,696
2009-09-18 2009-09-16 13.700 73,860 +800 0.15% 1,011,882
2009-09-15 2009-09-11 14.100 73,060 +500 0.15% 1,030,146
2009-09-14 2009-09-10 14.500 72,560 +3,400 0.15% 1,052,120
2009-09-11 2009-09-09 15.000 69,160 -7,000 0.14% 1,037,400
2009-09-10 2009-09-08 14.000 76,160 -2,900 0.16% 1,066,240
2009-09-09 2009-09-07 12.600 79,060 +5,000 0.16% 996,156
2009-09-08 2009-09-04 13.530 74,060 -13,519 0.15% 1,002,047
2009-09-04 2009-09-02 13.784 87,579 +9,460 0.15% 1,207,180
2009-09-02 2009-08-31 14.545 78,119 +3,548 0.13% 1,136,238
2009-08-31 2009-08-27 14.460 74,571 -8,420 0.13% 1,078,327
2009-08-27 2009-08-25 14.799 82,991 +3,548 0.14% 1,228,155
2009-08-26 2009-08-24 15.306 79,443 -946 0.14% 1,215,958
2009-08-25 2009-08-21 14.799 80,389 -10,738 0.14% 1,189,649
2009-08-24 2009-08-20 15.306 91,127 +15,374 0.16% 1,394,794
2009-08-20 2009-08-18 15.052 75,753 -10,643 0.13% 1,140,261
2009-08-19 2009-08-17 15.391 86,396 -9,461 0.18% 1,329,687
2009-08-18 2009-08-14 16.828 95,857 -16,555 0.20% 1,613,100
2009-08-14 2009-08-12 14.799 112,412 -9,461 0.23% 1,663,547
2009-08-13 2009-08-11 14.799 121,873 +20,104 0.25% 1,803,557
2009-08-10 2009-08-06 13.868 101,769 -3,548 0.21% 1,411,379
2009-08-07 2009-08-05 13.361 105,317 +1,183 0.22% 1,407,148
2009-08-05 2009-08-03 14.714 104,134 +11,825 0.22% 1,532,237
2009-08-04 2009-07-31 15.221 92,309 -10,288 0.19% 1,405,079
2009-08-03 2009-07-30 15.221 102,597 -15,137 0.21% 1,561,678
2009-07-31 2009-07-29 14.630 117,734 -25,732 0.24% 1,722,393
2009-07-30 2009-07-28 14.122 143,466 -1,182 0.30% 2,026,048
2009-07-29 2009-07-27 13.615 144,648 -22,090 0.30% 1,969,349
2009-07-28 2009-07-24 12.769 166,738 -16,556 0.35% 2,129,099
2009-07-27 2009-07-23 12.515 183,294 +30,297 0.38% 2,294,004
2009-07-24 2009-07-22 13.361 152,997 -43,730 0.32% 2,044,204
2009-07-23 2009-07-21 14.376 196,727 -86,799 0.41% 2,828,116
2009-07-22 2009-07-20 14.630 283,526 +73,909 0.59% 4,147,852
2009-07-21 2009-07-17 15.729 209,617 +55,225 0.44% 3,297,036
2009-07-20 2009-07-16 14.207 154,392 -2,365 0.32% 2,193,403
2009-07-17 2009-07-15 14.799 156,757 +15,018 0.33% 2,319,793
2009-07-16 2009-07-14 13.107 141,739 +1,537 0.30% 1,857,827
2009-07-15 2009-07-13 13.277 140,202 -50,849 0.29% 1,861,393
2009-07-14 2009-07-10 12.769 191,051 +44,936 0.40% 2,439,555
2009-07-13 2009-07-09 13.107 146,115 -38,006 0.30% 1,915,185
2009-07-10 2009-07-08 12.177 184,121 -31,574 0.38% 2,242,075
2009-07-09 2009-07-07 10.740 215,695 +9,460 0.45% 2,316,477
2009-07-08 2009-07-06 10.486 206,235 +3,548 0.43% 2,162,561
2009-07-07 2009-07-03 10.570 202,687 -355 0.42% 2,142,497
2009-07-06 2009-07-02 10.655 203,042 +3,548 0.42% 2,163,419
2009-07-03 2009-06-30 10.824 199,494 -10,194 0.42% 2,159,355
2009-07-02 2009-06-29 10.655 209,688 +4,044 0.44% 2,234,233
2009-06-30 2009-06-26 10.909 205,644 -13,008 0.43% 2,243,314
2009-06-29 2009-06-25 10.909 218,652 -3,547 0.46% 2,385,215
2009-06-26 2009-06-24 10.740 222,199 -1,774 0.46% 2,386,328
2009-06-25 2009-06-23 10.993 223,973 +2,956 0.47% 2,462,200
2009-06-24 2009-06-22 10.317 221,017 -36,824 0.46% 2,280,183
2009-06-23 2009-06-19 10.063 257,841 +30,202 0.54% 2,594,676
2009-06-22 2009-06-18 10.232 227,639 +2,365 0.48% 2,329,251
2009-06-19 2009-06-17 10.486 225,274 +2,365 0.47% 2,362,202
2009-06-17 2009-06-15 10.317 222,909 -2,365 0.47% 2,299,703
2009-06-16 2009-06-12 10.232 225,274 +11,826 0.47% 2,305,052
2009-06-15 2009-06-11 10.570 213,448 +3,192 0.45% 2,256,246
2009-06-12 2009-06-10 11.670 210,256 -4,753 0.44% 2,453,645
2009-06-11 2009-06-09 11.332 215,009 +615 0.45% 2,436,384
2009-06-10 2009-06-08 12.008 214,394 +99,806 0.45% 2,574,455
2009-06-09 2009-06-05 12.938 114,588 +4,730 0.24% 1,482,569
2009-06-05 2009-06-03 10.824 109,858 +4,730 0.23% 1,189,121
2009-06-04 2009-06-02 10.740 105,128 -5,912 0.22% 1,129,032
2009-06-03 2009-06-01 9.725 111,040 +1,182 0.23% 1,079,845
2009-06-02 2009-05-29 10.486 109,858 -1,182 0.23% 1,151,961
2009-05-29 2009-05-26 10.655 111,040 -7,096 0.23% 1,183,135
2009-05-27 2009-05-25 10.993 118,136 +5,913 0.25% 1,298,703
2009-05-26 2009-05-22 9.640 112,223 +1,419 0.23% 1,081,860
2009-05-25 2009-05-21 10.063 110,804 -30,155 0.23% 1,115,030
2009-05-22 2009-05-20 8.118 140,959 +61,492 0.29% 1,144,322
2009-05-21 2009-05-19 8.203 79,467 -13,008 0.17% 651,843
2009-05-20 2009-05-18 8.456 92,475 +5,913 0.19% 782,003
2009-05-19 2009-05-15 8.118 86,562 +10,643 0.18% 702,721
2009-05-15 2009-05-13 7.357 75,919 -5,913 0.16% 558,540
2009-05-14 2009-05-12 7.526 81,832 -9,460 0.17% 615,882
2009-05-13 2009-05-11 6.173 91,292 +14,190 0.19% 563,560
2009-05-12 2009-05-08 6.089 77,102 -8,277 0.16% 469,443
2009-05-11 2009-05-07 5.666 85,379 -261 0.18% 483,738
2009-05-08 2009-05-06 6.173 85,640 -30,746 0.18% 528,669
2009-05-07 2009-05-05 5.750 116,386 +18,921 0.24% 669,259
2009-05-06 2009-05-04 5.666 97,465 +11,825 0.20% 552,214
2009-04-30 2009-04-28 5.158 85,640 -5,912 0.18% 441,764
2009-04-29 2009-04-27 5.497 91,552 -20,103 0.19% 503,229
2009-04-28 2009-04-24 5.919 111,655 +31,928 0.23% 660,938
2009-04-24 2009-04-22 5.919 79,727 -21,073 0.17% 471,941
2009-04-23 2009-04-21 5.835 100,800 -709 0.21% 588,158
2009-04-20 2009-04-16 5.919 101,509 -38,598 0.21% 600,879
2009-04-17 2009-04-15 6.089 140,107 -73,129 0.29% 853,054
2009-04-16 2009-04-14 5.750 213,236 +16,556 0.45% 1,226,179
2009-04-15 2009-04-09 5.666 196,680 +11,825 0.41% 1,114,344
2009-04-14 2009-04-08 5.328 184,855 -5,912 0.39% 984,818
2009-04-09 2009-04-07 5.666 190,767 +15,373 0.40% 1,080,842
2009-04-08 2009-04-06 5.750 175,394 -473 0.37% 1,008,574
2009-04-06 2009-04-02 6.089 175,867 -2,815 0.37% 1,070,782
2009-04-03 2009-04-01 6.258 178,682 -5,912 0.37% 1,118,142
2009-03-26 2009-03-24 5.666 184,594 -2,366 0.39% 1,045,867
2009-03-25 2009-03-23 5.497 186,960 -3,547 0.39% 1,027,653
2009-03-20 2009-03-18 4.905 190,507 -14,191 0.40% 934,379
2009-03-19 2009-03-17 5.074 204,698 +9,461 0.43% 1,038,602
2009-03-18 2009-03-16 5.074 195,237 +17,738 0.41% 990,598
2009-03-17 2009-03-13 5.497 177,499 -4,730 0.37% 975,649
2009-03-13 2009-03-11 5.835 182,229 -5,913 0.38% 1,063,288
2009-03-12 2009-03-10 6.089 188,142 -1,183 0.39% 1,145,520
2009-03-11 2009-03-09 6.258 189,325 -5,912 0.41% 1,184,742
2009-03-06 2009-03-04 6.342 195,237 -5,913 0.42% 1,238,248
2009-03-05 2009-03-03 5.919 201,150 +11,825 0.43% 1,190,700
2009-02-25 2009-02-23 6.934 189,325 -2,365 0.52% 1,312,823
2009-02-24 2009-02-20 7.103 191,690 -1,064 0.53% 1,361,642
2009-02-23 2009-02-19 7.864 192,754 -2,365 0.53% 1,515,900
2009-02-19 2009-02-17 8.203 195,119 +13,008 0.54% 1,600,500
2009-02-18 2009-02-16 8.118 182,111 -5,203 0.50% 1,478,399
2009-02-17 2009-02-13 7.864 187,314 -5,913 0.52% 1,473,118
2009-02-16 2009-02-12 8.118 193,227 -2,365 0.53% 1,568,640
2009-02-13 2009-02-11 8.456 195,592 +7,686 0.54% 1,653,999
2009-02-12 2009-02-10 8.118 187,906 +2,247 0.52% 1,525,444
2009-02-11 2009-02-09 8.541 185,659 +2,957 0.51% 1,585,702
2009-02-10 2009-02-06 7.019 182,702 +9,933 0.51% 1,282,347
2009-02-09 2009-02-05 6.934 172,769 -8,278 0.48% 1,198,020
2009-02-06 2009-02-04 7.019 181,047 -14,190 0.50% 1,270,731
2009-02-05 2009-02-03 7.526 195,237 -3,548 0.54% 1,469,388
2009-02-04 2009-02-02 6.258 198,785 -3,548 0.55% 1,243,940
2009-02-03 2009-01-30 6.342 202,333 +13,008 0.56% 1,283,253
2009-02-02 2009-01-29 7.188 189,325 +22,469 0.52% 1,360,853
2009-01-22 2009-01-20 5.243 166,856 -7,096 0.46% 874,818
2009-01-21 2009-01-19 5.581 173,952 +4,731 0.48% 970,862
2009-01-19 2009-01-15 2.621 169,221 -10,643 0.47% 443,609
2009-01-09 2009-01-07 3.298 179,864 +2,365 0.50% 593,189
2008-12-29 2008-12-22 2.452 177,499 +10,643 0.50% 435,289
2008-11-11 2008-11-07 2.537 166,856 -11,116 0.47% 423,299
2008-11-10 2008-11-06 2.283 177,972 -5,085 0.50% 406,349
2008-10-31 2008-10-29 2.114 183,057 +1,655 0.52% 387,000
2008-10-28 2008-10-24 2.537 181,402 +8,799 0.52% 460,201
2008-10-27 2008-10-23 2.537 172,603 +5,912 0.49% 437,879
2008-10-24 2008-10-22 2.706 166,691 +23,012 0.48% 451,073
2008-10-22 2008-10-20 2.621 143,679 -3,547 0.41% 376,651
2008-10-03 2008-09-30 3.383 147,226 -2,365 0.42% 497,999
2008-09-24 2008-09-22 3.805 149,591 -1,892 0.43% 569,249
2008-09-10 2008-09-08 5.074 151,483 +11,825 0.43% 768,598
2008-09-09 2008-09-05 5.581 139,658 +23,651 0.40% 779,460
2008-08-11 2008-08-07 6.934 116,007 +26,489 0.38% 804,419
2008-08-08 2008-08-05 7.526 89,518 -4,730 0.30% 673,728
2008-08-07 2008-08-04 8.034 94,248 +4,730 0.31% 757,147
2008-08-05 2008-08-01 8.287 89,518 -710 0.30% 741,858
2008-07-31 2008-07-29 10.148 90,228 +3,548 0.30% 915,602
2008-07-22 2008-07-18 12.431 86,680 -591 0.34% 1,077,508
2008-07-21 2008-07-17 12.938 87,271 +4,138 0.34% 1,129,134
2008-06-30 2008-06-26 16.067 83,133 -1,773 0.45% 1,335,707
2008-06-24 2008-06-20 16.744 84,906 -1,183 0.46% 1,421,634
2008-06-17 2008-06-13 15.983 86,089 +1,064 0.46% 1,375,922
2008-06-16 2008-06-12 16.152 85,025 -1,064 0.46% 1,373,296
2008-06-13 2008-06-11 16.574 86,089 -5,913 0.46% 1,426,882
2008-06-12 2008-06-10 17.420 92,002 -2,365 0.50% 1,602,687
2008-05-27 2008-05-23 19.872 94,367 +5,204 0.51% 1,875,307
2008-05-26 2008-05-22 19.365 89,163 -5,913 0.48% 1,726,650
2008-05-23 2008-05-21 17.758 95,076 +3,429 0.51% 1,688,397
2008-05-22 2008-05-20 17.589 91,647 +12,417 0.49% 1,612,003
2008-05-21 2008-05-19 23.678 79,230 +2,365 0.43% 1,875,996
2008-04-30 2008-04-28 25.369 76,865 -3,075 0.41% 1,949,998
2008-04-29 2008-04-25 24.523 79,940 +828 0.46% 1,960,408
2008-04-24 2008-04-22 23.255 79,112 +1,892 0.46% 1,839,752
2008-04-23 2008-04-21 25.369 77,220 -1,419 0.45% 1,959,004
2008-04-08 2008-04-03 20.972 78,639 -2,365 0.46% 1,649,202
2008-04-03 2008-04-01 20.042 81,004 -1,537 0.47% 1,623,451
2008-03-31 2008-03-27 20.803 82,541 -2,129 0.48% 1,717,074
2008-03-27 2008-03-25 20.549 84,670 -7,095 0.50% 1,739,883
2008-03-26 2008-03-20 22.409 91,765 +7,095 0.54% 2,056,398
2008-03-12 2008-03-10 26.215 84,670 -5,321 0.50% 2,219,604
2008-03-11 2008-03-07 21.141 89,991 -1,112 0.53% 1,902,494
2008-03-10 2008-03-06 22.832 91,103 -2,365 0.53% 2,080,083
2008-03-07 2008-03-05 21.056 93,468 +2,720 0.55% 1,968,097
2008-03-06 2008-03-04 23.678 90,748 -591 0.53% 2,148,718
2008-03-05 2008-03-03 25.369 91,339 -1,183 0.54% 2,317,191
2008-03-03 2008-02-28 25.369 92,522 +2,365 0.54% 2,347,202
2008-02-29 2008-02-27 25.369 90,157 -1,182 0.53% 2,287,204
2008-02-28 2008-02-26 24.101 91,339 -1,183 0.54% 2,201,331
2008-02-27 2008-02-25 24.946 92,522 -3,737 0.54% 2,308,082
2008-02-26 2008-02-22 24.101 96,259 +119 0.56% 2,319,907
2008-02-25 2008-02-21 24.946 96,140 +1,182 0.56% 2,398,338
2008-02-22 2008-02-20 25.792 94,958 +2,365 0.56% 2,449,152
2008-02-21 2008-02-19 27.060 92,593 +1,537 0.54% 2,505,604
2008-02-20 2008-02-18 25.369 91,056 +5,913 0.53% 2,310,011
2008-02-15 2008-02-13 24.523 85,143 -2,365 0.50% 2,088,004
2008-02-13 2008-02-11 24.101 87,508 -1,182 0.51% 2,109,002
2008-01-30 2008-01-28 25.369 88,690 +2,365 0.52% 2,249,988
2008-01-29 2008-01-25 26.215 86,325 -1,183 0.51% 2,262,990
2008-01-28 2008-01-24 26.215 87,508 +1,183 0.51% 2,294,002
2008-01-18 2008-01-16 32.134 86,325 -355 0.51% 2,773,987
2008-01-17 2008-01-15 34.671 86,680 +1,182 0.51% 3,005,294
2008-01-11 2008-01-09 35.094 85,498 +1,183 0.53% 3,000,463
2008-01-10 2008-01-08 37.208 84,315 +1,182 0.52% 3,137,197
2008-01-08 2008-01-04 38.477 83,133 +2,366 0.52% 3,198,668
2008-01-03 2007-12-31 32.134 80,767 -1,774 0.50% 2,595,385
2008-01-02 2007-12-27 32.557 82,541 -592 0.51% 2,687,291
2007-12-27 2007-12-20 32.134 83,133 +2,366 0.52% 2,671,415
2007-12-21 2007-12-19 31.711 80,767 -237 0.50% 2,561,235
2007-12-17 2007-12-13 33.826 81,004 -1,183 0.50% 2,740,001
2007-12-07 2007-12-05 42.282 82,187 +237 0.52% 3,475,021
2007-12-06 2007-12-04 43.973 81,950 +237 0.56% 3,603,600
2007-12-05 2007-12-03 43.128 81,713 -237 0.56% 3,524,079
2007-12-04 2007-11-30 39.322 81,950 +237 0.56% 3,222,450
2007-11-29 2007-11-27 38.899 81,713 +591 0.73% 3,178,581
2007-11-27 2007-11-23 40.591 81,122 +355 0.72% 3,292,791
2007-11-26 2007-11-22 41.013 80,767 -2,366 0.72% 3,312,531
2007-11-22 2007-11-20 44.819 83,133 -591 0.74% 3,725,921
2007-11-20 2007-11-16 45.664 83,724 +710 0.74% 3,823,209
2007-11-15 2007-11-13 47.356 83,014 -946 0.74% 3,931,186
2007-11-14 2007-11-12 49.047 83,960 +591 0.75% 4,117,984
2007-11-12 2007-11-08 54.966 83,369 +2,838 0.74% 4,582,497
2007-11-09 2007-11-07 58.349 80,531 +237 0.71% 4,698,903
2007-11-08 2007-11-06 54.121 80,294 +591 0.71% 4,345,576
2007-11-07 2007-11-05 54.966 79,703 -118 0.71% 4,380,990
2007-11-06 2007-11-02 57.503 79,821 +3,311 0.71% 4,589,975
2007-11-05 2007-11-01 55.812 76,510 -237 0.68% 4,270,182
2007-11-02 2007-10-31 59.195 76,747 -47 0.68% 4,543,010
2007-11-01 2007-10-30 55.812 76,794 -1,183 0.68% 4,286,033
2007-10-31 2007-10-29 59.195 77,977 +1,419 0.69% 4,615,820
2007-10-30 2007-10-26 54.966 76,558 +1,774 0.68% 4,208,121
2007-10-24 2007-10-22 52.430 74,784 +4,257 0.66% 3,920,890
2007-10-23 2007-10-18 54.966 70,527 -3,666 0.63% 3,876,618
2007-10-22 2007-10-17 57.503 74,193 +592 0.66% 4,266,346
2007-10-18 2007-10-16 60.886 73,601 +14,474 0.65% 4,481,264
2007-10-17 2007-10-15 65.114 59,127 +118 0.52% 3,850,001
2007-10-16 2007-10-12 54.121 59,009 +308 0.52% 3,193,615
2007-10-15 2007-10-11 53.275 58,701 -828 0.52% 3,127,306
2007-10-12 2007-10-10 48.201 59,529 -1,183 0.53% 2,869,378
2007-10-11 2007-10-09 47.356 60,712 +946 0.54% 2,875,060
2007-10-09 2007-10-05 48.201 59,766 +592 0.53% 2,880,801
2007-10-08 2007-10-04 45.664 59,174 -1,183 0.53% 2,702,147
2007-10-04 2007-10-02 49.047 60,357 -3,193 0.54% 2,960,329
2007-10-03 2007-09-28 47.356 63,550 -213 0.56% 3,009,455
2007-10-02 2007-09-27 49.893 63,763 +2,366 0.57% 3,181,303
2007-09-28 2007-09-25 52.430 61,397 +2,365 0.54% 3,219,016
2007-09-27 2007-09-24 54.121 59,032 +591 0.52% 3,194,859
2007-09-25 2007-09-21 53.275 58,441 -2,365 0.52% 3,113,454
2007-09-20 2007-09-18 54.121 60,806 +1,774 0.54% 3,290,870
2007-09-19 2007-09-17 56.658 59,032 +2,956 0.52% 3,344,618
2007-09-17 2007-09-13 46.510 56,076 -355 0.50% 2,608,099
2007-09-14 2007-09-12 46.510 56,431 +1,183 0.50% 2,624,610
2007-09-13 2007-09-11 46.510 55,248 -1,183 0.49% 2,569,588
2007-09-12 2007-09-10 45.664 56,431 -1,182 0.50% 2,576,889
2007-09-10 2007-09-06 47.356 57,613 +1,182 0.51% 2,728,304
2007-09-06 2007-09-04 48.201 56,431 -355 0.50% 2,720,050
2007-09-05 2007-09-03 49.047 56,786 -5,557 0.50% 2,785,182
2007-09-04 2007-08-31 49.047 62,343 +1,182 0.55% 3,057,736
2007-09-03 2007-08-30 50.738 61,161 +4,730 0.54% 3,103,202
2007-08-31 2007-08-29 49.893 56,431 -1,182 0.50% 2,815,490
2007-08-30 2007-08-28 49.047 57,613 +2,034 0.60% 2,825,744
2007-08-29 2007-08-27 50.738 55,579 +1,513 0.57% 2,819,981
2007-08-28 2007-08-24 46.510 54,066 +946 0.56% 2,514,613
2007-08-27 2007-08-23 49.047 53,120 -3,902 0.55% 2,605,376
2007-08-24 2007-08-22 43.973 57,022 +4,257 0.59% 2,507,437
2007-08-22 2007-08-20 49.047 52,765 -2,720 0.55% 2,587,964
2007-08-21 2007-08-17 45.664 55,485 +237 0.57% 2,533,691
2007-08-20 2007-08-16 53.275 55,248 +473 0.57% 2,943,346
2007-08-17 2007-08-15 59.195 54,775 +2,365 0.57% 3,242,386
2007-08-16 2007-08-14 60.886 52,410 +591 0.54% 3,191,030
2007-08-15 2007-08-13 59.195 51,819 +591 0.54% 3,067,407
2007-08-14 2007-08-10 61.732 51,228 -2,365 0.53% 3,162,384
2007-08-13 2007-08-09 65.114 53,593 -946 0.55% 3,489,660
2007-08-10 2007-08-08 60.886 54,539 -1,655 0.56% 3,320,656
2007-08-09 2007-08-07 60.886 56,194 -355 0.58% 3,421,423
2007-08-08 2007-08-06 74.416 56,549 +473 0.58% 4,208,156
2007-08-07 2007-08-03 81.181 56,076 -946 0.58% 4,552,317
2007-08-06 2007-08-02 80.336 57,022 -2,176 0.59% 4,580,895
2007-08-03 2007-08-01 85.409 59,198 -5,440 0.61% 5,056,065
2007-08-02 2007-07-31 91.329 64,638 +3,903 0.67% 5,903,315
2007-08-01 2007-07-30 86.255 60,735 -15,255 0.63% 5,238,699
2007-07-31 2007-07-27 80.336 75,990 +2,578 0.79% 6,104,700
2007-07-30 2007-07-26 83.718 73,412 +828 0.76% 6,145,915
2007-07-27 2007-07-25 86.255 72,584 -2,957 0.75% 6,260,735
2007-07-26 2007-07-24 83.718 75,541 +1,774 0.79% 6,324,151
2007-07-25 2007-07-23 86.255 73,767 -14,947 0.77% 6,362,775
2007-07-10 2007-07-06 71.879 88,714 -1,821 0.92% 6,376,691
2007-07-09 2007-07-05 74.416 90,535 +284 0.94% 6,737,262
2007-07-06 2007-07-04 72.725 90,251 +898 0.94% 6,563,489
2007-07-05 2007-07-03 71.879 89,353 +24,810 0.93% 6,422,622
2007-07-04 2007-06-29 68.497 64,543 -2,365 0.67% 4,420,979
2007-07-03 2007-06-28 70.188 66,908 +1,064 0.70% 4,696,133
2007-06-29 2007-06-27 68.497 65,844 -591 0.82% 4,510,093
2007-06-28 2007-06-26 71.034 66,435 -2,956 0.83% 4,719,114
2007-06-27 2007-06-25 73.570 69,391 -237 0.87% 5,105,128
2007-06-26 2007-06-22 64.268 69,628 0.87% 4,474,884

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top