History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 83,020 | +0 | 0.01% | 26,151 |
| 2025-10-13 | 2025-10-09 | 0.310 | 83,020 | +0 | 0.01% | 25,736 |
| 2025-10-10 | 2025-10-08 | 0.305 | 83,020 | +0 | 0.01% | 25,321 |
| 2025-10-09 | 2025-10-06 | 0.310 | 83,020 | +0 | 0.01% | 25,736 |
| 2025-10-08 | 2025-10-03 | 0.305 | 83,020 | +0 | 0.01% | 25,321 |
| 2025-10-06 | 2025-10-02 | 0.305 | 83,020 | +0 | 0.01% | 25,321 |
| 2025-10-03 | 2025-09-30 | 0.310 | 83,020 | +0 | 0.01% | 25,736 |
| 2025-10-02 | 2025-09-29 | 0.315 | 83,020 | +0 | 0.01% | 26,151 |
| 2025-09-30 | 2025-09-26 | 0.305 | 83,020 | +0 | 0.01% | 25,321 |
| 2025-09-29 | 2025-09-25 | 0.310 | 83,020 | +0 | 0.01% | 25,736 |
| 2025-09-26 | 2025-09-24 | 0.300 | 83,020 | +0 | 0.01% | 24,906 |
| 2025-09-25 | 2025-09-23 | 0.300 | 83,020 | +0 | 0.01% | 24,906 |
| 2025-09-24 | 2025-09-22 | 0.300 | 83,020 | +0 | 0.01% | 24,906 |
| 2025-09-23 | 2025-09-19 | 0.300 | 83,020 | +0 | 0.01% | 24,906 |
| 2025-09-22 | 2025-09-18 | 0.305 | 83,020 | +0 | 0.01% | 25,321 |
| 2025-09-19 | 2025-09-17 | 0.305 | 83,020 | +0 | 0.01% | 25,321 |
| 2025-09-18 | 2025-09-16 | 0.310 | 83,020 | +0 | 0.01% | 25,736 |
| 2025-09-17 | 2025-09-15 | 0.320 | 83,020 | +0 | 0.01% | 26,566 |
| 2025-09-16 | 2025-09-12 | 0.330 | 83,020 | +0 | 0.01% | 27,397 |
| 2025-09-15 | 2025-09-11 | 0.320 | 83,020 | +0 | 0.01% | 26,566 |
| 2025-09-12 | 2025-09-10 | 0.320 | 83,020 | +0 | 0.01% | 26,566 |
| 2025-09-11 | 2025-09-09 | 0.315 | 83,020 | +0 | 0.01% | 26,151 |
| 2025-09-10 | 2025-09-08 | 0.310 | 83,020 | +0 | 0.01% | 25,736 |
| 2025-09-09 | 2025-09-05 | 0.315 | 83,020 | +0 | 0.01% | 26,151 |
| 2025-09-08 | 2025-09-04 | 0.295 | 83,020 | +0 | 0.01% | 24,491 |
| 2025-09-05 | 2025-09-03 | 0.325 | 83,020 | +0 | 0.01% | 26,982 |
| 2025-09-04 | 2025-09-02 | 0.335 | 83,020 | +0 | 0.01% | 27,812 |
| 2025-09-03 | 2025-09-01 | 0.340 | 83,020 | +0 | 0.01% | 28,227 |
| 2025-09-02 | 2025-08-29 | 0.345 | 83,020 | +0 | 0.01% | 28,642 |
| 2025-09-01 | 2025-08-28 | 0.340 | 83,020 | +0 | 0.01% | 28,227 |
| 2025-08-29 | 2025-08-27 | 0.345 | 83,020 | +0 | 0.01% | 28,642 |
| 2025-08-28 | 2025-08-26 | 0.335 | 83,020 | +0 | 0.01% | 27,812 |
| 2025-08-27 | 2025-08-25 | 0.335 | 83,020 | +0 | 0.01% | 27,812 |
| 2025-08-26 | 2025-08-22 | 0.335 | 83,020 | +0 | 0.01% | 27,812 |
| 2025-08-25 | 2025-08-21 | 0.340 | 83,020 | +0 | 0.01% | 28,227 |
| 2025-08-22 | 2025-08-20 | 0.345 | 83,020 | +0 | 0.01% | 28,642 |
| 2025-08-21 | 2025-08-19 | 0.340 | 83,020 | +0 | 0.01% | 28,227 |
| 2025-08-20 | 2025-08-18 | 0.335 | 83,020 | +0 | 0.01% | 27,812 |
| 2025-08-19 | 2025-08-15 | 0.345 | 83,020 | +0 | 0.01% | 28,642 |
| 2025-08-18 | 2025-08-14 | 0.335 | 83,020 | +0 | 0.01% | 27,812 |
| 2025-08-15 | 2025-08-13 | 0.335 | 83,020 | +0 | 0.01% | 27,812 |
| 2025-08-14 | 2025-08-12 | 0.335 | 83,020 | +0 | 0.01% | 27,812 |
| 2025-08-13 | 2025-08-11 | 0.335 | 83,020 | +0 | 0.01% | 27,812 |
| 2025-08-12 | 2025-08-08 | 0.335 | 83,020 | +0 | 0.01% | 27,812 |
| 2025-08-11 | 2025-08-07 | 0.335 | 83,020 | +0 | 0.01% | 27,812 |
| 2025-08-08 | 2025-08-06 | 0.325 | 83,020 | +0 | 0.01% | 26,982 |
| 2025-08-07 | 2025-08-05 | 0.325 | 83,020 | +0 | 0.01% | 26,982 |
| 2025-08-06 | 2025-08-04 | 0.345 | 83,020 | +0 | 0.01% | 28,642 |
| 2025-08-05 | 2025-08-01 | 0.330 | 83,020 | +0 | 0.01% | 27,397 |
| 2025-08-04 | 2025-07-31 | 0.345 | 83,020 | +0 | 0.01% | 28,642 |
| 2025-08-01 | 2025-07-30 | 0.330 | 83,020 | +0 | 0.01% | 27,397 |
| 2025-07-31 | 2025-07-29 | 0.345 | 83,020 | +0 | 0.01% | 28,642 |
| 2025-07-30 | 2025-07-28 | 0.345 | 83,020 | +0 | 0.01% | 28,642 |
| 2025-07-29 | 2025-07-25 | 0.365 | 83,020 | +0 | 0.01% | 30,302 |
| 2025-07-28 | 2025-07-24 | 0.360 | 83,020 | +0 | 0.01% | 29,887 |
| 2025-07-25 | 2025-07-23 | 0.350 | 83,020 | +0 | 0.01% | 29,057 |
| 2025-07-24 | 2025-07-22 | 0.360 | 83,020 | +0 | 0.01% | 29,887 |
| 2025-07-23 | 2025-07-21 | 0.365 | 83,020 | +0 | 0.01% | 30,302 |
| 2025-07-22 | 2025-07-18 | 0.370 | 83,020 | +0 | 0.01% | 30,717 |
| 2025-07-21 | 2025-07-17 | 0.380 | 83,020 | +0 | 0.01% | 31,548 |
| 2025-07-18 | 2025-07-16 | 0.380 | 83,020 | +0 | 0.01% | 31,548 |
| 2025-07-17 | 2025-07-15 | 0.375 | 83,020 | +0 | 0.01% | 31,132 |
| 2025-07-16 | 2025-07-14 | 0.390 | 83,020 | +0 | 0.01% | 32,378 |
| 2025-07-15 | 2025-07-11 | 0.385 | 83,020 | +0 | 0.01% | 31,963 |
| 2025-07-14 | 2025-07-10 | 0.390 | 83,020 | +0 | 0.01% | 32,378 |
| 2025-07-11 | 2025-07-09 | 0.410 | 83,020 | +0 | 0.01% | 34,038 |
| 2025-07-10 | 2025-07-08 | 0.415 | 83,020 | +0 | 0.01% | 34,453 |
| 2025-07-09 | 2025-07-07 | 0.410 | 83,020 | +0 | 0.01% | 34,038 |
| 2025-07-08 | 2025-07-04 | 0.410 | 83,020 | +0 | 0.01% | 34,038 |
| 2025-07-07 | 2025-07-03 | 0.435 | 83,020 | +0 | 0.01% | 36,114 |
| 2025-07-04 | 2025-07-02 | 0.435 | 83,020 | +0 | 0.01% | 36,114 |
| 2025-07-03 | 2025-06-30 | 0.445 | 83,020 | +0 | 0.01% | 36,944 |
| 2025-07-02 | 2025-06-27 | 0.450 | 83,020 | +0 | 0.01% | 37,359 |
| 2025-06-30 | 2025-06-26 | 0.440 | 83,020 | +0 | 0.01% | 36,529 |
| 2025-06-27 | 2025-06-25 | 0.405 | 83,020 | +0 | 0.01% | 33,623 |
| 2025-06-26 | 2025-06-24 | 0.410 | 83,020 | +0 | 0.01% | 34,038 |
| 2025-06-25 | 2025-06-23 | 0.420 | 83,020 | +0 | 0.01% | 34,868 |
| 2025-06-24 | 2025-06-20 | 0.435 | 83,020 | +0 | 0.01% | 36,114 |
| 2025-06-23 | 2025-06-19 | 0.425 | 83,020 | +0 | 0.01% | 35,284 |
| 2025-06-20 | 2025-06-18 | 0.420 | 83,020 | +0 | 0.01% | 34,868 |
| 2025-06-19 | 2025-06-17 | 0.410 | 83,020 | +0 | 0.01% | 34,038 |
| 2025-06-18 | 2025-06-16 | 0.410 | 83,020 | +0 | 0.01% | 34,038 |
| 2025-06-17 | 2025-06-13 | 0.400 | 83,020 | +0 | 0.01% | 33,208 |
| 2025-06-16 | 2025-06-12 | 0.405 | 83,020 | +0 | 0.01% | 33,623 |
| 2025-06-13 | 2025-06-11 | 0.410 | 83,020 | +0 | 0.01% | 34,038 |
| 2025-06-12 | 2025-06-10 | 0.415 | 83,020 | +0 | 0.01% | 34,453 |
| 2025-06-11 | 2025-06-09 | 0.415 | 83,020 | +0 | 0.01% | 34,453 |
| 2025-06-10 | 2025-06-06 | 0.430 | 83,020 | +0 | 0.01% | 35,699 |
| 2025-06-09 | 2025-06-05 | 0.455 | 83,020 | +0 | 0.01% | 37,774 |
| 2025-06-06 | 2025-06-04 | 0.485 | 83,020 | +0 | 0.01% | 40,265 |
| 2025-06-05 | 2025-06-03 | 0.480 | 83,020 | +0 | 0.01% | 39,850 |
| 2025-06-04 | 2025-06-02 | 0.425 | 83,020 | +0 | 0.01% | 35,284 |
| 2025-06-03 | 2025-05-30 | 0.445 | 83,020 | +0 | 0.01% | 36,944 |
| 2025-06-02 | 2025-05-29 | 0.425 | 83,020 | +0 | 0.01% | 35,284 |
| 2025-05-30 | 2025-05-28 | 0.425 | 83,020 | +0 | 0.01% | 35,284 |
| 2025-05-29 | 2025-05-27 | 0.435 | 83,020 | +0 | 0.01% | 36,114 |
| 2025-05-28 | 2025-05-26 | 0.430 | 83,020 | +0 | 0.01% | 35,699 |
| 2025-05-27 | 2025-05-23 | 0.470 | 83,020 | +0 | 0.01% | 39,019 |
| 2025-05-26 | 2025-05-22 | 0.475 | 83,020 | +0 | 0.01% | 39,434 |
| 2025-05-23 | 2025-05-21 | 0.465 | 83,020 | +0 | 0.01% | 38,604 |
| 2025-05-22 | 2025-05-20 | 0.465 | 83,020 | +0 | 0.01% | 38,604 |
| 2025-05-21 | 2025-05-19 | 0.450 | 83,020 | +0 | 0.01% | 37,359 |
| 2025-05-20 | 2025-05-16 | 0.465 | 83,020 | +0 | 0.01% | 38,604 |
| 2025-05-19 | 2025-05-15 | 0.460 | 83,020 | +0 | 0.01% | 38,189 |
| 2025-05-16 | 2025-05-14 | 0.445 | 83,020 | +0 | 0.01% | 36,944 |
| 2025-05-15 | 2025-05-13 | 0.455 | 83,020 | +0 | 0.01% | 37,774 |
| 2025-05-14 | 2025-05-12 | 0.475 | 83,020 | +0 | 0.01% | 39,434 |
| 2025-05-13 | 2025-05-09 | 0.450 | 83,020 | +0 | 0.01% | 37,359 |
| 2025-05-12 | 2025-05-08 | 0.440 | 83,020 | +0 | 0.01% | 36,529 |
| 2025-05-09 | 2025-05-07 | 0.445 | 83,020 | +0 | 0.01% | 36,944 |
| 2025-05-08 | 2025-05-06 | 0.470 | 83,020 | +0 | 0.01% | 39,019 |
| 2025-05-07 | 2025-05-02 | 0.480 | 83,020 | +0 | 0.01% | 39,850 |
| 2025-05-06 | 2025-04-30 | 0.480 | 83,020 | +0 | 0.01% | 39,850 |
| 2025-05-02 | 2025-04-29 | 0.480 | 83,020 | +0 | 0.01% | 39,850 |
| 2025-04-30 | 2025-04-28 | 0.485 | 83,020 | +0 | 0.01% | 40,265 |
| 2025-04-29 | 2025-04-25 | 0.475 | 83,020 | +0 | 0.01% | 39,434 |
| 2025-04-28 | 2025-04-24 | 0.480 | 83,020 | +0 | 0.01% | 39,850 |
| 2025-04-25 | 2025-04-23 | 0.480 | 83,020 | +0 | 0.01% | 39,850 |
| 2025-04-24 | 2025-04-22 | 0.480 | 83,020 | +0 | 0.01% | 39,850 |
| 2025-04-23 | 2025-04-17 | 0.450 | 83,020 | +0 | 0.01% | 37,359 |
| 2025-04-22 | 2025-04-16 | 0.440 | 83,020 | +0 | 0.01% | 36,529 |
| 2025-04-17 | 2025-04-15 | 0.440 | 83,020 | +0 | 0.01% | 36,529 |
| 2025-04-16 | 2025-04-14 | 0.430 | 83,020 | +0 | 0.01% | 35,699 |
| 2025-04-15 | 2025-04-11 | 0.425 | 83,020 | +0 | 0.01% | 35,284 |
| 2025-04-14 | 2025-04-10 | 0.420 | 83,020 | +0 | 0.01% | 34,868 |
| 2025-04-11 | 2025-04-09 | 0.430 | 83,020 | +0 | 0.01% | 35,699 |
| 2025-04-10 | 2025-04-08 | 0.395 | 83,020 | +0 | 0.01% | 32,793 |
| 2025-04-09 | 2025-04-07 | 0.365 | 83,020 | +0 | 0.01% | 30,302 |
| 2025-04-08 | 2025-04-03 | 0.430 | 83,020 | +0 | 0.01% | 35,699 |
| 2025-04-07 | 2025-04-02 | 0.440 | 83,020 | +0 | 0.01% | 36,529 |
| 2025-04-03 | 2025-04-01 | 0.440 | 83,020 | +0 | 0.01% | 36,529 |
| 2025-04-02 | 2025-03-31 | 0.405 | 83,020 | +0 | 0.01% | 33,623 |
| 2025-04-01 | 2025-03-28 | 0.420 | 83,020 | +0 | 0.01% | 34,868 |
| 2025-03-31 | 2025-03-27 | 0.410 | 83,020 | +0 | 0.01% | 34,038 |
| 2025-03-28 | 2025-03-26 | 0.420 | 83,020 | +0 | 0.01% | 34,868 |
| 2025-03-27 | 2025-03-25 | 0.420 | 83,020 | +0 | 0.01% | 34,868 |
| 2025-03-26 | 2025-03-24 | 0.390 | 83,020 | +0 | 0.01% | 32,378 |
| 2025-03-25 | 2025-03-21 | 0.380 | 83,020 | +0 | 0.01% | 31,548 |
| 2025-03-24 | 2025-03-20 | 0.385 | 83,020 | +0 | 0.01% | 31,963 |
| 2025-03-21 | 2025-03-19 | 0.380 | 83,020 | +0 | 0.01% | 31,548 |
| 2025-03-20 | 2025-03-18 | 0.380 | 83,020 | +0 | 0.01% | 31,548 |
| 2025-03-19 | 2025-03-17 | 0.385 | 83,020 | +0 | 0.01% | 31,963 |
| 2025-03-18 | 2025-03-14 | 0.380 | 83,020 | +0 | 0.01% | 31,548 |
| 2025-03-17 | 2025-03-13 | 0.375 | 83,020 | +0 | 0.01% | 31,132 |
| 2025-03-14 | 2025-03-12 | 0.375 | 83,020 | +0 | 0.01% | 31,132 |
| 2025-03-13 | 2025-03-11 | 0.375 | 83,020 | +0 | 0.01% | 31,132 |
| 2025-03-12 | 2025-03-10 | 0.365 | 83,020 | +0 | 0.01% | 30,302 |
| 2025-03-11 | 2025-03-07 | 0.365 | 83,020 | +0 | 0.01% | 30,302 |
| 2025-03-10 | 2025-03-06 | 0.365 | 83,020 | +0 | 0.01% | 30,302 |
| 2025-03-07 | 2025-03-05 | 0.370 | 83,020 | +0 | 0.01% | 30,717 |
| 2025-03-06 | 2025-03-04 | 0.365 | 83,020 | +0 | 0.01% | 30,302 |
| 2025-03-05 | 2025-03-03 | 0.360 | 83,020 | +0 | 0.01% | 29,887 |
| 2025-03-04 | 2025-02-28 | 0.355 | 83,020 | +0 | 0.01% | 29,472 |
| 2025-03-03 | 2025-02-27 | 0.350 | 83,020 | +0 | 0.01% | 29,057 |
| 2025-02-28 | 2025-02-26 | 0.365 | 83,020 | +0 | 0.01% | 30,302 |
| 2025-02-27 | 2025-02-25 | 0.345 | 83,020 | +0 | 0.01% | 28,642 |
| 2025-02-26 | 2025-02-24 | 0.355 | 83,020 | +0 | 0.01% | 29,472 |
| 2025-02-25 | 2025-02-21 | 0.355 | 83,020 | +0 | 0.01% | 29,472 |
| 2025-02-24 | 2025-02-20 | 0.345 | 83,020 | +0 | 0.01% | 28,642 |
| 2025-02-21 | 2025-02-19 | 0.350 | 83,020 | +0 | 0.01% | 29,057 |
| 2025-02-20 | 2025-02-18 | 0.365 | 83,020 | +0 | 0.01% | 30,302 |
| 2025-02-19 | 2025-02-17 | 0.375 | 83,020 | +0 | 0.01% | 31,132 |
| 2025-02-18 | 2025-02-14 | 0.355 | 83,020 | +0 | 0.01% | 29,472 |
| 2025-02-17 | 2025-02-13 | 0.350 | 83,020 | +0 | 0.01% | 29,057 |
| 2025-02-14 | 2025-02-12 | 0.340 | 83,020 | +0 | 0.01% | 28,227 |
| 2025-02-13 | 2025-02-11 | 0.355 | 83,020 | +0 | 0.01% | 29,472 |
| 2025-02-12 | 2025-02-10 | 0.355 | 83,020 | +0 | 0.01% | 29,472 |
| 2025-02-11 | 2025-02-07 | 0.375 | 83,020 | +0 | 0.01% | 31,132 |
| 2025-02-10 | 2025-02-06 | 0.375 | 83,020 | +0 | 0.01% | 31,132 |
| 2025-02-07 | 2025-02-05 | 0.390 | 83,020 | +0 | 0.01% | 32,378 |
| 2025-02-06 | 2025-02-04 | 0.390 | 83,020 | +0 | 0.01% | 32,378 |
| 2025-02-05 | 2025-02-03 | 0.390 | 83,020 | +0 | 0.01% | 32,378 |
| 2025-02-04 | 2025-01-28 | 0.385 | 83,020 | +0 | 0.01% | 31,963 |
| 2025-02-03 | 2025-01-24 | 0.390 | 83,020 | +0 | 0.01% | 32,378 |
| 2025-01-27 | 2025-01-23 | 0.405 | 83,020 | +0 | 0.01% | 33,623 |
| 2025-01-24 | 2025-01-22 | 0.415 | 83,020 | +0 | 0.01% | 34,453 |
| 2025-01-23 | 2025-01-21 | 0.410 | 83,020 | +0 | 0.01% | 34,038 |
| 2025-01-22 | 2025-01-20 | 0.415 | 83,020 | +0 | 0.01% | 34,453 |
| 2025-01-21 | 2025-01-17 | 0.405 | 83,020 | +0 | 0.01% | 33,623 |
| 2025-01-20 | 2025-01-16 | 0.435 | 83,020 | +0 | 0.01% | 36,114 |
| 2025-01-17 | 2025-01-15 | 0.430 | 83,020 | +0 | 0.01% | 35,699 |
| 2025-01-16 | 2025-01-14 | 0.450 | 83,020 | +20,000 | 0.01% | 37,359 |
| 2024-09-19 | 2024-09-16 | 0.420 | 63,020 | +20,000 | 0.01% | 26,468 |
| 2024-05-06 | 2024-05-02 | 0.890 | 43,020 | +16,000 | 0.00% | 38,288 |
| 2024-03-28 | 2024-03-26 | 1.140 | 27,020 | +8,000 | 0.00% | 30,803 |
| 2024-03-20 | 2024-03-18 | 1.190 | 19,020 | -12,000 | 0.00% | 22,634 |
| 2024-03-13 | 2024-03-11 | 1.100 | 31,020 | +12,000 | 0.00% | 34,122 |
| 2024-02-21 | 2024-02-19 | 1.280 | 19,020 | -12,000 | 0.00% | 24,346 |
| 2024-02-20 | 2024-02-16 | 1.170 | 31,020 | +12,000 | 0.00% | 36,293 |
| 2024-01-23 | 2024-01-19 | 0.910 | 19,020 | -16,000 | 0.00% | 17,308 |
| 2024-01-12 | 2024-01-10 | 0.930 | 35,020 | +16,000 | 0.00% | 32,569 |
| 2023-11-29 | 2023-11-27 | 0.940 | 19,020 | -188,000 | 0.00% | 17,879 |
| 2023-09-11 | 2023-09-06 | 1.000 | 207,020 | -44,000 | 0.02% | 207,020 |
| 2023-08-23 | 2023-08-21 | 0.970 | 251,020 | -20,000 | 0.03% | 243,489 |
| 2023-08-22 | 2023-08-18 | 0.890 | 271,020 | +20,000 | 0.04% | 241,208 |
| 2023-06-29 | 2023-06-27 | 0.560 | 251,020 | +16,000 | 0.03% | 140,571 |
| 2023-06-19 | 2023-06-15 | 0.530 | 235,020 | +20,000 | 0.03% | 124,561 |
| 2023-06-16 | 2023-06-14 | 0.520 | 215,020 | +180,000 | 0.03% | 111,810 |
| 2023-06-08 | 2023-06-06 | 0.510 | 35,020 | +8,000 | 0.00% | 17,860 |
| 2023-05-30 | 2023-05-25 | 0.540 | 27,020 | +8,000 | 0.00% | 14,591 |
| 2023-03-14 | 2023-03-10 | 0.970 | 19,020 | -44,000 | 0.00% | 18,449 |
| 2023-03-13 | 2023-03-09 | 1.030 | 63,020 | -52,000 | 0.01% | 64,911 |
| 2023-03-01 | 2023-02-27 | 1.160 | 115,020 | -8,000 | 0.02% | 133,423 |
| 2023-02-23 | 2023-02-21 | 1.240 | 123,020 | -128,000 | 0.02% | 152,545 |
| 2023-02-16 | 2023-02-14 | 1.560 | 251,020 | +40,000 | 0.03% | 391,591 |
| 2023-02-13 | 2023-02-09 | 1.480 | 211,020 | +32,000 | 0.03% | 312,310 |
| 2023-02-10 | 2023-02-08 | 1.410 | 179,020 | +48,000 | 0.02% | 252,418 |
| 2023-02-08 | 2023-02-06 | 1.250 | 131,020 | +12,000 | 0.02% | 163,775 |
| 2023-02-07 | 2023-02-03 | 1.200 | 119,020 | +4,000 | 0.02% | 142,824 |
| 2023-02-06 | 2023-02-02 | 1.200 | 115,020 | +4,000 | 0.02% | 138,024 |
| 2023-01-27 | 2023-01-20 | 1.030 | 111,020 | +32,000 | 0.02% | 114,351 |
| 2023-01-17 | 2023-01-13 | 0.910 | 79,020 | +16,000 | 0.01% | 71,908 |
| 2023-01-03 | 2022-12-29 | 0.780 | 63,020 | +4,000 | 0.01% | 49,156 |
| 2022-12-30 | 2022-12-28 | 0.780 | 59,020 | +20,000 | 0.01% | 46,036 |
| 2022-12-09 | 2022-12-07 | 0.820 | 39,020 | +20,000 | 0.01% | 31,996 |
| 2022-06-21 | 2022-06-17 | 0.770 | 19,020 | -42,000 | 0.00% | 14,645 |
| 2022-05-10 | 2022-05-05 | 0.580 | 61,020 | +42,000 | 0.01% | 35,392 |
| 2019-03-27 | 2019-03-25 | 2.090 | 19,020 | -4,000 | 0.00% | 39,752 |
| 2018-08-10 | 2018-08-08 | 2.480 | 23,020 | -1,000 | 0.00% | 57,090 |
| 2018-03-21 | 2018-03-19 | 2.900 | 24,020 | -50,000 | 0.01% | 69,658 |
| 2018-03-16 | 2018-03-14 | 2.550 | 74,020 | +50,000 | 0.02% | 188,751 |
| 2017-09-18 | 2017-09-14 | 1.890 | 24,020 | +20 | 0.01% | 45,398 |
| 2016-10-13 | 2016-10-11 | 1.350 | 24,000 | +22,000 | 0.01% | 32,400 |
| 2015-07-29 | 2015-07-27 | 3.550 | 2,000 | -8,000 | 0.00% | 7,100 |
| 2015-07-22 | 2015-07-20 | 3.750 | 10,000 | +8,000 | 0.00% | 37,500 |
| 2015-07-06 | 2015-07-02 | 4.100 | 2,000 | -550 | 0.00% | 8,200 |
| 2015-06-25 | 2015-06-23 | 4.800 | 2,550 | -420,000 | 0.00% | 12,240 |
| 2015-06-24 | 2015-06-22 | 5.100 | 422,550 | +420,000 | 0.18% | 2,155,005 |
| 2015-06-16 | 2015-06-12 | 5.300 | 2,550 | +150 | 0.00% | 13,515 |
| 2015-05-26 | 2015-05-21 | 3.300 | 2,400 | -710 | 0.00% | 7,920 |
| 2014-10-23 | 2014-10-21 | 1.730 | 3,110 | -27,990 | 0.00% | 5,380 |
| 2014-10-09 | 2014-10-07 | 1.800 | 31,100 | +27,990 | 0.02% | 55,980 |
| 2014-09-23 | 2014-09-19 | 2.100 | 3,110 | -5,000 | 0.00% | 6,531 |
| 2014-09-22 | 2014-09-18 | 2.200 | 8,110 | +5,000 | 0.00% | 17,842 |
| 2014-09-19 | 2014-09-17 | 1.700 | 3,110 | +400 | 0.00% | 5,287 |
| 2012-12-28 | 2012-12-24 | 2.600 | 2,710 | -400 | 0.00% | 7,046 |
| 2012-03-16 | 2012-03-14 | 4.100 | 3,110 | -1,000 | 0.00% | 12,751 |
| 2012-02-21 | 2012-02-17 | 4.300 | 4,110 | -11,760 | 0.00% | 17,673 |
| 2012-02-20 | 2012-02-16 | 4.200 | 15,870 | -18,240 | 0.01% | 66,654 |
| 2012-02-15 | 2012-02-13 | 4.500 | 34,110 | +30,000 | 0.03% | 153,495 |
| 2012-02-09 | 2012-02-07 | 4.800 | 4,110 | +200 | 0.00% | 19,728 |
| 2011-12-08 | 2011-12-06 | 3.300 | 3,910 | +200 | 0.00% | 12,903 |
| 2011-11-01 | 2011-10-28 | 3.200 | 3,710 | -80 | 0.00% | 11,872 |
| 2011-08-08 | 2011-08-04 | 4.700 | 3,790 | +80 | 0.00% | 17,813 |
| 2010-10-13 | 2010-10-11 | 13.300 | 3,710 | -2,820 | 0.00% | 49,343 |
| 2010-09-10 | 2010-09-08 | 9.200 | 6,530 | -3,000 | 0.01% | 60,076 |
| 2010-06-29 | 2010-06-25 | 13.400 | 9,530 | -3,000 | 0.01% | 127,702 |
| 2010-06-21 | 2010-06-17 | 13.200 | 12,530 | +3,000 | 0.02% | 165,396 |
| 2010-04-15 | 2010-04-13 | 15.800 | 9,530 | -2,000 | 0.01% | 150,574 |
| 2010-03-11 | 2010-03-09 | 17.800 | 11,530 | +3,000 | 0.02% | 205,234 |
| 2010-03-08 | 2010-03-04 | 17.200 | 8,530 | +2,000 | 0.01% | 146,716 |
| 2010-01-29 | 2010-01-27 | 12.700 | 6,530 | -3,000 | 0.01% | 82,931 |
| 2010-01-27 | 2010-01-25 | 13.500 | 9,530 | -2,060 | 0.01% | 128,655 |
| 2010-01-12 | 2010-01-08 | 13.600 | 11,590 | +4,000 | 0.02% | 157,624 |
| 2010-01-11 | 2010-01-07 | 13.500 | 7,590 | -1,000 | 0.01% | 102,465 |
| 2010-01-08 | 2010-01-06 | 13.100 | 8,590 | +1,000 | 0.01% | 112,529 |
| 2009-12-28 | 2009-12-22 | 11.000 | 7,590 | -60 | 0.01% | 83,490 |
| 2009-12-10 | 2009-12-08 | 12.800 | 7,650 | -100 | 0.01% | 97,920 |
| 2009-11-30 | 2009-11-26 | 12.900 | 7,750 | +1,000 | 0.01% | 99,975 |
| 2009-11-26 | 2009-11-24 | 13.700 | 6,750 | -100 | 0.01% | 92,475 |
| 2009-11-02 | 2009-10-29 | 14.100 | 6,850 | +80 | 0.01% | 96,585 |
| 2009-10-08 | 2009-10-06 | 12.700 | 6,770 | +1,370 | 0.01% | 85,979 |
| 2009-09-10 | 2009-09-08 | 14.000 | 5,400 | -340 | 0.01% | 75,600 |
| 2009-09-08 | 2009-09-04 | 13.530 | 5,740 | -1,048 | 0.01% | 77,663 |
| 2009-08-19 | 2009-08-17 | 15.391 | 6,788 | -1,182 | 0.01% | 104,471 |
| 2009-08-07 | 2009-08-05 | 13.361 | 7,970 | -2,365 | 0.02% | 106,488 |
| 2009-07-28 | 2009-07-24 | 12.769 | 10,335 | +94 | 0.02% | 131,969 |
| 2009-07-21 | 2009-07-17 | 15.729 | 10,241 | -3,547 | 0.02% | 161,079 |
| 2009-07-17 | 2009-07-15 | 14.799 | 13,788 | -7,096 | 0.03% | 204,044 |
| 2009-07-16 | 2009-07-14 | 13.107 | 20,884 | +3,548 | 0.04% | 273,735 |
| 2009-07-14 | 2009-07-10 | 12.769 | 17,336 | +3,548 | 0.04% | 221,366 |
| 2009-07-13 | 2009-07-09 | 13.107 | 13,788 | -3,548 | 0.03% | 180,725 |
| 2009-07-10 | 2009-07-08 | 12.177 | 17,336 | -3,548 | 0.04% | 211,104 |
| 2009-07-06 | 2009-07-02 | 10.655 | 20,884 | +95 | 0.04% | 222,520 |
| 2009-07-03 | 2009-06-30 | 10.824 | 20,789 | -2,365 | 0.04% | 225,023 |
| 2009-06-25 | 2009-06-23 | 10.993 | 23,154 | +5,913 | 0.05% | 254,539 |
| 2009-06-11 | 2009-06-09 | 11.332 | 17,241 | +236 | 0.04% | 195,367 |
| 2009-06-10 | 2009-06-08 | 12.008 | 17,005 | -8,278 | 0.04% | 204,197 |
| 2009-06-09 | 2009-06-05 | 12.938 | 25,283 | +11,826 | 0.05% | 327,118 |
| 2009-06-04 | 2009-06-02 | 10.740 | 13,457 | +2,365 | 0.03% | 144,523 |
| 2009-06-02 | 2009-05-29 | 10.486 | 11,092 | -2,365 | 0.02% | 116,310 |
| 2009-05-27 | 2009-05-25 | 10.993 | 13,457 | -2,365 | 0.03% | 147,937 |
| 2009-05-20 | 2009-05-18 | 8.456 | 15,822 | +2,365 | 0.03% | 133,797 |
| 2009-05-19 | 2009-05-15 | 8.118 | 13,457 | +2,365 | 0.03% | 109,246 |
| 2009-03-10 | 2009-03-06 | 6.850 | 11,092 | -5,913 | 0.02% | 75,976 |
| 2009-02-20 | 2009-02-18 | 7.949 | 17,005 | +5,913 | 0.05% | 135,173 |
| 2008-10-20 | 2008-10-16 | 3.044 | 11,092 | -1,183 | 0.03% | 33,767 |
| 2008-06-25 | 2008-06-23 | 16.659 | 12,275 | -402 | 0.07% | 204,490 |
| 2008-05-02 | 2008-04-29 | 26.638 | 12,677 | +1,183 | 0.07% | 337,685 |
| 2008-01-17 | 2008-01-15 | 34.671 | 11,494 | -355 | 0.07% | 398,510 |
| 2008-01-02 | 2007-12-27 | 32.557 | 11,849 | -591 | 0.07% | 385,768 |
| 2007-12-03 | 2007-11-29 | 37.208 | 12,440 | -1,183 | 0.08% | 462,868 |
| 2007-11-23 | 2007-11-21 | 43.128 | 13,623 | -142 | 0.12% | 587,526 |
| 2007-11-22 | 2007-11-20 | 44.819 | 13,765 | +1,774 | 0.12% | 616,931 |
| 2007-11-15 | 2007-11-13 | 47.356 | 11,991 | -1,182 | 0.11% | 567,842 |
| 2007-11-13 | 2007-11-09 | 53.275 | 13,173 | +4,138 | 0.12% | 701,794 |
| 2007-11-12 | 2007-11-08 | 54.966 | 9,035 | +1,538 | 0.08% | 496,622 |
| 2007-11-09 | 2007-11-07 | 58.349 | 7,497 | -3,075 | 0.07% | 437,442 |
| 2007-11-08 | 2007-11-06 | 54.121 | 10,572 | +591 | 0.09% | 572,165 |
| 2007-11-07 | 2007-11-05 | 54.966 | 9,981 | -591 | 0.09% | 548,620 |
| 2007-11-06 | 2007-11-02 | 57.503 | 10,572 | -1,182 | 0.09% | 607,925 |
| 2007-11-02 | 2007-10-31 | 59.195 | 11,754 | +118 | 0.10% | 695,774 |
| 2007-11-01 | 2007-10-30 | 55.812 | 11,636 | -5,322 | 0.10% | 649,429 |
| 2007-10-31 | 2007-10-29 | 59.195 | 16,958 | +2,365 | 0.15% | 1,003,823 |
| 2007-10-25 | 2007-10-23 | 54.121 | 14,593 | +403 | 0.13% | 789,785 |
| 2007-10-24 | 2007-10-22 | 52.430 | 14,190 | +1,182 | 0.13% | 743,975 |
| 2007-10-23 | 2007-10-18 | 54.966 | 13,008 | -1,182 | 0.12% | 715,003 |
| 2007-10-18 | 2007-10-16 | 60.886 | 14,190 | -592 | 0.13% | 863,971 |
| 2007-10-17 | 2007-10-15 | 65.114 | 14,782 | -1,892 | 0.13% | 962,517 |
| 2007-10-15 | 2007-10-11 | 53.275 | 16,674 | +5,322 | 0.15% | 888,310 |
| 2007-10-12 | 2007-10-10 | 48.201 | 11,352 | +1,182 | 0.10% | 547,182 |
| 2007-10-11 | 2007-10-09 | 47.356 | 10,170 | -1,182 | 0.09% | 481,608 |
| 2007-10-10 | 2007-10-08 | 46.510 | 11,352 | +1,773 | 0.10% | 527,982 |
| 2007-10-09 | 2007-10-05 | 48.201 | 9,579 | +473 | 0.09% | 461,721 |
| 2007-10-08 | 2007-10-04 | 45.664 | 9,106 | +3,548 | 0.08% | 415,820 |
| 2007-10-05 | 2007-10-03 | 47.356 | 5,558 | -331 | 0.05% | 263,203 |
| 2007-10-03 | 2007-09-28 | 47.356 | 5,889 | -2,365 | 0.05% | 278,878 |
| 2007-09-27 | 2007-09-24 | 54.121 | 8,254 | -473 | 0.07% | 446,713 |
| 2007-09-21 | 2007-09-19 | 52.430 | 8,727 | +1,774 | 0.08% | 457,553 |
| 2007-09-20 | 2007-09-18 | 54.121 | 6,953 | +2,128 | 0.06% | 376,302 |
| 2007-09-19 | 2007-09-17 | 56.658 | 4,825 | +1,183 | 0.04% | 273,373 |
| 2007-09-18 | 2007-09-14 | 56.658 | 3,642 | -1,183 | 0.03% | 206,347 |
| 2007-09-06 | 2007-09-04 | 48.201 | 4,825 | +710 | 0.04% | 232,571 |
| 2007-09-05 | 2007-09-03 | 49.047 | 4,115 | +1,182 | 0.04% | 201,828 |
| 2007-09-03 | 2007-08-30 | 50.738 | 2,933 | +1,183 | 0.03% | 148,815 |
| 2007-08-22 | 2007-08-20 | 49.047 | 1,750 | -1,183 | 0.02% | 85,832 |
| 2007-08-20 | 2007-08-16 | 53.275 | 2,933 | +1,183 | 0.03% | 156,256 |
| 2007-08-14 | 2007-08-10 | 61.732 | 1,750 | -1,183 | 0.02% | 108,030 |
| 2007-07-30 | 2007-07-26 | 83.718 | 2,933 | +2,602 | 0.03% | 245,545 |
| 2007-07-26 | 2007-07-24 | 83.718 | 331 | -591 | 0.00% | 27,711 |
| 2007-07-25 | 2007-07-23 | 86.255 | 922 | +236 | 0.01% | 79,527 |
| 2007-06-27 | 2007-06-25 | 73.570 | 686 | +355 | 0.01% | 50,469 |
| 2007-06-26 | 2007-06-22 | 64.268 | 331 | 0.00% | 21,273 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy