History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-10-10 | 2025-10-08 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-10-09 | 2025-10-06 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-10-06 | 2025-10-02 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-10-03 | 2025-09-30 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-10-02 | 2025-09-29 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-09-30 | 2025-09-26 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-09-29 | 2025-09-25 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-09-26 | 2025-09-24 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-09-25 | 2025-09-23 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-09-24 | 2025-09-22 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-09-23 | 2025-09-19 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-09-22 | 2025-09-18 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-09-19 | 2025-09-17 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-09-18 | 2025-09-16 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-09-17 | 2025-09-15 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-09-16 | 2025-09-12 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-09-12 | 2025-09-10 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-09-11 | 2025-09-09 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-09-10 | 2025-09-08 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2025-06-23 | 2025-06-19 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-06-09 | 2025-06-05 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2025-06-06 | 2025-06-04 | 0.485 | 20 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.465 | 20 | +0 | 0.00% | 9 |
| 2025-05-22 | 2025-05-20 | 0.465 | 20 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 0.465 | 20 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2025-05-14 | 2025-05-12 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2025-05-02 | 2025-04-29 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2025-04-30 | 2025-04-28 | 0.485 | 20 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2025-04-28 | 2025-04-24 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-04-16 | 2025-04-14 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-04-15 | 2025-04-11 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2025-01-15 | 2025-01-13 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2025-01-13 | 2025-01-09 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 0.465 | 20 | +0 | 0.00% | 9 |
| 2025-01-08 | 2025-01-06 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2025-01-07 | 2025-01-03 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2025-01-03 | 2024-12-31 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2025-01-02 | 2024-12-27 | 0.485 | 20 | +0 | 0.00% | 10 |
| 2024-12-30 | 2024-12-24 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2024-12-23 | 2024-12-19 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2024-12-20 | 2024-12-18 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2024-12-19 | 2024-12-17 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2024-12-17 | 2024-12-13 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2024-12-11 | 2024-12-09 | 0.465 | 20 | +0 | 0.00% | 9 |
| 2024-12-10 | 2024-12-06 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2024-12-09 | 2024-12-05 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2024-11-27 | 2024-11-25 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 0.485 | 20 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 0.485 | 20 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.485 | 20 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2024-11-19 | 2024-11-15 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.465 | 20 | +0 | 0.00% | 9 |
| 2024-11-15 | 2024-11-13 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2024-11-13 | 2024-11-11 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 0.485 | 20 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2024-11-06 | 2024-11-04 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2024-11-05 | 2024-11-01 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2024-10-31 | 2024-10-29 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2024-10-30 | 2024-10-28 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2024-10-29 | 2024-10-25 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2024-10-28 | 2024-10-24 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2024-10-25 | 2024-10-23 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2024-10-24 | 2024-10-22 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2024-10-23 | 2024-10-21 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-10-22 | 2024-10-18 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-10-21 | 2024-10-17 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-10-18 | 2024-10-16 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-10-17 | 2024-10-15 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2024-10-15 | 2024-10-10 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2024-10-14 | 2024-10-09 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2024-10-10 | 2024-10-08 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2024-10-09 | 2024-10-07 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2024-10-07 | 2024-10-03 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2024-10-04 | 2024-10-02 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2024-10-03 | 2024-09-30 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2024-10-02 | 2024-09-27 | 0.465 | 20 | +0 | 0.00% | 9 |
| 2024-09-30 | 2024-09-26 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2024-09-27 | 2024-09-25 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2024-09-26 | 2024-09-24 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2024-09-25 | 2024-09-23 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-09-24 | 2024-09-20 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2024-09-20 | 2024-09-17 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-09-19 | 2024-09-16 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-09-17 | 2024-09-13 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2024-09-16 | 2024-09-12 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-09-13 | 2024-09-11 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2024-09-12 | 2024-09-10 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2024-09-11 | 2024-09-09 | 0.405 | 20 | -5,000 | 0.00% | 8 |
| 2017-01-04 | 2016-12-30 | 1.290 | 5,020 | -18,000 | 0.00% | 6,476 |
| 2016-12-09 | 2016-12-07 | 1.150 | 23,020 | -20,000 | 0.01% | 26,473 |
| 2016-12-08 | 2016-12-06 | 1.190 | 43,020 | +20,000 | 0.01% | 51,194 |
| 2016-11-14 | 2016-11-10 | 1.370 | 23,020 | +18,000 | 0.01% | 31,537 |
| 2016-10-27 | 2016-10-25 | 1.550 | 5,020 | -30,000 | 0.00% | 7,781 |
| 2016-10-26 | 2016-10-24 | 1.500 | 35,020 | +30,000 | 0.01% | 52,530 |
| 2016-10-25 | 2016-10-20 | 1.490 | 5,020 | -20,000 | 0.00% | 7,480 |
| 2016-10-13 | 2016-10-11 | 1.350 | 25,020 | +20,000 | 0.01% | 33,777 |
| 2016-08-30 | 2016-08-26 | 1.260 | 5,020 | -6,000 | 0.00% | 6,325 |
| 2016-08-29 | 2016-08-25 | 1.280 | 11,020 | +6,000 | 0.00% | 14,106 |
| 2015-05-27 | 2015-05-22 | 3.400 | 5,020 | -8,000 | 0.00% | 17,068 |
| 2015-05-26 | 2015-05-21 | 3.300 | 13,020 | +4,000 | 0.01% | 42,966 |
| 2015-05-21 | 2015-05-19 | 2.550 | 9,020 | +4,000 | 0.00% | 23,001 |
| 2015-03-30 | 2015-03-26 | 1.260 | 5,020 | -60,000 | 0.00% | 6,325 |
| 2015-03-26 | 2015-03-24 | 1.220 | 65,020 | +60,000 | 0.03% | 79,324 |
| 2014-10-23 | 2014-10-21 | 1.730 | 5,020 | -45,180 | 0.00% | 8,685 |
| 2014-10-09 | 2014-10-07 | 1.800 | 50,200 | +45,180 | 0.03% | 90,360 |
| 2013-10-31 | 2013-10-29 | 2.400 | 5,020 | -20,000 | 0.00% | 12,048 |
| 2013-10-30 | 2013-10-28 | 2.400 | 25,020 | +20,000 | 0.01% | 60,048 |
| 2013-07-23 | 2013-07-19 | 2.900 | 5,020 | -1,000 | 0.00% | 14,558 |
| 2012-08-30 | 2012-08-28 | 1.800 | 6,020 | +20 | 0.00% | 10,836 |
| 2012-05-31 | 2012-05-29 | 2.900 | 6,000 | -5,000 | 0.00% | 17,400 |
| 2012-05-24 | 2012-05-22 | 3.000 | 11,000 | +5,000 | 0.01% | 33,000 |
| 2012-02-15 | 2012-02-13 | 4.500 | 6,000 | -14,000 | 0.00% | 27,000 |
| 2012-02-13 | 2012-02-09 | 4.000 | 20,000 | +7,000 | 0.01% | 80,000 |
| 2012-02-10 | 2012-02-08 | 4.300 | 13,000 | +7,000 | 0.01% | 55,900 |
| 2011-06-28 | 2011-06-24 | 4.900 | 6,000 | -3,580 | 0.00% | 29,400 |
| 2011-06-14 | 2011-06-10 | 4.100 | 9,580 | -1,000 | 0.01% | 39,278 |
| 2011-06-10 | 2011-06-08 | 4.800 | 10,580 | -2,000 | 0.01% | 50,784 |
| 2011-05-05 | 2011-05-03 | 7.100 | 12,580 | -1,000 | 0.01% | 89,318 |
| 2011-05-04 | 2011-04-29 | 7.200 | 13,580 | -1,000 | 0.01% | 97,776 |
| 2010-11-26 | 2010-11-24 | 9.900 | 14,580 | -420 | 0.02% | 144,342 |
| 2010-11-04 | 2010-11-02 | 11.700 | 15,000 | +2,000 | 0.02% | 175,500 |
| 2010-10-15 | 2010-10-13 | 12.300 | 13,000 | +1,000 | 0.01% | 159,900 |
| 2010-10-13 | 2010-10-11 | 13.300 | 12,000 | +2,000 | 0.01% | 159,600 |
| 2010-10-08 | 2010-10-06 | 12.000 | 10,000 | +3,000 | 0.01% | 120,000 |
| 2010-09-24 | 2010-09-21 | 11.400 | 7,000 | -3,000 | 0.01% | 79,800 |
| 2010-09-21 | 2010-09-17 | 11.000 | 10,000 | +3,000 | 0.01% | 110,000 |
| 2010-09-08 | 2010-09-06 | 9.300 | 7,000 | -3,000 | 0.01% | 65,100 |
| 2010-09-07 | 2010-09-03 | 9.700 | 10,000 | +3,000 | 0.01% | 97,000 |
| 2010-06-07 | 2010-06-03 | 13.300 | 7,000 | -17,500 | 0.01% | 93,100 |
| 2010-04-29 | 2010-04-27 | 14.600 | 24,500 | -2,000 | 0.03% | 357,700 |
| 2010-04-23 | 2010-04-21 | 15.400 | 26,500 | +2,000 | 0.04% | 408,100 |
| 2010-03-31 | 2010-03-29 | 15.300 | 24,500 | -3,000 | 0.03% | 374,850 |
| 2010-03-30 | 2010-03-26 | 15.100 | 27,500 | +2,000 | 0.04% | 415,250 |
| 2010-03-29 | 2010-03-25 | 15.100 | 25,500 | +1,000 | 0.03% | 385,050 |
| 2010-03-24 | 2010-03-22 | 16.100 | 24,500 | -2,480 | 0.03% | 394,450 |
| 2010-03-23 | 2010-03-19 | 15.200 | 26,980 | -1,520 | 0.04% | 410,096 |
| 2010-03-22 | 2010-03-18 | 14.500 | 28,500 | +3,000 | 0.04% | 413,250 |
| 2010-03-19 | 2010-03-17 | 16.300 | 25,500 | +1,000 | 0.03% | 415,650 |
| 2010-03-16 | 2010-03-12 | 17.600 | 24,500 | -2,000 | 0.03% | 431,200 |
| 2010-03-15 | 2010-03-11 | 17.400 | 26,500 | +2,000 | 0.04% | 461,100 |
| 2010-03-11 | 2010-03-09 | 17.800 | 24,500 | -1,000 | 0.03% | 436,100 |
| 2010-03-10 | 2010-03-08 | 17.100 | 25,500 | -3,000 | 0.03% | 436,050 |
| 2010-03-09 | 2010-03-05 | 16.800 | 28,500 | +4,000 | 0.04% | 478,800 |
| 2010-03-08 | 2010-03-04 | 17.200 | 24,500 | +2,000 | 0.03% | 421,400 |
| 2010-03-02 | 2010-02-26 | 15.500 | 22,500 | -16,000 | 0.03% | 348,750 |
| 2010-03-01 | 2010-02-25 | 14.700 | 38,500 | +4,000 | 0.05% | 565,950 |
| 2010-02-26 | 2010-02-24 | 13.800 | 34,500 | -5,000 | 0.05% | 476,100 |
| 2010-02-24 | 2010-02-22 | 12.800 | 39,500 | +5,000 | 0.05% | 505,600 |
| 2010-02-01 | 2010-01-28 | 12.500 | 34,500 | +10,000 | 0.05% | 431,250 |
| 2010-01-21 | 2010-01-19 | 13.400 | 24,500 | -1,000 | 0.03% | 328,300 |
| 2010-01-18 | 2010-01-14 | 12.700 | 25,500 | +1,000 | 0.03% | 323,850 |
| 2010-01-12 | 2010-01-08 | 13.600 | 24,500 | +8,000 | 0.03% | 333,200 |
| 2010-01-08 | 2010-01-06 | 13.100 | 16,500 | +2,000 | 0.02% | 216,150 |
| 2009-12-14 | 2009-12-10 | 12.400 | 14,500 | -100 | 0.02% | 179,800 |
| 2009-12-09 | 2009-12-07 | 12.800 | 14,600 | -2,000 | 0.02% | 186,880 |
| 2009-12-08 | 2009-12-04 | 11.800 | 16,600 | +2,000 | 0.02% | 195,880 |
| 2009-12-07 | 2009-12-03 | 11.700 | 14,600 | -2,000 | 0.02% | 170,820 |
| 2009-11-26 | 2009-11-24 | 13.700 | 16,600 | +2,000 | 0.02% | 227,420 |
| 2009-11-05 | 2009-11-03 | 13.100 | 14,600 | -9,400 | 0.02% | 191,260 |
| 2009-11-03 | 2009-10-30 | 13.800 | 24,000 | -10,600 | 0.03% | 331,200 |
| 2009-11-02 | 2009-10-29 | 14.100 | 34,600 | -1,000 | 0.05% | 487,860 |
| 2009-10-30 | 2009-10-28 | 13.400 | 35,600 | +3,000 | 0.05% | 477,040 |
| 2009-10-28 | 2009-10-23 | 15.300 | 32,600 | -1,000 | 0.04% | 498,780 |
| 2009-10-09 | 2009-10-07 | 12.700 | 33,600 | +20,000 | 0.05% | 426,720 |
| 2009-10-08 | 2009-10-06 | 12.700 | 13,600 | +2,500 | 0.02% | 172,720 |
| 2009-09-28 | 2009-09-24 | 13.200 | 11,100 | +1,000 | 0.02% | 146,520 |
| 2009-09-08 | 2009-09-04 | 13.530 | 10,100 | -1,844 | 0.02% | 136,655 |
| 2009-09-03 | 2009-09-01 | 14.376 | 11,944 | -24,242 | 0.02% | 171,705 |
| 2009-09-02 | 2009-08-31 | 14.545 | 36,186 | +5,913 | 0.06% | 526,324 |
| 2009-08-31 | 2009-08-27 | 14.460 | 30,273 | +15,964 | 0.05% | 437,760 |
| 2009-08-26 | 2009-08-24 | 15.306 | 14,309 | -1,182 | 0.02% | 219,014 |
| 2009-08-25 | 2009-08-21 | 14.799 | 15,491 | +1,182 | 0.03% | 229,246 |
| 2009-08-24 | 2009-08-20 | 15.306 | 14,309 | -2,365 | 0.02% | 219,014 |
| 2009-08-21 | 2009-08-19 | 14.714 | 16,674 | +2,365 | 0.03% | 245,343 |
| 2009-08-17 | 2009-08-13 | 14.883 | 14,309 | -4,730 | 0.03% | 212,964 |
| 2009-08-14 | 2009-08-12 | 14.799 | 19,039 | +1,774 | 0.04% | 281,752 |
| 2009-08-13 | 2009-08-11 | 14.799 | 17,265 | -4,139 | 0.04% | 255,499 |
| 2009-08-10 | 2009-08-06 | 13.868 | 21,404 | +2,365 | 0.04% | 296,840 |
| 2009-08-07 | 2009-08-05 | 13.361 | 19,039 | +2,365 | 0.04% | 254,381 |
| 2009-08-05 | 2009-08-03 | 14.714 | 16,674 | +2,365 | 0.03% | 245,343 |
| 2009-08-04 | 2009-07-31 | 15.221 | 14,309 | -2,365 | 0.03% | 217,804 |
| 2009-08-03 | 2009-07-30 | 15.221 | 16,674 | +1,774 | 0.03% | 253,803 |
| 2009-07-31 | 2009-07-29 | 14.630 | 14,900 | -11,825 | 0.03% | 217,980 |
| 2009-07-30 | 2009-07-28 | 14.122 | 26,725 | -3,548 | 0.06% | 377,414 |
| 2009-07-29 | 2009-07-27 | 13.615 | 30,273 | -1,183 | 0.06% | 412,160 |
| 2009-07-28 | 2009-07-24 | 12.769 | 31,456 | +7,096 | 0.07% | 401,666 |
| 2009-07-27 | 2009-07-23 | 12.515 | 24,360 | +1,773 | 0.05% | 304,876 |
| 2009-07-24 | 2009-07-22 | 13.361 | 22,587 | +2,957 | 0.05% | 301,787 |
| 2009-07-22 | 2009-07-20 | 14.630 | 19,630 | +4,139 | 0.04% | 287,178 |
| 2009-07-21 | 2009-07-17 | 15.729 | 15,491 | -1,183 | 0.03% | 243,656 |
| 2009-07-20 | 2009-07-16 | 14.207 | 16,674 | +1,774 | 0.03% | 236,883 |
| 2009-07-17 | 2009-07-15 | 14.799 | 14,900 | +1,774 | 0.03% | 220,500 |
| 2009-07-16 | 2009-07-14 | 13.107 | 13,126 | -2,957 | 0.03% | 172,048 |
| 2009-07-15 | 2009-07-13 | 13.277 | 16,083 | -591 | 0.03% | 213,526 |
| 2009-07-14 | 2009-07-10 | 12.769 | 16,674 | +1,183 | 0.03% | 212,912 |
| 2009-07-13 | 2009-07-09 | 13.107 | 15,491 | -4,139 | 0.03% | 203,046 |
| 2009-07-10 | 2009-07-08 | 12.177 | 19,630 | -5,322 | 0.04% | 239,038 |
| 2009-07-09 | 2009-07-07 | 10.740 | 24,952 | -1,182 | 0.05% | 267,974 |
| 2009-07-08 | 2009-07-06 | 10.486 | 26,134 | +1,182 | 0.05% | 274,039 |
| 2009-07-07 | 2009-07-03 | 10.570 | 24,952 | +2,365 | 0.05% | 263,754 |
| 2009-07-03 | 2009-06-30 | 10.824 | 22,587 | -2,365 | 0.05% | 244,485 |
| 2009-07-02 | 2009-06-29 | 10.655 | 24,952 | +2,365 | 0.05% | 265,864 |
| 2009-06-26 | 2009-06-24 | 10.740 | 22,587 | -5,912 | 0.05% | 242,575 |
| 2009-06-24 | 2009-06-22 | 10.317 | 28,499 | -4,730 | 0.06% | 294,018 |
| 2009-06-23 | 2009-06-19 | 10.063 | 33,229 | +1,182 | 0.07% | 334,386 |
| 2009-06-22 | 2009-06-18 | 10.232 | 32,047 | -5,913 | 0.07% | 327,912 |
| 2009-06-19 | 2009-06-17 | 10.486 | 37,960 | -1,182 | 0.08% | 398,045 |
| 2009-06-15 | 2009-06-11 | 10.570 | 39,142 | +8,278 | 0.08% | 413,749 |
| 2009-06-12 | 2009-06-10 | 11.670 | 30,864 | +7,095 | 0.06% | 360,177 |
| 2009-06-11 | 2009-06-09 | 11.332 | 23,769 | -1,183 | 0.05% | 269,339 |
| 2009-06-10 | 2009-06-08 | 12.008 | 24,952 | -16,555 | 0.05% | 299,625 |
| 2009-06-09 | 2009-06-05 | 12.938 | 41,507 | +16,555 | 0.09% | 537,028 |
| 2009-06-08 | 2009-06-04 | 10.232 | 24,952 | +2,365 | 0.05% | 255,314 |
| 2009-06-04 | 2009-06-02 | 10.740 | 22,587 | -11,825 | 0.05% | 242,575 |
| 2009-06-03 | 2009-06-01 | 9.725 | 34,412 | +3,548 | 0.07% | 334,651 |
| 2009-06-01 | 2009-05-27 | 11.162 | 30,864 | +1,182 | 0.06% | 344,517 |
| 2009-05-29 | 2009-05-26 | 10.655 | 29,682 | +8,278 | 0.06% | 316,263 |
| 2009-05-27 | 2009-05-25 | 10.993 | 21,404 | -1,183 | 0.04% | 235,300 |
| 2009-05-26 | 2009-05-22 | 9.640 | 22,587 | +2,366 | 0.05% | 217,745 |
| 2009-05-25 | 2009-05-21 | 10.063 | 20,221 | -7,096 | 0.04% | 203,486 |
| 2009-05-19 | 2009-05-15 | 8.118 | 27,317 | -4,730 | 0.06% | 221,763 |
| 2009-05-18 | 2009-05-14 | 7.272 | 32,047 | -2,365 | 0.07% | 233,061 |
| 2009-05-15 | 2009-05-13 | 7.357 | 34,412 | +8,278 | 0.07% | 253,171 |
| 2009-05-14 | 2009-05-12 | 7.526 | 26,134 | -4,730 | 0.05% | 196,689 |
| 2009-04-23 | 2009-04-21 | 5.835 | 30,864 | -2,365 | 0.06% | 180,088 |
| 2009-04-22 | 2009-04-20 | 6.004 | 33,229 | +2,365 | 0.07% | 199,508 |
| 2009-04-17 | 2009-04-15 | 6.089 | 30,864 | -14,191 | 0.06% | 187,918 |
| 2009-04-16 | 2009-04-14 | 5.750 | 45,055 | +14,191 | 0.09% | 259,081 |
| 2009-04-06 | 2009-04-02 | 6.089 | 30,864 | -5,913 | 0.06% | 187,918 |
| 2009-04-03 | 2009-04-01 | 6.258 | 36,777 | +5,913 | 0.08% | 230,140 |
| 2009-04-01 | 2009-03-30 | 5.835 | 30,864 | -1,183 | 0.06% | 180,088 |
| 2009-03-27 | 2009-03-25 | 5.581 | 32,047 | -2,365 | 0.07% | 178,861 |
| 2009-03-26 | 2009-03-24 | 5.666 | 34,412 | +2,365 | 0.07% | 194,971 |
| 2009-03-17 | 2009-03-13 | 5.497 | 32,047 | +1,183 | 0.07% | 176,151 |
| 2009-02-19 | 2009-02-17 | 8.203 | 30,864 | +3,547 | 0.09% | 253,168 |
| 2009-02-18 | 2009-02-16 | 8.118 | 27,317 | +7,687 | 0.08% | 221,763 |
| 2009-02-16 | 2009-02-12 | 8.118 | 19,630 | +1,774 | 0.05% | 159,359 |
| 2009-01-30 | 2009-01-23 | 6.004 | 17,856 | -1,183 | 0.05% | 107,208 |
| 2009-01-29 | 2009-01-22 | 4.313 | 19,039 | -2,365 | 0.05% | 82,110 |
| 2009-01-22 | 2009-01-20 | 5.243 | 21,404 | +3,548 | 0.06% | 112,220 |
| 2009-01-21 | 2009-01-19 | 5.581 | 17,856 | -2,365 | 0.05% | 99,658 |
| 2009-01-16 | 2009-01-14 | 2.791 | 20,221 | -11,826 | 0.06% | 56,429 |
| 2009-01-13 | 2009-01-09 | 3.044 | 32,047 | +11,826 | 0.09% | 97,561 |
| 2009-01-08 | 2009-01-06 | 3.298 | 20,221 | -20,104 | 0.06% | 66,689 |
| 2009-01-07 | 2009-01-05 | 2.706 | 40,325 | +14,191 | 0.11% | 109,121 |
| 2009-01-05 | 2008-12-31 | 2.875 | 26,134 | +14,190 | 0.07% | 75,140 |
| 2008-12-19 | 2008-12-17 | 2.706 | 11,944 | -1,182 | 0.03% | 32,321 |
| 2008-11-03 | 2008-10-30 | 2.199 | 13,126 | +11,825 | 0.04% | 28,860 |
| 2008-10-16 | 2008-10-14 | 3.213 | 1,301 | -4,612 | 0.00% | 4,181 |
| 2008-08-29 | 2008-08-27 | 7.103 | 5,913 | +2,957 | 0.02% | 42,002 |
| 2008-08-28 | 2008-08-26 | 6.934 | 2,956 | +2,838 | 0.01% | 20,498 |
| 2008-07-31 | 2008-07-29 | 10.148 | 118 | -237 | 0.00% | 1,197 |
| 2008-07-21 | 2008-07-17 | 12.938 | 355 | -3,547 | 0.00% | 4,593 |
| 2008-07-17 | 2008-07-15 | 13.784 | 3,902 | +2,956 | 0.02% | 53,785 |
| 2008-07-16 | 2008-07-14 | 14.207 | 946 | +591 | 0.00% | 13,440 |
| 2008-07-10 | 2008-07-08 | 13.361 | 355 | -1,419 | 0.00% | 4,743 |
| 2008-07-08 | 2008-07-04 | 13.953 | 1,774 | -1,182 | 0.01% | 24,753 |
| 2008-06-12 | 2008-06-10 | 17.420 | 2,956 | -2,578 | 0.02% | 51,494 |
| 2008-06-04 | 2008-06-02 | 20.718 | 5,534 | -592 | 0.03% | 114,654 |
| 2008-05-27 | 2008-05-23 | 19.872 | 6,126 | +5,416 | 0.03% | 121,739 |
| 2008-05-26 | 2008-05-22 | 19.365 | 710 | -7,331 | 0.00% | 13,749 |
| 2008-05-23 | 2008-05-21 | 17.758 | 8,041 | +7,331 | 0.04% | 142,795 |
| 2008-05-22 | 2008-05-20 | 17.589 | 710 | +592 | 0.00% | 12,488 |
| 2008-04-28 | 2008-04-24 | 23.678 | 118 | -1,183 | 0.00% | 2,794 |
| 2008-04-24 | 2008-04-22 | 23.255 | 1,301 | +1,183 | 0.01% | 30,255 |
| 2008-04-07 | 2008-04-02 | 20.718 | 118 | -2,365 | 0.00% | 2,445 |
| 2008-04-02 | 2008-03-31 | 20.042 | 2,483 | +2,365 | 0.01% | 49,763 |
| 2008-03-27 | 2008-03-25 | 20.549 | 118 | -1,183 | 0.00% | 2,425 |
| 2008-03-26 | 2008-03-20 | 22.409 | 1,301 | -2,365 | 0.01% | 29,155 |
| 2008-03-12 | 2008-03-10 | 26.215 | 3,666 | +3,548 | 0.02% | 96,103 |
| 2008-01-17 | 2008-01-15 | 34.671 | 118 | -237 | 0.00% | 4,091 |
| 2007-11-06 | 2007-11-02 | 57.503 | 355 | +118 | 0.00% | 20,414 |
| 2007-11-05 | 2007-11-01 | 55.812 | 237 | +237 | 0.00% | 13,227 |
| 2007-09-27 | 2007-09-24 | 54.121 | 0 | -662 | ||
| 2007-09-25 | 2007-09-21 | 53.275 | 662 | -48 | 0.01% | 35,268 |
| 2007-09-19 | 2007-09-17 | 56.658 | 710 | +710 | 0.01% | 40,227 |
| 2007-09-11 | 2007-09-07 | 47.356 | 0 | -1,183 | ||
| 2007-09-07 | 2007-09-05 | 49.047 | 1,183 | +1,183 | 0.01% | 58,023 |
| 2007-08-20 | 2007-08-16 | 53.275 | 0 | -237 | ||
| 2007-07-31 | 2007-07-27 | 80.336 | 237 | -591 | 0.00% | 19,040 |
| 2007-07-27 | 2007-07-25 | 86.255 | 828 | +355 | 0.01% | 71,419 |
| 2007-07-25 | 2007-07-23 | 86.255 | 473 | +236 | 0.00% | 40,799 |
| 2007-06-26 | 2007-06-22 | 64.268 | 237 | 0.00% | 15,232 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy