History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-10-13 | 2025-10-09 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-10-10 | 2025-10-08 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-10-09 | 2025-10-06 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-10-08 | 2025-10-03 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-10-06 | 2025-10-02 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-10-03 | 2025-09-30 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-10-02 | 2025-09-29 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-09-30 | 2025-09-26 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-09-29 | 2025-09-25 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-09-26 | 2025-09-24 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-09-25 | 2025-09-23 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-09-24 | 2025-09-22 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-09-23 | 2025-09-19 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-09-22 | 2025-09-18 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-09-19 | 2025-09-17 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-09-18 | 2025-09-16 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-09-17 | 2025-09-15 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-09-16 | 2025-09-12 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-09-15 | 2025-09-11 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-09-12 | 2025-09-10 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-09-11 | 2025-09-09 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-09-10 | 2025-09-08 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-09-09 | 2025-09-05 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-09-08 | 2025-09-04 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-09-05 | 2025-09-03 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-09-04 | 2025-09-02 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-09-03 | 2025-09-01 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-02 | 2025-08-29 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-09-01 | 2025-08-28 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-29 | 2025-08-27 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-08-28 | 2025-08-26 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-08-27 | 2025-08-25 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-08-26 | 2025-08-22 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-08-25 | 2025-08-21 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-22 | 2025-08-20 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-08-21 | 2025-08-19 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-20 | 2025-08-18 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-08-19 | 2025-08-15 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-08-18 | 2025-08-14 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-08-15 | 2025-08-13 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-08-14 | 2025-08-12 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-08-13 | 2025-08-11 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-08-12 | 2025-08-08 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-08-11 | 2025-08-07 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-08-08 | 2025-08-06 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-08-07 | 2025-08-05 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-08-06 | 2025-08-04 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-08-05 | 2025-08-01 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-08-04 | 2025-07-31 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-08-01 | 2025-07-30 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-07-31 | 2025-07-29 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-07-30 | 2025-07-28 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-07-29 | 2025-07-25 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-07-28 | 2025-07-24 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-07-25 | 2025-07-23 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-07-24 | 2025-07-22 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-07-23 | 2025-07-21 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-07-22 | 2025-07-18 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2025-07-21 | 2025-07-17 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-07-18 | 2025-07-16 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-07-17 | 2025-07-15 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-07-16 | 2025-07-14 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-07-15 | 2025-07-11 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-07-14 | 2025-07-10 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-07-11 | 2025-07-09 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-07-10 | 2025-07-08 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-07-09 | 2025-07-07 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-07-08 | 2025-07-04 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-07-07 | 2025-07-03 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2025-07-04 | 2025-07-02 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2025-07-03 | 2025-06-30 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2025-07-02 | 2025-06-27 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-06-30 | 2025-06-26 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-06-27 | 2025-06-25 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-06-26 | 2025-06-24 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-06-25 | 2025-06-23 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-06-24 | 2025-06-20 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2025-06-23 | 2025-06-19 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2025-06-20 | 2025-06-18 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-06-19 | 2025-06-17 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-06-18 | 2025-06-16 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-06-17 | 2025-06-13 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-06-16 | 2025-06-12 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-06-13 | 2025-06-11 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-06-12 | 2025-06-10 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-06-11 | 2025-06-09 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-06-10 | 2025-06-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-09 | 2025-06-05 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-06-06 | 2025-06-04 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-06-05 | 2025-06-03 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-06-04 | 2025-06-02 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2025-06-03 | 2025-05-30 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2025-06-02 | 2025-05-29 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2025-05-30 | 2025-05-28 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2025-05-29 | 2025-05-27 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2025-05-28 | 2025-05-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-05-27 | 2025-05-23 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-05-26 | 2025-05-22 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-05-23 | 2025-05-21 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-05-22 | 2025-05-20 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-05-21 | 2025-05-19 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-05-20 | 2025-05-16 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-05-19 | 2025-05-15 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-05-16 | 2025-05-14 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2025-05-15 | 2025-05-13 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-05-14 | 2025-05-12 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-05-13 | 2025-05-09 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-05-12 | 2025-05-08 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-05-09 | 2025-05-07 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2025-05-08 | 2025-05-06 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-05-07 | 2025-05-02 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-05-06 | 2025-04-30 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-05-02 | 2025-04-29 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-04-30 | 2025-04-28 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-04-29 | 2025-04-25 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-04-28 | 2025-04-24 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-04-25 | 2025-04-23 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-04-24 | 2025-04-22 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-04-23 | 2025-04-17 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-04-22 | 2025-04-16 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-04-17 | 2025-04-15 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-04-16 | 2025-04-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-15 | 2025-04-11 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2025-04-14 | 2025-04-10 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-04-11 | 2025-04-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-10 | 2025-04-08 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-04-09 | 2025-04-07 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-04-08 | 2025-04-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-04-07 | 2025-04-02 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-04-03 | 2025-04-01 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-04-02 | 2025-03-31 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-04-01 | 2025-03-28 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-03-31 | 2025-03-27 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-03-28 | 2025-03-26 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-03-27 | 2025-03-25 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-03-26 | 2025-03-24 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-03-25 | 2025-03-21 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-03-24 | 2025-03-20 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-03-21 | 2025-03-19 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-03-20 | 2025-03-18 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-03-19 | 2025-03-17 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-03-18 | 2025-03-14 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-03-17 | 2025-03-13 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-03-14 | 2025-03-12 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-03-13 | 2025-03-11 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-03-12 | 2025-03-10 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-03-11 | 2025-03-07 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-03-10 | 2025-03-06 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-03-07 | 2025-03-05 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2025-03-06 | 2025-03-04 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-03-05 | 2025-03-03 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-03-04 | 2025-02-28 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-03-03 | 2025-02-27 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-02-28 | 2025-02-26 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-02-27 | 2025-02-25 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-02-26 | 2025-02-24 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-02-25 | 2025-02-21 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-02-24 | 2025-02-20 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-02-21 | 2025-02-19 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-02-20 | 2025-02-18 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-02-19 | 2025-02-17 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-02-18 | 2025-02-14 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-02-17 | 2025-02-13 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-02-14 | 2025-02-12 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-02-13 | 2025-02-11 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-02-12 | 2025-02-10 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-02-11 | 2025-02-07 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-02-10 | 2025-02-06 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-02-07 | 2025-02-05 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-02-06 | 2025-02-04 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-02-05 | 2025-02-03 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-02-04 | 2025-01-28 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-02-03 | 2025-01-24 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-01-27 | 2025-01-23 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-01-24 | 2025-01-22 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-01-23 | 2025-01-21 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-01-22 | 2025-01-20 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-01-21 | 2025-01-17 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-01-20 | 2025-01-16 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2025-01-17 | 2025-01-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-01-16 | 2025-01-14 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-01-15 | 2025-01-13 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-01-14 | 2025-01-10 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-01-13 | 2025-01-09 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-01-10 | 2025-01-08 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-01-09 | 2025-01-07 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-01-08 | 2025-01-06 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-01-07 | 2025-01-03 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-01-06 | 2025-01-02 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-01-03 | 2024-12-31 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-01-02 | 2024-12-27 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-12-30 | 2024-12-24 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-12-27 | 2024-12-20 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-12-23 | 2024-12-19 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-12-20 | 2024-12-18 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-12-19 | 2024-12-17 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-12-18 | 2024-12-16 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-12-17 | 2024-12-13 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-12-16 | 2024-12-12 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-12-13 | 2024-12-11 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-12-12 | 2024-12-10 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-12-11 | 2024-12-09 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-12-10 | 2024-12-06 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-12-09 | 2024-12-05 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-12-06 | 2024-12-04 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-12-05 | 2024-12-03 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-12-04 | 2024-12-02 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-12-03 | 2024-11-29 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-12-02 | 2024-11-28 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-11-29 | 2024-11-27 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-11-28 | 2024-11-26 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-11-27 | 2024-11-25 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-11-26 | 2024-11-22 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-11-25 | 2024-11-21 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-11-22 | 2024-11-20 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-11-21 | 2024-11-19 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-11-20 | 2024-11-18 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-11-19 | 2024-11-15 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-11-18 | 2024-11-14 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-11-15 | 2024-11-13 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-11-14 | 2024-11-12 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-11-13 | 2024-11-11 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-11-12 | 2024-11-08 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-11-11 | 2024-11-07 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-11-08 | 2024-11-06 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-11-07 | 2024-11-05 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-11-06 | 2024-11-04 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-11-05 | 2024-11-01 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-11-04 | 2024-10-31 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-11-01 | 2024-10-30 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-10-31 | 2024-10-29 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-10-30 | 2024-10-28 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-10-29 | 2024-10-25 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-10-28 | 2024-10-24 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-10-25 | 2024-10-23 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-10-24 | 2024-10-22 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-10-23 | 2024-10-21 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-10-22 | 2024-10-18 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-10-21 | 2024-10-17 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-10-18 | 2024-10-16 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-10-17 | 2024-10-15 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-10-16 | 2024-10-14 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-10-15 | 2024-10-10 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-10-14 | 2024-10-09 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-10-10 | 2024-10-08 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-10-09 | 2024-10-07 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-10-08 | 2024-10-04 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-10-07 | 2024-10-03 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-10-04 | 2024-10-02 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-10-03 | 2024-09-30 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-10-02 | 2024-09-27 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-09-30 | 2024-09-26 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-09-27 | 2024-09-25 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-09-26 | 2024-09-24 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2024-09-25 | 2024-09-23 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-09-24 | 2024-09-20 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-09-23 | 2024-09-19 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-09-20 | 2024-09-17 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-09-19 | 2024-09-16 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-09-17 | 2024-09-13 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-09-16 | 2024-09-12 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-09-13 | 2024-09-11 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-09-12 | 2024-09-10 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-09-11 | 2024-09-09 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2024-09-10 | 2024-09-05 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-09-09 | 2024-09-04 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-09-05 | 2024-09-03 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-09-04 | 2024-09-02 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-09-03 | 2024-08-30 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2024-09-02 | 2024-08-29 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2024-08-30 | 2024-08-28 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2024-08-29 | 2024-08-27 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2024-08-28 | 2024-08-26 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2024-08-27 | 2024-08-23 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2024-08-26 | 2024-08-22 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2024-08-23 | 2024-08-21 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2024-08-22 | 2024-08-20 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-08-21 | 2024-08-19 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2024-08-20 | 2024-08-16 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-08-19 | 2024-08-15 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2024-08-16 | 2024-08-14 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2024-08-15 | 2024-08-13 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-08-14 | 2024-08-12 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2024-08-13 | 2024-08-09 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2024-08-12 | 2024-08-08 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-08-09 | 2024-08-07 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-08-08 | 2024-08-06 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-08-07 | 2024-08-05 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-08-06 | 2024-08-02 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-08-05 | 2024-08-01 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-08-02 | 2024-07-31 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-08-01 | 2024-07-30 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-07-31 | 2024-07-29 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-07-30 | 2024-07-26 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-07-29 | 2024-07-25 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-07-26 | 2024-07-24 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-07-25 | 2024-07-23 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-07-24 | 2024-07-22 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-07-23 | 2024-07-19 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-07-22 | 2024-07-18 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-07-19 | 2024-07-17 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-07-18 | 2024-07-16 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-07-17 | 2024-07-15 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-07-16 | 2024-07-12 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-07-15 | 2024-07-11 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-07-12 | 2024-07-10 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-07-11 | 2024-07-09 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-07-10 | 2024-07-08 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-07-09 | 2024-07-05 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2024-07-08 | 2024-07-04 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-07-05 | 2024-07-03 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-07-04 | 2024-07-02 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-07-03 | 2024-06-28 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-07-02 | 2024-06-27 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-06-28 | 2024-06-26 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-06-27 | 2024-06-25 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2024-06-26 | 2024-06-24 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2024-06-25 | 2024-06-21 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-06-24 | 2024-06-20 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-06-21 | 2024-06-19 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2024-06-20 | 2024-06-18 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2024-06-19 | 2024-06-17 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2024-06-18 | 2024-06-14 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2024-06-17 | 2024-06-13 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2024-06-14 | 2024-06-12 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2024-06-13 | 2024-06-11 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-06-12 | 2024-06-07 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-06-11 | 2024-06-06 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-06-07 | 2024-06-05 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-06-06 | 2024-06-04 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-06-05 | 2024-06-03 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-06-04 | 2024-05-31 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-06-03 | 2024-05-30 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2024-05-31 | 2024-05-29 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2024-05-30 | 2024-05-28 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-05-29 | 2024-05-27 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2024-05-28 | 2024-05-24 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-05-27 | 2024-05-23 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-05-24 | 2024-05-22 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-05-23 | 2024-05-21 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-05-22 | 2024-05-20 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-05-21 | 2024-05-17 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-05-20 | 2024-05-16 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-05-17 | 2024-05-14 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-05-16 | 2024-05-13 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2024-05-14 | 2024-05-10 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-05-13 | 2024-05-09 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-05-10 | 2024-05-08 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-05-09 | 2024-05-07 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-05-08 | 2024-05-06 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-05-07 | 2024-05-03 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-05-06 | 2024-05-02 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2024-05-03 | 2024-04-30 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2024-05-02 | 2024-04-29 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2024-04-30 | 2024-04-26 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2024-04-29 | 2024-04-25 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2024-04-26 | 2024-04-24 | 1.060 | 600 | +0 | 0.00% | 636 |
| 2024-04-25 | 2024-04-23 | 1.060 | 600 | +0 | 0.00% | 636 |
| 2024-04-24 | 2024-04-22 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2024-04-23 | 2024-04-19 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2024-04-22 | 2024-04-18 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2024-04-19 | 2024-04-17 | 1.190 | 600 | +0 | 0.00% | 714 |
| 2024-04-18 | 2024-04-16 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2024-04-17 | 2024-04-15 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2024-04-16 | 2024-04-12 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2024-04-15 | 2024-04-11 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2024-04-12 | 2024-04-10 | 1.090 | 600 | +0 | 0.00% | 654 |
| 2024-04-11 | 2024-04-09 | 1.090 | 600 | +0 | 0.00% | 654 |
| 2024-04-10 | 2024-04-08 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2024-04-09 | 2024-04-05 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2024-04-08 | 2024-04-03 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2024-04-05 | 2024-04-02 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2024-04-03 | 2024-03-28 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2024-04-02 | 2024-03-27 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2024-03-28 | 2024-03-26 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2024-03-27 | 2024-03-25 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2024-03-26 | 2024-03-22 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2024-03-25 | 2024-03-21 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2024-03-22 | 2024-03-20 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2024-03-21 | 2024-03-19 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2024-03-20 | 2024-03-18 | 1.190 | 600 | +0 | 0.00% | 714 |
| 2024-03-19 | 2024-03-15 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2024-03-18 | 2024-03-14 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2024-03-15 | 2024-03-13 | 1.150 | 600 | +0 | 0.00% | 690 |
| 2024-03-14 | 2024-03-12 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2024-03-13 | 2024-03-11 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2024-03-12 | 2024-03-08 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2024-03-11 | 2024-03-07 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2024-03-08 | 2024-03-06 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2024-03-07 | 2024-03-05 | 1.360 | 600 | +0 | 0.00% | 816 |
| 2024-03-06 | 2024-03-04 | 1.290 | 600 | +0 | 0.00% | 774 |
| 2024-03-05 | 2024-03-01 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2024-03-04 | 2024-02-29 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2024-03-01 | 2024-02-28 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2024-02-29 | 2024-02-27 | 1.430 | 600 | +0 | 0.00% | 858 |
| 2024-02-28 | 2024-02-26 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2024-02-27 | 2024-02-23 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2024-02-26 | 2024-02-22 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2024-02-23 | 2024-02-21 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2024-02-22 | 2024-02-20 | 1.210 | 600 | +0 | 0.00% | 726 |
| 2024-02-21 | 2024-02-19 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2024-02-20 | 2024-02-16 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2024-02-19 | 2024-02-15 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2024-02-16 | 2024-02-14 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2024-02-15 | 2024-02-09 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2024-02-14 | 2024-02-07 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2024-02-08 | 2024-02-06 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2024-02-07 | 2024-02-05 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2024-02-06 | 2024-02-02 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2024-02-05 | 2024-02-01 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2024-02-02 | 2024-01-31 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2024-02-01 | 2024-01-30 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2024-01-31 | 2024-01-29 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2024-01-30 | 2024-01-26 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2024-01-29 | 2024-01-25 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2024-01-26 | 2024-01-24 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2024-01-25 | 2024-01-23 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-01-24 | 2024-01-22 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-01-23 | 2024-01-19 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2024-01-22 | 2024-01-18 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2024-01-19 | 2024-01-17 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2024-01-18 | 2024-01-16 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2024-01-17 | 2024-01-15 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2024-01-16 | 2024-01-12 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2024-01-15 | 2024-01-11 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2024-01-12 | 2024-01-10 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2024-01-11 | 2024-01-09 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2024-01-10 | 2024-01-08 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2024-01-09 | 2024-01-05 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2024-01-08 | 2024-01-04 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2024-01-05 | 2024-01-03 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2024-01-04 | 2024-01-02 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2024-01-03 | 2023-12-29 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2024-01-02 | 2023-12-28 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2023-12-29 | 2023-12-27 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2023-12-28 | 2023-12-22 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2023-12-27 | 2023-12-21 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2023-12-22 | 2023-12-20 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2023-12-21 | 2023-12-19 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2023-12-20 | 2023-12-18 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2023-12-19 | 2023-12-15 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2023-12-18 | 2023-12-14 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-12-15 | 2023-12-13 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-12-14 | 2023-12-12 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2023-12-13 | 2023-12-11 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2023-12-12 | 2023-12-08 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2023-12-11 | 2023-12-07 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2023-12-08 | 2023-12-06 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-12-07 | 2023-12-05 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2023-12-06 | 2023-12-04 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2023-12-05 | 2023-12-01 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2023-12-04 | 2023-11-30 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2023-12-01 | 2023-11-29 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-11-30 | 2023-11-28 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2023-11-29 | 2023-11-27 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2023-11-28 | 2023-11-24 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2023-11-27 | 2023-11-23 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-11-24 | 2023-11-22 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2023-11-23 | 2023-11-21 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2023-11-22 | 2023-11-20 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2023-11-21 | 2023-11-17 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2023-11-20 | 2023-11-16 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2023-11-17 | 2023-11-15 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2023-11-16 | 2023-11-14 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2023-11-15 | 2023-11-13 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2023-11-14 | 2023-11-10 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2023-11-13 | 2023-11-09 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2023-11-10 | 2023-11-08 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2023-11-09 | 2023-11-07 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-11-08 | 2023-11-06 | 0.860 | 600 | -100 | 0.00% | 516 |
| 2022-04-27 | 2022-04-25 | 0.520 | 700 | -10,000 | 0.00% | 364 |
| 2022-04-21 | 2022-04-19 | 0.530 | 10,700 | +10,000 | 0.00% | 5,671 |
| 2022-04-13 | 2022-04-11 | 0.470 | 700 | -5,300 | 0.00% | 329 |
| 2020-09-18 | 2020-09-16 | 0.640 | 6,000 | -1,500 | 0.00% | 3,840 |
| 2018-11-12 | 2018-11-08 | 2.190 | 7,500 | -10,000 | 0.00% | 16,425 |
| 2017-01-19 | 2017-01-17 | 1.390 | 17,500 | -6,000 | 0.01% | 24,325 |
| 2016-10-27 | 2016-10-25 | 1.550 | 23,500 | -6,000 | 0.01% | 36,425 |
| 2016-10-12 | 2016-10-07 | 1.470 | 29,500 | +6,000 | 0.01% | 43,365 |
| 2016-09-12 | 2016-09-08 | 1.120 | 23,500 | -10,000 | 0.01% | 26,320 |
| 2016-09-09 | 2016-09-07 | 1.130 | 33,500 | +10,000 | 0.01% | 37,855 |
| 2015-11-06 | 2015-11-04 | 2.600 | 23,500 | -10,000 | 0.01% | 61,100 |
| 2015-10-27 | 2015-10-23 | 2.700 | 33,500 | -10,000 | 0.01% | 90,450 |
| 2015-10-23 | 2015-10-20 | 2.700 | 43,500 | +10,000 | 0.02% | 117,450 |
| 2015-10-20 | 2015-10-16 | 2.750 | 33,500 | +10,000 | 0.01% | 92,125 |
| 2015-10-19 | 2015-10-15 | 3.050 | 23,500 | -36,000 | 0.01% | 71,675 |
| 2015-10-12 | 2015-10-08 | 2.700 | 59,500 | +6,000 | 0.02% | 160,650 |
| 2015-10-07 | 2015-10-05 | 2.800 | 53,500 | +6,000 | 0.02% | 149,800 |
| 2015-10-06 | 2015-10-02 | 2.950 | 47,500 | +20,000 | 0.02% | 140,125 |
| 2015-09-22 | 2015-09-18 | 3.950 | 27,500 | +10,000 | 0.01% | 108,625 |
| 2015-09-11 | 2015-09-09 | 3.300 | 17,500 | -8,000 | 0.01% | 57,750 |
| 2015-09-09 | 2015-09-07 | 2.500 | 25,500 | +8,000 | 0.01% | 63,750 |
| 2015-08-14 | 2015-08-12 | 4.900 | 17,500 | -900 | 0.01% | 85,750 |
| 2015-08-10 | 2015-08-06 | 4.000 | 18,400 | -22,000 | 0.01% | 73,600 |
| 2015-08-05 | 2015-08-03 | 3.600 | 40,400 | +10,000 | 0.02% | 145,440 |
| 2015-08-04 | 2015-07-31 | 3.600 | 30,400 | -10,000 | 0.01% | 109,440 |
| 2015-07-23 | 2015-07-21 | 3.800 | 40,400 | +10,000 | 0.02% | 153,520 |
| 2015-07-21 | 2015-07-17 | 3.000 | 30,400 | -40,000 | 0.01% | 91,200 |
| 2015-07-20 | 2015-07-16 | 2.550 | 70,400 | +20,000 | 0.03% | 179,520 |
| 2015-07-14 | 2015-07-10 | 2.600 | 50,400 | -10,000 | 0.02% | 131,040 |
| 2015-07-13 | 2015-07-09 | 2.430 | 60,400 | +14,000 | 0.03% | 146,772 |
| 2015-07-07 | 2015-07-03 | 3.400 | 46,400 | +4,000 | 0.02% | 157,760 |
| 2015-07-03 | 2015-06-30 | 4.250 | 42,400 | +4,000 | 0.02% | 180,200 |
| 2015-06-29 | 2015-06-25 | 4.600 | 38,400 | +20,000 | 0.02% | 176,640 |
| 2015-06-26 | 2015-06-24 | 5.200 | 18,400 | -20,000 | 0.01% | 95,680 |
| 2015-06-25 | 2015-06-23 | 4.800 | 38,400 | +12,000 | 0.02% | 184,320 |
| 2015-06-24 | 2015-06-22 | 5.100 | 26,400 | +8,000 | 0.01% | 134,640 |
| 2015-06-19 | 2015-06-17 | 4.950 | 18,400 | -8,000 | 0.01% | 91,080 |
| 2015-06-18 | 2015-06-16 | 5.200 | 26,400 | +4,000 | 0.01% | 137,280 |
| 2015-06-17 | 2015-06-15 | 5.200 | 22,400 | -20,000 | 0.01% | 116,480 |
| 2015-06-16 | 2015-06-12 | 5.300 | 42,400 | +10,000 | 0.02% | 224,720 |
| 2015-06-09 | 2015-06-05 | 3.850 | 32,400 | +4,000 | 0.02% | 124,740 |
| 2015-06-04 | 2015-06-02 | 4.650 | 28,400 | -42,000 | 0.01% | 132,060 |
| 2015-06-03 | 2015-06-01 | 4.900 | 70,400 | -70,000 | 0.04% | 344,960 |
| 2015-06-02 | 2015-05-29 | 5.100 | 140,400 | +120,000 | 0.07% | 716,040 |
| 2015-05-29 | 2015-05-27 | 4.500 | 20,400 | -48,000 | 0.01% | 91,800 |
| 2015-05-28 | 2015-05-26 | 4.300 | 68,400 | +48,800 | 0.03% | 294,120 |
| 2015-05-27 | 2015-05-22 | 3.400 | 19,600 | -10,000 | 0.01% | 66,640 |
| 2015-05-22 | 2015-05-20 | 3.900 | 29,600 | -50,000 | 0.01% | 115,440 |
| 2015-05-21 | 2015-05-19 | 2.550 | 79,600 | +28,000 | 0.04% | 202,980 |
| 2015-04-08 | 2015-04-01 | 1.370 | 51,600 | -6,000 | 0.03% | 70,692 |
| 2015-02-27 | 2015-02-25 | 1.220 | 57,600 | +6,000 | 0.03% | 70,272 |
| 2015-02-26 | 2015-02-24 | 1.300 | 51,600 | -6,000 | 0.03% | 67,080 |
| 2014-10-23 | 2014-10-21 | 1.730 | 57,600 | -518,400 | 0.03% | 99,648 |
| 2014-10-09 | 2014-10-07 | 1.800 | 576,000 | +518,400 | 0.29% | 1,036,800 |
| 2014-09-30 | 2014-09-26 | 1.800 | 57,600 | +10,000 | 0.03% | 103,680 |
| 2014-09-22 | 2014-09-18 | 2.200 | 47,600 | -4,500 | 0.03% | 104,720 |
| 2014-09-02 | 2014-08-29 | 1.800 | 52,100 | +6,000 | 0.03% | 93,780 |
| 2014-09-01 | 2014-08-28 | 1.900 | 46,100 | +6,000 | 0.02% | 87,590 |
| 2014-08-20 | 2014-08-18 | 1.900 | 40,100 | +10,000 | 0.02% | 76,190 |
| 2014-05-14 | 2014-05-12 | 2.200 | 30,100 | -10,000 | 0.02% | 66,220 |
| 2014-04-07 | 2014-04-03 | 2.300 | 40,100 | +10,000 | 0.02% | 92,230 |
| 2014-03-07 | 2014-03-05 | 2.400 | 30,100 | -10,000 | 0.02% | 72,240 |
| 2013-11-28 | 2013-11-26 | 2.200 | 40,100 | +10,000 | 0.02% | 88,220 |
| 2013-07-23 | 2013-07-19 | 2.900 | 30,100 | -2,000 | 0.02% | 87,290 |
| 2013-03-01 | 2013-02-27 | 2.600 | 32,100 | +2,000 | 0.02% | 83,460 |
| 2012-11-16 | 2012-11-14 | 2.700 | 30,100 | -16,000 | 0.02% | 81,270 |
| 2012-11-15 | 2012-11-13 | 2.300 | 46,100 | -5,000 | 0.03% | 106,030 |
| 2012-11-14 | 2012-11-12 | 2.300 | 51,100 | -2,600 | 0.03% | 117,530 |
| 2012-09-04 | 2012-08-31 | 2.000 | 53,700 | -10,000 | 0.04% | 107,400 |
| 2012-08-17 | 2012-08-15 | 1.800 | 63,700 | -1,000 | 0.05% | 114,660 |
| 2012-08-16 | 2012-08-14 | 1.800 | 64,700 | +10,000 | 0.05% | 116,460 |
| 2012-08-06 | 2012-08-02 | 2.300 | 54,700 | +2,600 | 0.04% | 125,810 |
| 2012-08-03 | 2012-08-01 | 2.300 | 52,100 | +15,400 | 0.04% | 119,830 |
| 2012-08-02 | 2012-07-31 | 2.000 | 36,700 | -20,000 | 0.03% | 73,400 |
| 2012-06-14 | 2012-06-12 | 2.900 | 56,700 | +5,000 | 0.04% | 164,430 |
| 2012-02-22 | 2012-02-20 | 4.300 | 51,700 | +1,000 | 0.04% | 222,310 |
| 2012-02-09 | 2012-02-07 | 4.800 | 50,700 | -9,000 | 0.04% | 243,360 |
| 2011-10-31 | 2011-10-27 | 3.300 | 59,700 | +5,000 | 0.04% | 197,010 |
| 2011-08-15 | 2011-08-11 | 4.100 | 54,700 | -500 | 0.04% | 224,270 |
| 2011-08-10 | 2011-08-08 | 4.200 | 55,200 | -5,000 | 0.04% | 231,840 |
| 2011-07-26 | 2011-07-22 | 4.900 | 60,200 | +3,000 | 0.04% | 294,980 |
| 2011-06-20 | 2011-06-16 | 4.900 | 57,200 | -3,000 | 0.04% | 280,280 |
| 2011-06-17 | 2011-06-15 | 5.500 | 60,200 | -5,000 | 0.04% | 331,100 |
| 2011-05-16 | 2011-05-12 | 6.000 | 65,200 | +5,000 | 0.05% | 391,200 |
| 2011-05-03 | 2011-04-28 | 7.400 | 60,200 | -2,000 | 0.04% | 445,480 |
| 2011-04-13 | 2011-04-11 | 8.000 | 62,200 | +3,000 | 0.05% | 497,600 |
| 2011-01-03 | 2010-12-29 | 8.500 | 59,200 | -1,000 | 0.04% | 503,200 |
| 2010-11-18 | 2010-11-16 | 11.100 | 60,200 | +2,000 | 0.06% | 668,220 |
| 2010-11-15 | 2010-11-11 | 11.900 | 58,200 | -2,000 | 0.06% | 692,580 |
| 2010-11-04 | 2010-11-02 | 11.700 | 60,200 | +2,000 | 0.06% | 704,340 |
| 2010-10-28 | 2010-10-26 | 12.000 | 58,200 | +7,000 | 0.06% | 698,400 |
| 2010-10-27 | 2010-10-25 | 11.900 | 51,200 | +1,000 | 0.05% | 609,280 |
| 2010-10-07 | 2010-10-05 | 11.900 | 50,200 | -1,000 | 0.06% | 597,380 |
| 2010-09-02 | 2010-08-31 | 9.700 | 51,200 | -2,000 | 0.06% | 496,640 |
| 2010-08-11 | 2010-08-09 | 13.900 | 53,200 | -150 | 0.07% | 739,480 |
| 2010-08-06 | 2010-08-04 | 12.900 | 53,350 | -4,000 | 0.07% | 688,215 |
| 2010-06-11 | 2010-06-09 | 13.000 | 57,350 | -3,000 | 0.08% | 745,550 |
| 2010-06-04 | 2010-06-02 | 13.400 | 60,350 | -10,000 | 0.08% | 808,690 |
| 2010-06-03 | 2010-06-01 | 13.200 | 70,350 | +10,000 | 0.10% | 928,620 |
| 2010-05-31 | 2010-05-27 | 12.500 | 60,350 | +1,200 | 0.08% | 754,375 |
| 2010-05-24 | 2010-05-19 | 13.800 | 59,150 | -3,000 | 0.08% | 816,270 |
| 2010-05-19 | 2010-05-17 | 14.800 | 62,150 | +4,100 | 0.08% | 919,820 |
| 2010-05-03 | 2010-04-29 | 14.500 | 58,050 | -8,000 | 0.08% | 841,725 |
| 2010-04-30 | 2010-04-28 | 14.600 | 66,050 | +2,000 | 0.09% | 964,330 |
| 2010-04-28 | 2010-04-26 | 14.800 | 64,050 | -3,000 | 0.09% | 947,940 |
| 2010-04-27 | 2010-04-23 | 15.000 | 67,050 | +3,000 | 0.09% | 1,005,750 |
| 2010-04-16 | 2010-04-14 | 15.400 | 64,050 | +1,000 | 0.09% | 986,370 |
| 2010-04-14 | 2010-04-12 | 15.700 | 63,050 | -3,000 | 0.09% | 989,885 |
| 2010-04-13 | 2010-04-09 | 16.200 | 66,050 | -17,000 | 0.09% | 1,070,010 |
| 2010-04-12 | 2010-04-08 | 15.100 | 83,050 | +10,000 | 0.11% | 1,254,055 |
| 2010-04-07 | 2010-03-31 | 14.500 | 73,050 | +2,000 | 0.10% | 1,059,225 |
| 2010-03-31 | 2010-03-29 | 15.300 | 71,050 | -4,000 | 0.10% | 1,087,065 |
| 2010-03-30 | 2010-03-26 | 15.100 | 75,050 | +7,000 | 0.10% | 1,133,255 |
| 2010-03-29 | 2010-03-25 | 15.100 | 68,050 | +2,000 | 0.09% | 1,027,555 |
| 2010-03-26 | 2010-03-24 | 15.900 | 66,050 | -2,000 | 0.09% | 1,050,195 |
| 2010-03-25 | 2010-03-23 | 15.900 | 68,050 | -2,000 | 0.09% | 1,081,995 |
| 2010-03-24 | 2010-03-22 | 16.100 | 70,050 | +6,000 | 0.10% | 1,127,805 |
| 2010-03-23 | 2010-03-19 | 15.200 | 64,050 | -10,000 | 0.09% | 973,560 |
| 2010-03-22 | 2010-03-18 | 14.500 | 74,050 | +16,000 | 0.10% | 1,073,725 |
| 2010-03-19 | 2010-03-17 | 16.300 | 58,050 | +9,000 | 0.08% | 946,215 |
| 2010-03-18 | 2010-03-16 | 17.200 | 49,050 | -3,000 | 0.07% | 843,660 |
| 2010-03-17 | 2010-03-15 | 17.200 | 52,050 | -200 | 0.07% | 895,260 |
| 2010-03-12 | 2010-03-10 | 18.100 | 52,250 | +200 | 0.07% | 945,725 |
| 2010-03-08 | 2010-03-04 | 17.200 | 52,050 | -2,000 | 0.07% | 895,260 |
| 2010-03-04 | 2010-03-02 | 14.300 | 54,050 | -1,000 | 0.07% | 772,915 |
| 2010-03-02 | 2010-02-26 | 15.500 | 55,050 | -1,000 | 0.07% | 853,275 |
| 2010-03-01 | 2010-02-25 | 14.700 | 56,050 | -6,000 | 0.08% | 823,935 |
| 2010-02-26 | 2010-02-24 | 13.800 | 62,050 | -1,000 | 0.08% | 856,290 |
| 2010-02-25 | 2010-02-23 | 13.000 | 63,050 | +5,000 | 0.09% | 819,650 |
| 2010-02-22 | 2010-02-18 | 12.500 | 58,050 | -1,000 | 0.08% | 725,625 |
| 2010-01-25 | 2010-01-21 | 12.900 | 59,050 | -7,000 | 0.08% | 761,745 |
| 2010-01-19 | 2010-01-15 | 13.300 | 66,050 | -2,000 | 0.09% | 878,465 |
| 2010-01-18 | 2010-01-14 | 12.700 | 68,050 | +2,000 | 0.09% | 864,235 |
| 2010-01-13 | 2010-01-11 | 13.700 | 66,050 | +10,000 | 0.09% | 904,885 |
| 2010-01-12 | 2010-01-08 | 13.600 | 56,050 | -10,500 | 0.08% | 762,280 |
| 2010-01-11 | 2010-01-07 | 13.500 | 66,550 | -6,000 | 0.09% | 898,425 |
| 2010-01-08 | 2010-01-06 | 13.100 | 72,550 | +6,000 | 0.10% | 950,405 |
| 2010-01-07 | 2010-01-05 | 11.500 | 66,550 | +2,000 | 0.09% | 765,325 |
| 2009-12-22 | 2009-12-18 | 11.300 | 64,550 | -1,000 | 0.09% | 729,415 |
| 2009-12-16 | 2009-12-14 | 12.000 | 65,550 | -2,000 | 0.09% | 786,600 |
| 2009-12-11 | 2009-12-09 | 12.200 | 67,550 | +2,000 | 0.09% | 824,110 |
| 2009-12-10 | 2009-12-08 | 12.800 | 65,550 | -20,000 | 0.09% | 839,040 |
| 2009-12-09 | 2009-12-07 | 12.800 | 85,550 | +16,000 | 0.12% | 1,095,040 |
| 2009-12-04 | 2009-12-02 | 11.900 | 69,550 | -13,000 | 0.09% | 827,645 |
| 2009-12-03 | 2009-12-01 | 11.800 | 82,550 | -7,000 | 0.11% | 974,090 |
| 2009-12-01 | 2009-11-27 | 11.300 | 89,550 | -5,000 | 0.12% | 1,011,915 |
| 2009-11-30 | 2009-11-26 | 12.900 | 94,550 | -7,000 | 0.13% | 1,219,695 |
| 2009-11-27 | 2009-11-25 | 12.900 | 101,550 | +1,000 | 0.14% | 1,309,995 |
| 2009-11-26 | 2009-11-24 | 13.700 | 100,550 | -14,800 | 0.14% | 1,377,535 |
| 2009-11-09 | 2009-11-05 | 13.600 | 115,350 | -4,000 | 0.16% | 1,568,760 |
| 2009-11-06 | 2009-11-04 | 13.600 | 119,350 | +23,500 | 0.16% | 1,623,160 |
| 2009-11-05 | 2009-11-03 | 13.100 | 95,850 | +4,000 | 0.13% | 1,255,635 |
| 2009-11-04 | 2009-11-02 | 13.400 | 91,850 | +1,900 | 0.12% | 1,230,790 |
| 2009-11-03 | 2009-10-30 | 13.800 | 89,950 | +700 | 0.12% | 1,241,310 |
| 2009-11-02 | 2009-10-29 | 14.100 | 89,250 | -1,600 | 0.12% | 1,258,425 |
| 2009-10-30 | 2009-10-28 | 13.400 | 90,850 | +5,000 | 0.12% | 1,217,390 |
| 2009-10-29 | 2009-10-27 | 13.900 | 85,850 | +63,800 | 0.12% | 1,193,315 |
| 2009-10-28 | 2009-10-23 | 15.300 | 22,050 | -2,900 | 0.03% | 337,365 |
| 2009-10-08 | 2009-10-06 | 12.700 | 24,950 | +6,450 | 0.03% | 316,865 |
| 2009-09-24 | 2009-09-22 | 12.500 | 18,500 | +1,000 | 0.04% | 231,250 |
| 2009-09-23 | 2009-09-21 | 12.800 | 17,500 | -2,000 | 0.04% | 224,000 |
| 2009-09-18 | 2009-09-16 | 13.700 | 19,500 | -1,000 | 0.04% | 267,150 |
| 2009-09-11 | 2009-09-09 | 15.000 | 20,500 | +1,000 | 0.04% | 307,500 |
| 2009-09-10 | 2009-09-08 | 14.000 | 19,500 | +6,000 | 0.04% | 273,000 |
| 2009-09-08 | 2009-09-04 | 13.530 | 13,500 | -9,914 | 0.03% | 182,658 |
| 2009-09-07 | 2009-09-03 | 13.107 | 23,414 | +1,182 | 0.04% | 306,896 |
| 2009-08-31 | 2009-08-27 | 14.460 | 22,232 | -2,365 | 0.04% | 321,484 |
| 2009-08-18 | 2009-08-14 | 16.828 | 24,597 | -1,182 | 0.05% | 413,923 |
| 2009-08-06 | 2009-08-04 | 13.868 | 25,779 | -2,365 | 0.05% | 357,515 |
| 2009-08-05 | 2009-08-03 | 14.714 | 28,144 | -1,183 | 0.06% | 414,113 |
| 2009-08-03 | 2009-07-30 | 15.221 | 29,327 | +2,365 | 0.06% | 446,400 |
| 2009-07-29 | 2009-07-27 | 13.615 | 26,962 | +1,183 | 0.06% | 367,081 |
| 2009-07-24 | 2009-07-22 | 13.361 | 25,779 | +1,182 | 0.05% | 344,435 |
| 2009-07-21 | 2009-07-17 | 15.729 | 24,597 | +5,913 | 0.05% | 386,883 |
| 2009-07-20 | 2009-07-16 | 14.207 | 18,684 | +1,182 | 0.04% | 265,438 |
| 2009-07-17 | 2009-07-15 | 14.799 | 17,502 | -804 | 0.04% | 259,006 |
| 2009-07-14 | 2009-07-10 | 12.769 | 18,306 | +1,183 | 0.04% | 233,752 |
| 2009-07-13 | 2009-07-09 | 13.107 | 17,123 | -13,954 | 0.04% | 224,438 |
| 2009-07-10 | 2009-07-08 | 12.177 | 31,077 | -2,365 | 0.06% | 378,430 |
| 2009-07-07 | 2009-07-03 | 10.570 | 33,442 | +1,182 | 0.07% | 353,498 |
| 2009-07-06 | 2009-07-02 | 10.655 | 32,260 | +4,730 | 0.07% | 343,731 |
| 2009-07-03 | 2009-06-30 | 10.824 | 27,530 | -946 | 0.06% | 297,989 |
| 2009-07-02 | 2009-06-29 | 10.655 | 28,476 | +946 | 0.06% | 303,413 |
| 2009-06-30 | 2009-06-26 | 10.909 | 27,530 | +2,366 | 0.06% | 300,317 |
| 2009-06-26 | 2009-06-24 | 10.740 | 25,164 | +3,547 | 0.05% | 270,251 |
| 2009-06-23 | 2009-06-19 | 10.063 | 21,617 | -7,095 | 0.05% | 217,534 |
| 2009-06-19 | 2009-06-17 | 10.486 | 28,712 | +1,182 | 0.06% | 301,071 |
| 2009-06-18 | 2009-06-16 | 10.401 | 27,530 | -1,182 | 0.06% | 286,349 |
| 2009-06-17 | 2009-06-15 | 10.317 | 28,712 | +1,182 | 0.06% | 296,215 |
| 2009-06-16 | 2009-06-12 | 10.232 | 27,530 | +1,183 | 0.06% | 281,693 |
| 2009-06-15 | 2009-06-11 | 10.570 | 26,347 | +591 | 0.05% | 278,500 |
| 2009-06-12 | 2009-06-10 | 11.670 | 25,756 | +4,139 | 0.05% | 300,567 |
| 2009-06-11 | 2009-06-09 | 11.332 | 21,617 | +3,548 | 0.05% | 244,954 |
| 2009-06-10 | 2009-06-08 | 12.008 | 18,069 | -1,798 | 0.04% | 216,974 |
| 2009-06-09 | 2009-06-05 | 12.938 | 19,867 | +2,365 | 0.04% | 257,044 |
| 2009-06-02 | 2009-05-29 | 10.486 | 17,502 | +2,365 | 0.04% | 183,524 |
| 2009-05-25 | 2009-05-21 | 10.063 | 15,137 | -8,277 | 0.03% | 152,325 |
| 2009-05-21 | 2009-05-19 | 8.203 | 23,414 | +1,182 | 0.05% | 192,058 |
| 2009-05-14 | 2009-05-12 | 7.526 | 22,232 | -1,892 | 0.05% | 167,322 |
| 2009-05-08 | 2009-05-06 | 6.173 | 24,124 | -2,838 | 0.05% | 148,921 |
| 2009-05-07 | 2009-05-05 | 5.750 | 26,962 | +3,075 | 0.06% | 155,041 |
| 2009-04-14 | 2009-04-08 | 5.328 | 23,887 | -1,183 | 0.05% | 127,258 |
| 2009-04-09 | 2009-04-07 | 5.666 | 25,070 | +1,183 | 0.05% | 142,041 |
| 2009-02-25 | 2009-02-23 | 6.934 | 23,887 | +2,365 | 0.07% | 165,638 |
| 2009-02-19 | 2009-02-17 | 8.203 | 21,522 | -1,183 | 0.06% | 176,538 |
| 2009-02-16 | 2009-02-12 | 8.118 | 22,705 | +1,183 | 0.06% | 184,322 |
| 2009-02-12 | 2009-02-10 | 8.118 | 21,522 | +1,182 | 0.06% | 174,718 |
| 2009-02-11 | 2009-02-09 | 8.541 | 20,340 | +1,183 | 0.06% | 173,723 |
| 2009-02-03 | 2009-01-30 | 6.342 | 19,157 | +2,365 | 0.05% | 121,499 |
| 2008-09-30 | 2008-09-26 | 3.383 | 16,792 | -8,041 | 0.05% | 56,800 |
| 2008-09-11 | 2008-09-09 | 4.989 | 24,833 | +8,041 | 0.07% | 123,898 |
| 2008-08-25 | 2008-08-20 | 7.103 | 16,792 | -6,622 | 0.05% | 119,280 |
| 2008-08-15 | 2008-08-13 | 6.342 | 23,414 | -1,183 | 0.08% | 148,498 |
| 2008-08-11 | 2008-08-07 | 6.934 | 24,597 | -1,182 | 0.08% | 170,561 |
| 2008-08-08 | 2008-08-05 | 7.526 | 25,779 | +1,892 | 0.09% | 194,017 |
| 2008-08-05 | 2008-08-01 | 8.287 | 23,887 | +4,730 | 0.08% | 197,958 |
| 2008-07-21 | 2008-07-17 | 12.938 | 19,157 | -1,183 | 0.08% | 247,858 |
| 2008-07-15 | 2008-07-11 | 13.868 | 20,340 | +1,183 | 0.08% | 282,084 |
| 2008-07-02 | 2008-06-27 | 15.983 | 19,157 | -1,183 | 0.10% | 306,178 |
| 2008-06-24 | 2008-06-20 | 16.744 | 20,340 | +1,183 | 0.11% | 340,565 |
| 2008-05-23 | 2008-05-21 | 17.758 | 19,157 | -591 | 0.10% | 340,197 |
| 2008-05-22 | 2008-05-20 | 17.589 | 19,748 | +1,773 | 0.11% | 347,353 |
| 2008-04-09 | 2008-04-07 | 21.987 | 17,975 | -236 | 0.10% | 395,209 |
| 2008-04-07 | 2008-04-02 | 20.718 | 18,211 | +236 | 0.11% | 377,298 |
| 2008-01-14 | 2008-01-10 | 37.631 | 17,975 | -236 | 0.11% | 676,415 |
| 2008-01-11 | 2008-01-09 | 35.094 | 18,211 | +236 | 0.11% | 639,096 |
| 2007-12-11 | 2007-12-07 | 41.436 | 17,975 | -236 | 0.11% | 744,816 |
| 2007-12-05 | 2007-12-03 | 43.128 | 18,211 | +236 | 0.12% | 785,395 |
| 2007-11-06 | 2007-11-02 | 57.503 | 17,975 | -2,696 | 0.16% | 1,033,623 |
| 2007-11-05 | 2007-11-01 | 55.812 | 20,671 | -686 | 0.18% | 1,153,692 |
| 2007-11-02 | 2007-10-31 | 59.195 | 21,357 | +592 | 0.19% | 1,264,220 |
| 2007-10-29 | 2007-10-25 | 52.430 | 20,765 | -757 | 0.18% | 1,088,699 |
| 2007-10-26 | 2007-10-24 | 51.584 | 21,522 | -1,183 | 0.19% | 1,110,189 |
| 2007-10-23 | 2007-10-18 | 54.966 | 22,705 | -118 | 0.20% | 1,248,013 |
| 2007-10-18 | 2007-10-16 | 60.886 | 22,823 | -2,365 | 0.20% | 1,389,599 |
| 2007-10-17 | 2007-10-15 | 65.114 | 25,188 | -1,301 | 0.22% | 1,640,094 |
| 2007-10-15 | 2007-10-11 | 53.275 | 26,489 | +237 | 0.24% | 1,411,206 |
| 2007-10-02 | 2007-09-27 | 49.893 | 26,252 | -3,548 | 0.23% | 1,309,781 |
| 2007-09-28 | 2007-09-25 | 52.430 | 29,800 | +11,825 | 0.26% | 1,562,400 |
| 2007-09-27 | 2007-09-24 | 54.121 | 17,975 | +1,774 | 0.16% | 972,821 |
| 2007-09-25 | 2007-09-21 | 53.275 | 16,201 | -236 | 0.14% | 863,111 |
| 2007-09-20 | 2007-09-18 | 54.121 | 16,437 | +118 | 0.15% | 889,584 |
| 2007-09-18 | 2007-09-14 | 56.658 | 16,319 | +473 | 0.14% | 924,597 |
| 2007-09-10 | 2007-09-06 | 47.356 | 15,846 | -1,183 | 0.14% | 750,398 |
| 2007-08-31 | 2007-08-29 | 49.893 | 17,029 | -1,182 | 0.15% | 849,621 |
| 2007-08-29 | 2007-08-27 | 50.738 | 18,211 | -1,183 | 0.19% | 923,994 |
| 2007-08-27 | 2007-08-23 | 49.047 | 19,394 | +828 | 0.20% | 951,217 |
| 2007-08-24 | 2007-08-22 | 43.973 | 18,566 | +355 | 0.19% | 816,406 |
| 2007-08-20 | 2007-08-16 | 53.275 | 18,211 | -118 | 0.19% | 970,194 |
| 2007-08-17 | 2007-08-15 | 59.195 | 18,329 | -1,183 | 0.19% | 1,084,978 |
| 2007-08-16 | 2007-08-14 | 60.886 | 19,512 | +1,183 | 0.20% | 1,188,006 |
| 2007-08-15 | 2007-08-13 | 59.195 | 18,329 | +827 | 0.19% | 1,084,978 |
| 2007-08-14 | 2007-08-10 | 61.732 | 17,502 | -709 | 0.18% | 1,080,425 |
| 2007-08-13 | 2007-08-09 | 65.114 | 18,211 | +2,365 | 0.19% | 1,185,793 |
| 2007-08-10 | 2007-08-08 | 60.886 | 15,846 | +1,183 | 0.16% | 964,798 |
| 2007-08-09 | 2007-08-07 | 60.886 | 14,663 | +7,095 | 0.15% | 892,770 |
| 2007-08-08 | 2007-08-06 | 74.416 | 7,568 | +1,182 | 0.08% | 563,181 |
| 2007-08-06 | 2007-08-02 | 80.336 | 6,386 | +1,538 | 0.07% | 513,023 |
| 2007-08-03 | 2007-08-01 | 85.409 | 4,848 | +473 | 0.05% | 414,065 |
| 2007-08-02 | 2007-07-31 | 91.329 | 4,375 | +1,182 | 0.05% | 399,564 |
| 2007-07-27 | 2007-07-25 | 86.255 | 3,193 | +355 | 0.03% | 275,412 |
| 2007-07-26 | 2007-07-24 | 83.718 | 2,838 | +828 | 0.03% | 237,592 |
| 2007-07-25 | 2007-07-23 | 86.255 | 2,010 | +473 | 0.02% | 173,373 |
| 2007-07-10 | 2007-07-06 | 71.879 | 1,537 | +827 | 0.02% | 110,478 |
| 2007-07-04 | 2007-06-29 | 68.497 | 710 | -1,182 | 0.01% | 48,633 |
| 2007-07-03 | 2007-06-28 | 70.188 | 1,892 | -1,183 | 0.02% | 132,796 |
| 2007-06-29 | 2007-06-27 | 68.497 | 3,075 | -118 | 0.04% | 210,627 |
| 2007-06-27 | 2007-06-25 | 73.570 | 3,193 | +2,365 | 0.04% | 234,911 |
| 2007-06-26 | 2007-06-22 | 64.268 | 828 | 0.01% | 53,214 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy