History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-09-17 | 2025-09-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-22 | 2025-08-20 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-08-07 | 2025-08-05 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-08-06 | 2025-08-04 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-07-25 | 2025-07-23 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-07-16 | 2025-07-14 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-15 | 2025-07-11 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-07-10 | 2025-07-08 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-07-07 | 2025-07-03 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-07-03 | 2025-06-30 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-24 | 2025-06-20 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-16 | 2025-06-12 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-06-06 | 2025-06-04 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-06-05 | 2025-06-03 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-27 | 2025-05-23 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-26 | 2025-05-22 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-05-23 | 2025-05-21 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-05-22 | 2025-05-20 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-05-19 | 2025-05-15 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-05-14 | 2025-05-12 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-09 | 2025-05-07 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-04-28 | 2025-04-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-04-24 | 2025-04-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-04-22 | 2025-04-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-17 | 2025-04-15 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-04-14 | 2025-04-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-04-07 | 2025-04-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-02 | 2025-03-31 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-26 | 2025-03-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-03-19 | 2025-03-17 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-03-11 | 2025-03-07 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-03-10 | 2025-03-06 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-03-06 | 2025-03-04 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-03-05 | 2025-03-03 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-03-04 | 2025-02-28 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-02-28 | 2025-02-26 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-02-25 | 2025-02-21 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-02-24 | 2025-02-20 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-02-20 | 2025-02-18 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-02-19 | 2025-02-17 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-02-14 | 2025-02-12 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-02-13 | 2025-02-11 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-02-12 | 2025-02-10 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-02-10 | 2025-02-06 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-02-07 | 2025-02-05 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-02-06 | 2025-02-04 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-02-05 | 2025-02-03 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-02-04 | 2025-01-28 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-02-03 | 2025-01-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-01-27 | 2025-01-23 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-01-24 | 2025-01-22 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-01-23 | 2025-01-21 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-01-22 | 2025-01-20 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-01-21 | 2025-01-17 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-01-10 | 2025-01-08 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-01-08 | 2025-01-06 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-07 | 2025-01-03 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-01-06 | 2025-01-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-01-03 | 2024-12-31 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-12-23 | 2024-12-19 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-12-20 | 2024-12-18 | 0.470 | 1,000 | -3,000 | 0.00% | 470 |
| 2016-08-10 | 2016-08-08 | 0.990 | 4,000 | -10,000 | 0.00% | 3,960 |
| 2016-08-09 | 2016-08-05 | 1.060 | 14,000 | +10,000 | 0.00% | 14,840 |
| 2014-10-23 | 2014-10-21 | 1.730 | 4,000 | -36,000 | 0.00% | 6,920 |
| 2014-10-09 | 2014-10-07 | 1.800 | 40,000 | +36,000 | 0.02% | 72,000 |
| 2014-07-24 | 2014-07-22 | 1.900 | 4,000 | -100 | 0.00% | 7,600 |
| 2013-01-17 | 2013-01-15 | 3.200 | 4,100 | -2,000 | 0.00% | 13,120 |
| 2013-01-14 | 2013-01-10 | 3.500 | 6,100 | +5,000 | 0.00% | 21,350 |
| 2010-09-27 | 2010-09-22 | 11.300 | 1,100 | -1,500 | 0.00% | 12,430 |
| 2010-09-21 | 2010-09-17 | 11.000 | 2,600 | +1,000 | 0.00% | 28,600 |
| 2010-04-09 | 2010-04-07 | 15.100 | 1,600 | -2,000 | 0.00% | 24,160 |
| 2010-04-07 | 2010-03-31 | 14.500 | 3,600 | +2,000 | 0.00% | 52,200 |
| 2010-03-31 | 2010-03-29 | 15.300 | 1,600 | -1,000 | 0.00% | 24,480 |
| 2010-03-30 | 2010-03-26 | 15.100 | 2,600 | +1,000 | 0.00% | 39,260 |
| 2010-03-25 | 2010-03-23 | 15.900 | 1,600 | -2,000 | 0.00% | 25,440 |
| 2010-03-24 | 2010-03-22 | 16.100 | 3,600 | -2,000 | 0.00% | 57,960 |
| 2010-03-22 | 2010-03-18 | 14.500 | 5,600 | +2,000 | 0.01% | 81,200 |
| 2010-03-09 | 2010-03-05 | 16.800 | 3,600 | +2,000 | 0.00% | 60,480 |
| 2010-01-12 | 2010-01-08 | 13.600 | 1,600 | -2,000 | 0.00% | 21,760 |
| 2010-01-11 | 2010-01-07 | 13.500 | 3,600 | -3,000 | 0.00% | 48,600 |
| 2009-11-26 | 2009-11-24 | 13.700 | 6,600 | +3,000 | 0.01% | 90,420 |
| 2009-11-03 | 2009-10-30 | 13.800 | 3,600 | +2,000 | 0.00% | 49,680 |
| 2009-11-02 | 2009-10-29 | 14.100 | 1,600 | +1,000 | 0.00% | 22,560 |
| 2009-09-08 | 2009-09-04 | 13.530 | 600 | -110 | 0.00% | 8,118 |
| 2009-08-13 | 2009-08-11 | 14.799 | 710 | -5,912 | 0.00% | 10,507 |
| 2009-08-06 | 2009-08-04 | 13.868 | 6,622 | +2,365 | 0.01% | 91,837 |
| 2009-08-05 | 2009-08-03 | 14.714 | 4,257 | +3,547 | 0.01% | 62,638 |
| 2009-08-03 | 2009-07-30 | 15.221 | 710 | -2,365 | 0.00% | 10,807 |
| 2009-07-31 | 2009-07-29 | 14.630 | 3,075 | +2,365 | 0.01% | 44,986 |
| 2009-07-06 | 2009-07-02 | 10.655 | 710 | -2,365 | 0.00% | 7,565 |
| 2009-07-02 | 2009-06-29 | 10.655 | 3,075 | -2,956 | 0.01% | 32,764 |
| 2009-06-29 | 2009-06-25 | 10.909 | 6,031 | -10,052 | 0.01% | 65,791 |
| 2009-06-26 | 2009-06-24 | 10.740 | 16,083 | +1,183 | 0.03% | 172,725 |
| 2009-06-25 | 2009-06-23 | 10.993 | 14,900 | -27,790 | 0.03% | 163,800 |
| 2009-06-24 | 2009-06-22 | 10.317 | 42,690 | +1,774 | 0.09% | 440,423 |
| 2009-06-22 | 2009-06-18 | 10.232 | 40,916 | -1,182 | 0.09% | 418,661 |
| 2009-06-19 | 2009-06-17 | 10.486 | 42,098 | -1,183 | 0.09% | 441,436 |
| 2009-06-18 | 2009-06-16 | 10.401 | 43,281 | -2,365 | 0.09% | 450,180 |
| 2009-06-16 | 2009-06-12 | 10.232 | 45,646 | -3,548 | 0.10% | 467,060 |
| 2009-06-15 | 2009-06-11 | 10.570 | 49,194 | +4,731 | 0.10% | 520,004 |
| 2009-06-12 | 2009-06-10 | 11.670 | 44,463 | +43,753 | 0.09% | 518,874 |
| 2009-06-11 | 2009-06-09 | 11.332 | 710 | -3,547 | 0.00% | 8,045 |
| 2009-06-10 | 2009-06-08 | 12.008 | 4,257 | +3,547 | 0.01% | 51,118 |
| 2009-05-26 | 2009-05-22 | 9.640 | 710 | -591 | 0.00% | 6,845 |
| 2009-05-19 | 2009-05-15 | 8.118 | 1,301 | -3,547 | 0.00% | 10,562 |
| 2009-05-15 | 2009-05-13 | 7.357 | 4,848 | +3,547 | 0.01% | 35,667 |
| 2009-03-30 | 2009-03-26 | 5.666 | 1,301 | -3,074 | 0.00% | 7,371 |
| 2009-02-16 | 2009-02-12 | 8.118 | 4,375 | +3,074 | 0.01% | 35,517 |
| 2009-01-30 | 2009-01-23 | 6.004 | 1,301 | -3,547 | 0.00% | 7,811 |
| 2009-01-23 | 2009-01-21 | 4.736 | 4,848 | -3,548 | 0.01% | 22,958 |
| 2009-01-06 | 2009-01-02 | 2.791 | 8,396 | +7,095 | 0.02% | 23,430 |
| 2008-06-04 | 2008-06-02 | 20.718 | 1,301 | -1,892 | 0.01% | 26,954 |
| 2008-05-23 | 2008-05-21 | 17.758 | 3,193 | +1,774 | 0.02% | 56,703 |
| 2008-03-12 | 2008-03-10 | 26.215 | 1,419 | -1,183 | 0.01% | 37,199 |
| 2008-03-11 | 2008-03-07 | 21.141 | 2,602 | +1,183 | 0.02% | 55,009 |
| 2007-12-11 | 2007-12-07 | 41.436 | 1,419 | +118 | 0.01% | 58,798 |
| 2007-12-10 | 2007-12-06 | 41.436 | 1,301 | -1,182 | 0.01% | 53,909 |
| 2007-12-04 | 2007-11-30 | 39.322 | 2,483 | +1,182 | 0.02% | 97,637 |
| 2007-10-16 | 2007-10-12 | 54.121 | 1,301 | -638 | 0.01% | 70,411 |
| 2007-10-11 | 2007-10-09 | 47.356 | 1,939 | +638 | 0.02% | 91,823 |
| 2007-09-28 | 2007-09-25 | 52.430 | 1,301 | +118 | 0.01% | 68,211 |
| 2007-07-30 | 2007-07-26 | 83.718 | 1,183 | +1,183 | 0.01% | 99,039 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy