History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.395 0 -10,000
2025-03-31 2025-03-27 0.410 10,000 -5,000 0.00% 4,100
2018-11-26 2018-11-22 2.200 15,000 -1,500 0.00% 33,000
2018-11-21 2018-11-19 2.110 16,500 -10,000 0.00% 34,815
2017-05-12 2017-05-10 2.600 26,500 -6,000 0.01% 68,900
2017-03-29 2017-03-27 2.190 32,500 -4,000 0.01% 71,175
2017-03-22 2017-03-20 1.900 36,500 -14,000 0.01% 69,350
2016-11-16 2016-11-14 1.310 50,500 +10,000 0.02% 66,155
2016-11-15 2016-11-11 1.330 40,500 +4,000 0.01% 53,865
2016-04-29 2016-04-27 1.490 36,500 -6,000 0.01% 54,385
2015-12-04 2015-12-02 2.480 42,500 +10,000 0.02% 105,400
2015-11-10 2015-11-06 2.600 32,500 -6,000 0.01% 84,500
2015-10-16 2015-10-14 2.750 38,500 -10,000 0.01% 105,875
2015-10-14 2015-10-12 2.700 48,500 +6,000 0.02% 130,950
2015-10-13 2015-10-09 2.700 42,500 -20,000 0.02% 114,750
2015-10-12 2015-10-08 2.700 62,500 +30,000 0.02% 168,750
2015-10-07 2015-10-05 2.800 32,500 +10,000 0.01% 91,000
2015-09-24 2015-09-22 3.800 22,500 -6,000 0.01% 85,500
2015-09-22 2015-09-18 3.950 28,500 -4,000 0.01% 112,575
2015-09-16 2015-09-14 4.050 32,500 -6,000 0.01% 131,625
2015-09-15 2015-09-11 3.850 38,500 -2,000 0.02% 148,225
2015-09-11 2015-09-09 3.300 40,500 -4,000 0.02% 133,650
2015-08-26 2015-08-24 2.950 44,500 +4,000 0.02% 131,275
2015-08-24 2015-08-20 3.550 40,500 +4,000 0.02% 143,775
2015-08-19 2015-08-17 3.900 36,500 +4,000 0.02% 142,350
2015-08-18 2015-08-14 3.800 32,500 +6,000 0.01% 123,500
2015-08-17 2015-08-13 4.400 26,500 +6,000 0.01% 116,600
2015-08-14 2015-08-12 4.900 20,500 -14,000 0.01% 100,450
2015-08-11 2015-08-07 4.150 34,500 +4,000 0.01% 143,175
2015-07-24 2015-07-22 3.650 30,500 +6,000 0.01% 111,325
2015-07-22 2015-07-20 3.750 24,500 -6,000 0.01% 91,875
2015-07-21 2015-07-17 3.000 30,500 +6,000 0.01% 91,500
2015-07-03 2015-06-30 4.250 24,500 +2,000 0.01% 104,125
2015-06-30 2015-06-26 4.700 22,500 -8,000 0.01% 105,750
2015-06-29 2015-06-25 4.600 30,500 +10,000 0.01% 140,300
2015-06-25 2015-06-23 4.800 20,500 +4,000 0.01% 98,400
2015-06-16 2015-06-12 5.300 16,500 -52,000 0.01% 87,450
2015-06-09 2015-06-05 3.850 68,500 +50,000 0.03% 263,725
2015-06-04 2015-06-02 4.650 18,500 -4,000 0.01% 86,025
2015-06-03 2015-06-01 4.900 22,500 +4,000 0.01% 110,250
2015-05-28 2015-05-26 4.300 18,500 -40,000 0.01% 79,550
2015-05-26 2015-05-21 3.300 58,500 +40,000 0.03% 193,050
2015-05-14 2015-05-12 1.810 18,500 -10,000 0.01% 33,485
2014-11-17 2014-11-13 1.500 28,500 +10,000 0.01% 42,750
2014-10-23 2014-10-21 1.730 18,500 -166,500 0.01% 32,005
2014-10-09 2014-10-07 1.800 185,000 +166,500 0.09% 333,000
2014-09-11 2014-09-08 1.600 18,500 -1,000 0.01% 29,600
2014-04-15 2014-04-11 2.300 19,500 +1,000 0.01% 44,850
2013-06-04 2013-05-31 2.700 18,500 -740 0.01% 49,950
2012-02-09 2012-02-07 4.800 19,240 -1,000 0.01% 92,352
2010-08-09 2010-08-05 13.800 20,240 -2,000 0.03% 279,312
2010-08-04 2010-08-02 12.500 22,240 +2,000 0.03% 278,000
2010-06-10 2010-06-08 12.900 20,240 -260 0.03% 261,096
2010-06-04 2010-06-02 13.400 20,500 -1,000 0.03% 274,700
2010-05-20 2010-05-18 13.900 21,500 -1,000 0.03% 298,850
2010-05-04 2010-04-30 14.100 22,500 +5,000 0.03% 317,250
2010-04-29 2010-04-27 14.600 17,500 +2,000 0.02% 255,500
2010-04-26 2010-04-22 14.800 15,500 +2,000 0.02% 229,400
2010-04-23 2010-04-21 15.400 13,500 -2,000 0.02% 207,900
2010-04-22 2010-04-20 14.600 15,500 +3,000 0.02% 226,300
2010-04-13 2010-04-09 16.200 12,500 -600 0.02% 202,500
2010-04-12 2010-04-08 15.100 13,100 -400 0.02% 197,810
2010-03-23 2010-03-19 15.200 13,500 -400 0.02% 205,200
2010-03-22 2010-03-18 14.500 13,900 +2,400 0.02% 201,550
2010-03-19 2010-03-17 16.300 11,500 -2,000 0.02% 187,450
2010-03-09 2010-03-05 16.800 13,500 -9,000 0.02% 226,800
2010-03-02 2010-02-26 15.500 22,500 -15,000 0.03% 348,750
2010-03-01 2010-02-25 14.700 37,500 +15,000 0.05% 551,250
2010-01-26 2010-01-22 12.700 22,500 -3,000 0.03% 285,750
2010-01-13 2010-01-11 13.700 25,500 +2,000 0.03% 349,350
2010-01-12 2010-01-08 13.600 23,500 +10,000 0.03% 319,600
2009-12-10 2009-12-08 12.800 13,500 -1,000 0.02% 172,800
2009-12-09 2009-12-07 12.800 14,500 +1,000 0.02% 185,600
2009-11-30 2009-11-26 12.900 13,500 +2,000 0.02% 174,150
2009-11-26 2009-11-24 13.700 11,500 -500 0.02% 157,550
2009-10-29 2009-10-27 13.900 12,000 -5,000 0.02% 166,800
2009-10-28 2009-10-23 15.300 17,000 -1,000 0.02% 260,100
2009-10-08 2009-10-06 12.700 18,000 +11,000 0.02% 228,600
2009-09-25 2009-09-23 13.000 7,000 -2,000 0.01% 91,000
2009-09-23 2009-09-21 12.800 9,000 -1,000 0.02% 115,200
2009-09-11 2009-09-09 15.000 10,000 -8,000 0.02% 150,000
2009-09-10 2009-09-08 14.000 18,000 -4,000 0.04% 252,000
2009-09-09 2009-09-07 12.600 22,000 +12,000 0.04% 277,200
2009-09-08 2009-09-04 13.530 10,000 -1,825 0.02% 135,302
2009-08-31 2009-08-27 14.460 11,825 -14,191 0.02% 170,994
2009-08-24 2009-08-20 15.306 26,016 -17,738 0.04% 398,202
2009-08-21 2009-08-19 14.714 43,754 -8,041 0.08% 643,800
2009-08-20 2009-08-18 15.052 51,795 +13,954 0.09% 779,636
2009-08-17 2009-08-13 14.883 37,841 -80,413 0.08% 563,196
2009-08-14 2009-08-12 14.799 118,254 +8,278 0.24% 1,750,000
2009-08-10 2009-08-06 13.868 109,976 +14,190 0.23% 1,525,197
2009-08-07 2009-08-05 13.361 95,786 +26,016 0.20% 1,279,804
2009-08-06 2009-08-04 13.868 69,770 -72,135 0.14% 967,602
2009-08-04 2009-07-31 15.221 141,905 -2,365 0.29% 2,160,004
2009-07-29 2009-07-27 13.615 144,270 -1,182 0.30% 1,964,202
2009-07-24 2009-07-22 13.361 145,452 +1,773 0.30% 1,943,395
2009-07-23 2009-07-21 14.376 143,679 +1,183 0.30% 2,065,506
2009-07-22 2009-07-20 14.630 142,496 -226,456 0.30% 2,084,650
2009-07-21 2009-07-17 15.729 368,952 -11,826 0.77% 5,803,194
2009-07-20 2009-07-16 14.207 380,778 +354,762 0.79% 5,409,603
2009-06-18 2009-06-16 10.401 26,016 +1,183 0.05% 270,601
2009-06-04 2009-06-02 10.740 24,833 -31,929 0.05% 266,696
2009-06-03 2009-06-01 9.725 56,762 +2,365 0.12% 552,001
2009-06-02 2009-05-29 10.486 54,397 +1,183 0.11% 570,402
2009-06-01 2009-05-27 11.162 53,214 -1,183 0.11% 593,997
2009-05-29 2009-05-26 10.655 54,397 +26,016 0.11% 579,602
2009-05-27 2009-05-25 10.993 28,381 -23,651 0.06% 312,001
2009-05-26 2009-05-22 9.640 52,032 +1,183 0.11% 501,602
2009-05-25 2009-05-21 10.063 50,849 -1,774 0.11% 511,698
2009-05-21 2009-05-19 8.203 52,623 +6,504 0.11% 431,650
2009-05-19 2009-05-15 8.118 46,119 -1,183 0.10% 374,400
2009-05-15 2009-05-13 7.357 47,302 +592 0.10% 348,003
2009-05-14 2009-05-12 7.526 46,710 -8,278 0.10% 351,548
2009-04-30 2009-04-28 5.158 54,988 -1,183 0.11% 283,650
2009-04-27 2009-04-23 6.089 56,171 -1,182 0.12% 342,002
2009-04-07 2009-04-03 5.835 57,353 -4,139 0.12% 334,649
2009-04-06 2009-04-02 6.089 61,492 -591 0.13% 374,400
2009-04-03 2009-04-01 6.258 62,083 -2,365 0.13% 388,498
2009-03-26 2009-03-24 5.666 64,448 -1,774 0.13% 365,148
2009-03-25 2009-03-23 5.497 66,222 +2,341 0.14% 363,999
2009-03-20 2009-03-18 4.905 63,881 +7,095 0.13% 313,317
2009-03-19 2009-03-17 5.074 56,786 +23,675 0.12% 288,122
2009-03-18 2009-03-16 5.074 33,111 -23,698 0.07% 167,999
2009-03-12 2009-03-10 6.089 56,809 +1,206 0.12% 345,887
2009-03-11 2009-03-09 6.258 55,603 +24 0.12% 347,948
2009-03-10 2009-03-06 6.850 55,579 -1,183 0.12% 380,697
2009-03-09 2009-03-05 6.765 56,762 +4,730 0.12% 384,001
2009-03-06 2009-03-04 6.342 52,032 +1,538 0.11% 330,002
2009-03-05 2009-03-03 5.919 50,494 -1,183 0.11% 298,897
2009-03-03 2009-02-27 6.427 51,677 +237 0.11% 332,120
2009-03-02 2009-02-26 6.427 51,440 +2,365 0.12% 330,597
2009-02-26 2009-02-24 6.765 49,075 -592 0.14% 331,997
2009-02-25 2009-02-23 6.934 49,667 +6,835 0.14% 344,402
2009-02-24 2009-02-20 7.103 42,832 +1,585 0.12% 304,251
2009-02-20 2009-02-18 7.949 41,247 +1,206 0.11% 327,872
2009-02-19 2009-02-17 8.203 40,041 +6,930 0.11% 328,444
2009-02-18 2009-02-16 8.118 33,111 -1,064 0.09% 268,799
2009-02-17 2009-02-13 7.864 34,175 +4,612 0.09% 268,767
2009-02-16 2009-02-12 8.118 29,563 +4,730 0.08% 239,996
2009-02-12 2009-02-10 8.118 24,833 -1,183 0.07% 201,597
2009-02-11 2009-02-09 8.541 26,016 -4,730 0.07% 222,201
2009-02-06 2009-02-04 7.019 30,746 +2,365 0.09% 215,800
2009-02-05 2009-02-03 7.526 28,381 -5,913 0.08% 213,600
2009-02-04 2009-02-02 6.258 34,294 +8,278 0.09% 214,602
2009-02-03 2009-01-30 6.342 26,016 -6,859 0.07% 165,001
2009-02-02 2009-01-29 7.188 32,875 +2,365 0.09% 236,303
2009-01-30 2009-01-23 6.004 30,510 -5,297 0.08% 183,183
2009-01-29 2009-01-22 4.313 35,807 -3,311 0.10% 154,427
2009-01-23 2009-01-21 4.736 39,118 -2,271 0.11% 185,246
2009-01-22 2009-01-20 5.243 41,389 -35,476 0.11% 217,001
2009-01-21 2009-01-19 5.581 76,865 -27,033 0.21% 429,000
2009-01-09 2009-01-07 3.298 103,898 +1,183 0.29% 342,654
2008-12-22 2008-12-18 2.537 102,715 -1,183 0.29% 260,579
2008-10-13 2008-10-09 3.298 103,898 +6,338 0.30% 342,654
2008-10-10 2008-10-08 3.298 97,560 +18,756 0.28% 321,752
2008-10-08 2008-10-03 3.552 78,804 +35,476 0.22% 279,886
2008-09-05 2008-09-03 5.919 43,328 -6,386 0.12% 256,478
2008-09-03 2008-09-01 7.019 49,714 +1,064 0.14% 348,932
2008-09-01 2008-08-28 7.019 48,650 +3,051 0.14% 341,464
2008-08-29 2008-08-27 7.103 45,599 -2,365 0.13% 323,906
2008-08-28 2008-08-26 6.934 47,964 +14,262 0.14% 332,593
2008-08-07 2008-08-04 8.034 33,702 -2,957 0.11% 270,747
2008-06-13 2008-06-11 16.574 36,659 +5,913 0.20% 607,604
2008-06-06 2008-06-04 17.505 30,746 +4,730 0.17% 538,199
2008-05-27 2008-05-23 19.872 26,016 -37,841 0.14% 517,003
2008-05-26 2008-05-22 19.365 63,857 -10,643 0.34% 1,236,597
2008-05-23 2008-05-21 17.758 74,500 -16,201 0.40% 1,323,000
2008-05-22 2008-05-20 17.589 90,701 +49,359 0.49% 1,595,364
2008-05-20 2008-05-16 23.678 41,342 -354 0.22% 978,890
2008-05-16 2008-05-14 23.678 41,696 +969 0.22% 987,272
2008-05-15 2008-05-13 22.832 40,727 +2,365 0.22% 929,888
2008-05-02 2008-04-29 26.638 38,362 +6,386 0.21% 1,021,871
2008-04-30 2008-04-28 25.369 31,976 -1,159 0.17% 811,203
2008-04-25 2008-04-23 23.255 33,135 +733 0.19% 770,556
2008-04-24 2008-04-22 23.255 32,402 -733 0.19% 753,510
2008-04-23 2008-04-21 25.369 33,135 +8,302 0.19% 840,606
2008-04-08 2008-04-03 20.972 24,833 -899 0.14% 520,793
2008-04-07 2008-04-02 20.718 25,732 -2,744 0.15% 533,119
2008-04-02 2008-03-31 20.042 28,476 -1,892 0.17% 570,705
2008-04-01 2008-03-28 20.380 30,368 +426 0.18% 618,896
2008-03-28 2008-03-26 21.141 29,942 +1,325 0.18% 633,002
2008-03-27 2008-03-25 20.549 28,617 +236 0.17% 588,051
2008-03-26 2008-03-20 22.409 28,381 +3,548 0.17% 636,001
2008-03-12 2008-03-10 26.215 24,833 -1,183 0.15% 650,991
2008-03-11 2008-03-07 21.141 26,016 -1,182 0.15% 550,003
2008-03-10 2008-03-06 22.832 27,198 +2,152 0.16% 620,991
2008-03-07 2008-03-05 21.056 25,046 -109,787 0.15% 527,378
2008-03-06 2008-03-04 23.678 134,833 -3,548 0.79% 3,192,556
2008-03-05 2008-03-03 25.369 138,381 -5,132 0.81% 3,510,605
2008-03-04 2008-02-29 25.369 143,513 +118,254 0.84% 3,640,800
2008-02-28 2008-02-26 24.101 25,259 -1,135 0.15% 608,759
2008-02-26 2008-02-22 24.101 26,394 -2,460 0.15% 636,113
2008-02-25 2008-02-21 24.946 28,854 -4,612 0.17% 719,801
2008-02-22 2008-02-20 25.792 33,466 -14,853 0.20% 863,153
2008-02-21 2008-02-19 27.060 48,319 -19,559 0.28% 1,307,532
2008-02-20 2008-02-18 25.369 67,878 -2,365 0.40% 1,722,006
2008-02-19 2008-02-15 24.101 70,243 +22,374 0.41% 1,692,903
2008-02-15 2008-02-13 24.523 47,869 +213 0.28% 1,173,915
2008-02-13 2008-02-11 24.101 47,656 +496 0.28% 1,148,542
2008-02-12 2008-02-06 24.101 47,160 +710 0.28% 1,136,588
2008-02-11 2008-02-04 23.255 46,450 +1,324 0.27% 1,080,196
2008-01-25 2008-01-23 25.369 45,126 +379 0.26% 1,144,807
2008-01-22 2008-01-18 32.134 44,747 +236 0.26% 1,437,910
2008-01-21 2008-01-17 32.134 44,511 +379 0.26% 1,430,327
2008-01-18 2008-01-16 32.134 44,132 +1,513 0.26% 1,418,148
2008-01-17 2008-01-15 34.671 42,619 +237 0.25% 1,477,649
2008-01-16 2008-01-14 35.517 42,382 +378 0.25% 1,505,272
2008-01-15 2008-01-11 36.785 42,004 +402 0.25% 1,545,127
2008-01-14 2008-01-10 37.631 41,602 +970 0.24% 1,565,520
2008-01-11 2008-01-09 35.094 40,632 +709 0.25% 1,425,938
2008-01-09 2008-01-07 36.785 39,923 +237 0.25% 1,468,577
2008-01-08 2008-01-04 38.477 39,686 -5,014 0.25% 1,526,979
2008-01-04 2008-01-02 33.403 44,700 -1,183 0.28% 1,493,100
2008-01-03 2007-12-31 32.134 45,883 +1,798 0.29% 1,474,415
2007-12-28 2007-12-24 33.403 44,085 +568 0.27% 1,472,557
2007-12-21 2007-12-19 31.711 43,517 +236 0.27% 1,379,985
2007-12-20 2007-12-18 31.289 43,281 +828 0.27% 1,354,201
2007-12-19 2007-12-17 33.403 42,453 +284 0.26% 1,418,044
2007-12-18 2007-12-14 33.826 42,169 +2,436 0.26% 1,426,388
2007-12-17 2007-12-13 33.826 39,733 +425 0.25% 1,343,989
2007-12-13 2007-12-11 39.322 39,308 +379 0.24% 1,545,675
2007-12-10 2007-12-06 41.436 38,929 +496 0.25% 1,613,071
2007-12-07 2007-12-05 42.282 38,433 +639 0.25% 1,625,019
2007-12-06 2007-12-04 43.973 37,794 +118 0.26% 1,661,921
2007-12-05 2007-12-03 43.128 37,676 -1,135 0.26% 1,624,872
2007-12-04 2007-11-30 39.322 38,811 +615 0.26% 1,526,132
2007-12-03 2007-11-29 37.208 38,196 +355 0.26% 1,421,199
2007-11-29 2007-11-27 38.899 37,841 +638 0.34% 1,471,990
2007-11-28 2007-11-26 41.013 37,203 +237 0.33% 1,525,822
2007-11-27 2007-11-23 40.591 36,966 +71 0.33% 1,500,472
2007-11-26 2007-11-22 41.013 36,895 +757 0.33% 1,513,190
2007-11-19 2007-11-15 47.356 36,138 +591 0.32% 1,711,340
2007-11-14 2007-11-12 49.047 35,547 +355 0.32% 1,743,473
2007-11-12 2007-11-08 54.966 35,192 +236 0.31% 1,934,379
2007-11-09 2007-11-07 58.349 34,956 -473 0.31% 2,039,647
2007-11-08 2007-11-06 54.121 35,429 +710 0.31% 1,917,446
2007-11-07 2007-11-05 54.966 34,719 +1,253 0.31% 1,908,380
2007-11-05 2007-11-01 55.812 33,466 -946 0.30% 1,867,807
2007-11-02 2007-10-31 59.195 34,412 -4,683 0.31% 2,037,006
2007-11-01 2007-10-30 55.812 39,095 +615 0.35% 2,181,973
2007-10-31 2007-10-29 59.195 38,480 +24 0.34% 2,277,809
2007-10-30 2007-10-26 54.966 38,456 +236 0.34% 2,113,790
2007-10-29 2007-10-25 52.430 38,220 -3,311 0.34% 2,003,857
2007-10-26 2007-10-24 51.584 41,531 +2,011 0.37% 2,142,331
2007-10-25 2007-10-23 54.121 39,520 -3,312 0.35% 2,138,854
2007-10-24 2007-10-22 52.430 42,832 +237 0.38% 2,245,662
2007-10-23 2007-10-18 54.966 42,595 -449 0.38% 2,341,296
2007-10-22 2007-10-17 57.503 43,044 +283 0.38% 2,475,174
2007-10-18 2007-10-16 60.886 42,761 +1,396 0.38% 2,603,542
2007-10-17 2007-10-15 65.114 41,365 -95 0.37% 2,693,444
2007-10-16 2007-10-12 54.121 41,460 -71 0.37% 2,243,849
2007-10-15 2007-10-11 53.275 41,531 +733 0.37% 2,212,571
2007-10-10 2007-10-08 46.510 40,798 +237 0.36% 1,897,518
2007-10-09 2007-10-05 48.201 40,561 -710 0.36% 1,955,095
2007-10-08 2007-10-04 45.664 41,271 +119 0.37% 1,884,617
2007-10-05 2007-10-03 47.356 41,152 -2,365 0.37% 1,948,782
2007-10-04 2007-10-02 49.047 43,517 -237 0.39% 2,134,377
2007-10-03 2007-09-28 47.356 43,754 -355 0.39% 2,072,002
2007-09-28 2007-09-25 52.430 44,109 -3,902 0.39% 2,312,614
2007-09-27 2007-09-24 54.121 48,011 +4,943 0.43% 2,598,394
2007-09-25 2007-09-21 53.275 43,068 -1,064 0.38% 2,294,455
2007-09-24 2007-09-20 52.430 44,132 -544 0.39% 2,313,820
2007-09-21 2007-09-19 52.430 44,676 -24 0.40% 2,342,342
2007-09-20 2007-09-18 54.121 44,700 +10,950 0.40% 2,419,200
2007-09-19 2007-09-17 56.658 33,750 -567 0.30% 1,912,198
2007-09-18 2007-09-14 56.658 34,317 +7,095 0.30% 1,944,323
2007-09-17 2007-09-13 46.510 27,222 -591 0.24% 1,266,097
2007-09-14 2007-09-12 46.510 27,813 +473 0.25% 1,293,584
2007-09-13 2007-09-11 46.510 27,340 +473 0.24% 1,271,585
2007-09-12 2007-09-10 45.664 26,867 +260 0.24% 1,226,866
2007-09-11 2007-09-07 47.356 26,607 +946 0.24% 1,259,993
2007-09-10 2007-09-06 47.356 25,661 +118 0.23% 1,215,195
2007-09-07 2007-09-05 49.047 25,543 +1,064 0.23% 1,252,807
2007-09-06 2007-09-04 48.201 24,479 +1,798 0.22% 1,179,921
2007-09-05 2007-09-03 49.047 22,681 +733 0.20% 1,112,435
2007-09-04 2007-08-31 49.047 21,948 -1,939 0.19% 1,076,483
2007-09-03 2007-08-30 50.738 23,887 +591 0.21% 1,211,985
2007-08-31 2007-08-29 49.893 23,296 +1,561 0.21% 1,162,298
2007-08-30 2007-08-28 49.047 21,735 -875 0.22% 1,066,036
2007-08-29 2007-08-27 50.738 22,610 -1,064 0.23% 1,147,192
2007-08-28 2007-08-24 46.510 23,674 +1,963 0.24% 1,101,079
2007-08-27 2007-08-23 49.047 21,711 -3,737 0.22% 1,064,859
2007-08-24 2007-08-22 43.973 25,448 +378 0.26% 1,119,029
2007-08-23 2007-08-21 48.201 25,070 -165 0.26% 1,208,408
2007-08-22 2007-08-20 49.047 25,235 -2,082 0.26% 1,237,701
2007-08-21 2007-08-17 45.664 27,317 +828 0.28% 1,247,415
2007-08-20 2007-08-16 53.275 26,489 +166 0.27% 1,411,206
2007-08-17 2007-08-15 59.195 26,323 +544 0.27% 1,558,180
2007-08-16 2007-08-14 60.886 25,779 -1,065 0.27% 1,569,578
2007-08-15 2007-08-13 59.195 26,844 -1,868 0.28% 1,589,021
2007-08-14 2007-08-10 61.732 28,712 -71 0.30% 1,772,436
2007-08-13 2007-08-09 65.114 28,783 -1,112 0.30% 1,874,179
2007-08-10 2007-08-08 60.886 29,895 -1,300 0.31% 1,820,184
2007-08-09 2007-08-07 60.886 31,195 +1,206 0.32% 1,899,336
2007-08-08 2007-08-06 74.416 29,989 -47,467 0.31% 2,231,665
2007-08-07 2007-08-03 81.181 77,456 -40,964 0.80% 6,287,972
2007-08-06 2007-08-02 80.336 118,420 -39,118 1.22% 9,513,338
2007-08-03 2007-08-01 85.409 157,538 -355 1.63% 13,455,225
2007-08-02 2007-07-31 91.329 157,893 +152,666 1.63% 14,420,188
2007-08-01 2007-07-30 86.255 5,227 -591 0.05% 450,855
2007-07-31 2007-07-27 80.336 5,818 +591 0.06% 467,392
2007-07-30 2007-07-26 83.718 5,227 -5,369 0.05% 437,595
2007-07-27 2007-07-25 86.255 10,596 -614 0.11% 913,958
2007-07-26 2007-07-24 83.718 11,210 +236 0.12% 938,480
2007-07-25 2007-07-23 86.255 10,974 +5,085 0.11% 946,563
2007-07-04 2007-06-29 68.497 5,889 +709 0.06% 403,377
2007-06-29 2007-06-27 68.497 5,180 +923 0.06% 354,813
2007-06-28 2007-06-26 71.034 4,257 +1,182 0.05% 302,390
2007-06-27 2007-06-25 73.570 3,075 +1,656 0.04% 226,229
2007-06-26 2007-06-22 64.268 1,419 0.02% 91,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top