History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 3,050 | +0 | 0.00% | 961 |
| 2025-10-13 | 2025-10-09 | 0.310 | 3,050 | +0 | 0.00% | 946 |
| 2025-10-10 | 2025-10-08 | 0.305 | 3,050 | +0 | 0.00% | 930 |
| 2025-10-09 | 2025-10-06 | 0.310 | 3,050 | +0 | 0.00% | 946 |
| 2025-10-08 | 2025-10-03 | 0.305 | 3,050 | +0 | 0.00% | 930 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3,050 | +0 | 0.00% | 930 |
| 2025-10-03 | 2025-09-30 | 0.310 | 3,050 | +0 | 0.00% | 946 |
| 2025-10-02 | 2025-09-29 | 0.315 | 3,050 | +0 | 0.00% | 961 |
| 2025-09-30 | 2025-09-26 | 0.305 | 3,050 | +0 | 0.00% | 930 |
| 2025-09-29 | 2025-09-25 | 0.310 | 3,050 | +0 | 0.00% | 946 |
| 2025-09-26 | 2025-09-24 | 0.300 | 3,050 | +0 | 0.00% | 915 |
| 2025-09-25 | 2025-09-23 | 0.300 | 3,050 | +0 | 0.00% | 915 |
| 2025-09-24 | 2025-09-22 | 0.300 | 3,050 | +0 | 0.00% | 915 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,050 | +0 | 0.00% | 915 |
| 2025-09-22 | 2025-09-18 | 0.305 | 3,050 | +0 | 0.00% | 930 |
| 2025-09-19 | 2025-09-17 | 0.305 | 3,050 | +0 | 0.00% | 930 |
| 2025-09-18 | 2025-09-16 | 0.310 | 3,050 | +0 | 0.00% | 946 |
| 2025-09-17 | 2025-09-15 | 0.320 | 3,050 | +0 | 0.00% | 976 |
| 2025-09-16 | 2025-09-12 | 0.330 | 3,050 | +0 | 0.00% | 1,006 |
| 2025-09-15 | 2025-09-11 | 0.320 | 3,050 | +0 | 0.00% | 976 |
| 2025-09-12 | 2025-09-10 | 0.320 | 3,050 | +0 | 0.00% | 976 |
| 2025-09-11 | 2025-09-09 | 0.315 | 3,050 | +0 | 0.00% | 961 |
| 2025-09-10 | 2025-09-08 | 0.310 | 3,050 | +0 | 0.00% | 946 |
| 2025-09-09 | 2025-09-05 | 0.315 | 3,050 | +0 | 0.00% | 961 |
| 2025-09-08 | 2025-09-04 | 0.295 | 3,050 | +0 | 0.00% | 900 |
| 2025-09-05 | 2025-09-03 | 0.325 | 3,050 | +0 | 0.00% | 991 |
| 2025-09-04 | 2025-09-02 | 0.335 | 3,050 | +0 | 0.00% | 1,022 |
| 2025-09-03 | 2025-09-01 | 0.340 | 3,050 | +0 | 0.00% | 1,037 |
| 2025-09-02 | 2025-08-29 | 0.345 | 3,050 | +0 | 0.00% | 1,052 |
| 2025-09-01 | 2025-08-28 | 0.340 | 3,050 | +0 | 0.00% | 1,037 |
| 2025-08-29 | 2025-08-27 | 0.345 | 3,050 | +0 | 0.00% | 1,052 |
| 2025-08-28 | 2025-08-26 | 0.335 | 3,050 | +0 | 0.00% | 1,022 |
| 2025-08-27 | 2025-08-25 | 0.335 | 3,050 | +0 | 0.00% | 1,022 |
| 2025-08-26 | 2025-08-22 | 0.335 | 3,050 | +0 | 0.00% | 1,022 |
| 2025-08-25 | 2025-08-21 | 0.340 | 3,050 | +0 | 0.00% | 1,037 |
| 2025-08-22 | 2025-08-20 | 0.345 | 3,050 | +0 | 0.00% | 1,052 |
| 2025-08-21 | 2025-08-19 | 0.340 | 3,050 | +0 | 0.00% | 1,037 |
| 2025-08-20 | 2025-08-18 | 0.335 | 3,050 | +0 | 0.00% | 1,022 |
| 2025-08-19 | 2025-08-15 | 0.345 | 3,050 | +0 | 0.00% | 1,052 |
| 2025-08-18 | 2025-08-14 | 0.335 | 3,050 | +0 | 0.00% | 1,022 |
| 2025-08-15 | 2025-08-13 | 0.335 | 3,050 | +0 | 0.00% | 1,022 |
| 2025-08-14 | 2025-08-12 | 0.335 | 3,050 | +0 | 0.00% | 1,022 |
| 2025-08-13 | 2025-08-11 | 0.335 | 3,050 | +0 | 0.00% | 1,022 |
| 2025-08-12 | 2025-08-08 | 0.335 | 3,050 | +0 | 0.00% | 1,022 |
| 2025-08-11 | 2025-08-07 | 0.335 | 3,050 | +0 | 0.00% | 1,022 |
| 2025-08-08 | 2025-08-06 | 0.325 | 3,050 | +0 | 0.00% | 991 |
| 2025-08-07 | 2025-08-05 | 0.325 | 3,050 | +0 | 0.00% | 991 |
| 2025-08-06 | 2025-08-04 | 0.345 | 3,050 | +0 | 0.00% | 1,052 |
| 2025-08-05 | 2025-08-01 | 0.330 | 3,050 | +0 | 0.00% | 1,006 |
| 2025-08-04 | 2025-07-31 | 0.345 | 3,050 | +0 | 0.00% | 1,052 |
| 2025-08-01 | 2025-07-30 | 0.330 | 3,050 | +0 | 0.00% | 1,006 |
| 2025-07-31 | 2025-07-29 | 0.345 | 3,050 | +0 | 0.00% | 1,052 |
| 2025-07-30 | 2025-07-28 | 0.345 | 3,050 | +0 | 0.00% | 1,052 |
| 2025-07-29 | 2025-07-25 | 0.365 | 3,050 | +0 | 0.00% | 1,113 |
| 2025-07-28 | 2025-07-24 | 0.360 | 3,050 | +0 | 0.00% | 1,098 |
| 2025-07-25 | 2025-07-23 | 0.350 | 3,050 | +0 | 0.00% | 1,068 |
| 2025-07-24 | 2025-07-22 | 0.360 | 3,050 | +0 | 0.00% | 1,098 |
| 2025-07-23 | 2025-07-21 | 0.365 | 3,050 | +0 | 0.00% | 1,113 |
| 2025-07-22 | 2025-07-18 | 0.370 | 3,050 | +0 | 0.00% | 1,128 |
| 2025-07-21 | 2025-07-17 | 0.380 | 3,050 | +0 | 0.00% | 1,159 |
| 2025-07-18 | 2025-07-16 | 0.380 | 3,050 | +0 | 0.00% | 1,159 |
| 2025-07-17 | 2025-07-15 | 0.375 | 3,050 | +0 | 0.00% | 1,144 |
| 2025-07-16 | 2025-07-14 | 0.390 | 3,050 | +0 | 0.00% | 1,190 |
| 2025-07-15 | 2025-07-11 | 0.385 | 3,050 | +0 | 0.00% | 1,174 |
| 2025-07-14 | 2025-07-10 | 0.390 | 3,050 | +0 | 0.00% | 1,190 |
| 2025-07-11 | 2025-07-09 | 0.410 | 3,050 | +0 | 0.00% | 1,250 |
| 2025-07-10 | 2025-07-08 | 0.415 | 3,050 | +0 | 0.00% | 1,266 |
| 2025-07-09 | 2025-07-07 | 0.410 | 3,050 | +0 | 0.00% | 1,250 |
| 2025-07-08 | 2025-07-04 | 0.410 | 3,050 | +0 | 0.00% | 1,250 |
| 2025-07-07 | 2025-07-03 | 0.435 | 3,050 | +0 | 0.00% | 1,327 |
| 2025-07-04 | 2025-07-02 | 0.435 | 3,050 | +0 | 0.00% | 1,327 |
| 2025-07-03 | 2025-06-30 | 0.445 | 3,050 | +0 | 0.00% | 1,357 |
| 2025-07-02 | 2025-06-27 | 0.450 | 3,050 | +0 | 0.00% | 1,372 |
| 2025-06-30 | 2025-06-26 | 0.440 | 3,050 | +0 | 0.00% | 1,342 |
| 2025-06-27 | 2025-06-25 | 0.405 | 3,050 | +0 | 0.00% | 1,235 |
| 2025-06-26 | 2025-06-24 | 0.410 | 3,050 | +0 | 0.00% | 1,250 |
| 2025-06-25 | 2025-06-23 | 0.420 | 3,050 | +0 | 0.00% | 1,281 |
| 2025-06-24 | 2025-06-20 | 0.435 | 3,050 | +0 | 0.00% | 1,327 |
| 2025-06-23 | 2025-06-19 | 0.425 | 3,050 | +0 | 0.00% | 1,296 |
| 2025-06-20 | 2025-06-18 | 0.420 | 3,050 | +0 | 0.00% | 1,281 |
| 2025-06-19 | 2025-06-17 | 0.410 | 3,050 | +0 | 0.00% | 1,250 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,050 | +0 | 0.00% | 1,250 |
| 2025-06-17 | 2025-06-13 | 0.400 | 3,050 | +0 | 0.00% | 1,220 |
| 2025-06-16 | 2025-06-12 | 0.405 | 3,050 | +0 | 0.00% | 1,235 |
| 2025-06-13 | 2025-06-11 | 0.410 | 3,050 | +0 | 0.00% | 1,250 |
| 2025-06-12 | 2025-06-10 | 0.415 | 3,050 | +0 | 0.00% | 1,266 |
| 2025-06-11 | 2025-06-09 | 0.415 | 3,050 | +0 | 0.00% | 1,266 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,050 | +0 | 0.00% | 1,312 |
| 2025-06-09 | 2025-06-05 | 0.455 | 3,050 | +0 | 0.00% | 1,388 |
| 2025-06-06 | 2025-06-04 | 0.485 | 3,050 | +0 | 0.00% | 1,479 |
| 2025-06-05 | 2025-06-03 | 0.480 | 3,050 | +0 | 0.00% | 1,464 |
| 2025-06-04 | 2025-06-02 | 0.425 | 3,050 | +0 | 0.00% | 1,296 |
| 2025-06-03 | 2025-05-30 | 0.445 | 3,050 | +0 | 0.00% | 1,357 |
| 2025-06-02 | 2025-05-29 | 0.425 | 3,050 | +0 | 0.00% | 1,296 |
| 2025-05-30 | 2025-05-28 | 0.425 | 3,050 | +0 | 0.00% | 1,296 |
| 2025-05-29 | 2025-05-27 | 0.435 | 3,050 | +0 | 0.00% | 1,327 |
| 2025-05-28 | 2025-05-26 | 0.430 | 3,050 | +0 | 0.00% | 1,312 |
| 2025-05-27 | 2025-05-23 | 0.470 | 3,050 | +0 | 0.00% | 1,434 |
| 2025-05-26 | 2025-05-22 | 0.475 | 3,050 | +0 | 0.00% | 1,449 |
| 2025-05-23 | 2025-05-21 | 0.465 | 3,050 | +0 | 0.00% | 1,418 |
| 2025-05-22 | 2025-05-20 | 0.465 | 3,050 | +0 | 0.00% | 1,418 |
| 2025-05-21 | 2025-05-19 | 0.450 | 3,050 | +0 | 0.00% | 1,372 |
| 2025-05-20 | 2025-05-16 | 0.465 | 3,050 | +0 | 0.00% | 1,418 |
| 2025-05-19 | 2025-05-15 | 0.460 | 3,050 | +0 | 0.00% | 1,403 |
| 2025-05-16 | 2025-05-14 | 0.445 | 3,050 | +0 | 0.00% | 1,357 |
| 2025-05-15 | 2025-05-13 | 0.455 | 3,050 | +0 | 0.00% | 1,388 |
| 2025-05-14 | 2025-05-12 | 0.475 | 3,050 | +0 | 0.00% | 1,449 |
| 2025-05-13 | 2025-05-09 | 0.450 | 3,050 | +0 | 0.00% | 1,372 |
| 2025-05-12 | 2025-05-08 | 0.440 | 3,050 | +0 | 0.00% | 1,342 |
| 2025-05-09 | 2025-05-07 | 0.445 | 3,050 | +0 | 0.00% | 1,357 |
| 2025-05-08 | 2025-05-06 | 0.470 | 3,050 | +0 | 0.00% | 1,434 |
| 2025-05-07 | 2025-05-02 | 0.480 | 3,050 | +0 | 0.00% | 1,464 |
| 2025-05-06 | 2025-04-30 | 0.480 | 3,050 | +0 | 0.00% | 1,464 |
| 2025-05-02 | 2025-04-29 | 0.480 | 3,050 | +0 | 0.00% | 1,464 |
| 2025-04-30 | 2025-04-28 | 0.485 | 3,050 | +0 | 0.00% | 1,479 |
| 2025-04-29 | 2025-04-25 | 0.475 | 3,050 | +0 | 0.00% | 1,449 |
| 2025-04-28 | 2025-04-24 | 0.480 | 3,050 | +0 | 0.00% | 1,464 |
| 2025-04-25 | 2025-04-23 | 0.480 | 3,050 | +0 | 0.00% | 1,464 |
| 2025-04-24 | 2025-04-22 | 0.480 | 3,050 | +0 | 0.00% | 1,464 |
| 2025-04-23 | 2025-04-17 | 0.450 | 3,050 | +0 | 0.00% | 1,372 |
| 2025-04-22 | 2025-04-16 | 0.440 | 3,050 | +0 | 0.00% | 1,342 |
| 2025-04-17 | 2025-04-15 | 0.440 | 3,050 | +0 | 0.00% | 1,342 |
| 2025-04-16 | 2025-04-14 | 0.430 | 3,050 | +0 | 0.00% | 1,312 |
| 2025-04-15 | 2025-04-11 | 0.425 | 3,050 | +0 | 0.00% | 1,296 |
| 2025-04-14 | 2025-04-10 | 0.420 | 3,050 | +0 | 0.00% | 1,281 |
| 2025-04-11 | 2025-04-09 | 0.430 | 3,050 | +0 | 0.00% | 1,312 |
| 2025-04-10 | 2025-04-08 | 0.395 | 3,050 | +0 | 0.00% | 1,205 |
| 2025-04-09 | 2025-04-07 | 0.365 | 3,050 | +0 | 0.00% | 1,113 |
| 2025-04-08 | 2025-04-03 | 0.430 | 3,050 | +0 | 0.00% | 1,312 |
| 2025-04-07 | 2025-04-02 | 0.440 | 3,050 | +0 | 0.00% | 1,342 |
| 2025-04-03 | 2025-04-01 | 0.440 | 3,050 | +0 | 0.00% | 1,342 |
| 2025-04-02 | 2025-03-31 | 0.405 | 3,050 | +0 | 0.00% | 1,235 |
| 2025-04-01 | 2025-03-28 | 0.420 | 3,050 | +0 | 0.00% | 1,281 |
| 2025-03-31 | 2025-03-27 | 0.410 | 3,050 | +0 | 0.00% | 1,250 |
| 2025-03-28 | 2025-03-26 | 0.420 | 3,050 | +0 | 0.00% | 1,281 |
| 2025-03-27 | 2025-03-25 | 0.420 | 3,050 | +0 | 0.00% | 1,281 |
| 2025-03-26 | 2025-03-24 | 0.390 | 3,050 | +0 | 0.00% | 1,190 |
| 2025-03-25 | 2025-03-21 | 0.380 | 3,050 | +0 | 0.00% | 1,159 |
| 2025-03-24 | 2025-03-20 | 0.385 | 3,050 | +0 | 0.00% | 1,174 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,050 | +0 | 0.00% | 1,159 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3,050 | +0 | 0.00% | 1,159 |
| 2025-03-19 | 2025-03-17 | 0.385 | 3,050 | +0 | 0.00% | 1,174 |
| 2025-03-18 | 2025-03-14 | 0.380 | 3,050 | +0 | 0.00% | 1,159 |
| 2025-03-17 | 2025-03-13 | 0.375 | 3,050 | +0 | 0.00% | 1,144 |
| 2025-03-14 | 2025-03-12 | 0.375 | 3,050 | +0 | 0.00% | 1,144 |
| 2025-03-13 | 2025-03-11 | 0.375 | 3,050 | +0 | 0.00% | 1,144 |
| 2025-03-12 | 2025-03-10 | 0.365 | 3,050 | +0 | 0.00% | 1,113 |
| 2025-03-11 | 2025-03-07 | 0.365 | 3,050 | +0 | 0.00% | 1,113 |
| 2025-03-10 | 2025-03-06 | 0.365 | 3,050 | +0 | 0.00% | 1,113 |
| 2025-03-07 | 2025-03-05 | 0.370 | 3,050 | +0 | 0.00% | 1,128 |
| 2025-03-06 | 2025-03-04 | 0.365 | 3,050 | +0 | 0.00% | 1,113 |
| 2025-03-05 | 2025-03-03 | 0.360 | 3,050 | +0 | 0.00% | 1,098 |
| 2025-03-04 | 2025-02-28 | 0.355 | 3,050 | +0 | 0.00% | 1,083 |
| 2025-03-03 | 2025-02-27 | 0.350 | 3,050 | +0 | 0.00% | 1,068 |
| 2025-02-28 | 2025-02-26 | 0.365 | 3,050 | +0 | 0.00% | 1,113 |
| 2025-02-27 | 2025-02-25 | 0.345 | 3,050 | +0 | 0.00% | 1,052 |
| 2025-02-26 | 2025-02-24 | 0.355 | 3,050 | +0 | 0.00% | 1,083 |
| 2025-02-25 | 2025-02-21 | 0.355 | 3,050 | +0 | 0.00% | 1,083 |
| 2025-02-24 | 2025-02-20 | 0.345 | 3,050 | +0 | 0.00% | 1,052 |
| 2025-02-21 | 2025-02-19 | 0.350 | 3,050 | +0 | 0.00% | 1,068 |
| 2025-02-20 | 2025-02-18 | 0.365 | 3,050 | +0 | 0.00% | 1,113 |
| 2025-02-19 | 2025-02-17 | 0.375 | 3,050 | +0 | 0.00% | 1,144 |
| 2025-02-18 | 2025-02-14 | 0.355 | 3,050 | +0 | 0.00% | 1,083 |
| 2025-02-17 | 2025-02-13 | 0.350 | 3,050 | +0 | 0.00% | 1,068 |
| 2025-02-14 | 2025-02-12 | 0.340 | 3,050 | +0 | 0.00% | 1,037 |
| 2025-02-13 | 2025-02-11 | 0.355 | 3,050 | +0 | 0.00% | 1,083 |
| 2025-02-12 | 2025-02-10 | 0.355 | 3,050 | +0 | 0.00% | 1,083 |
| 2025-02-11 | 2025-02-07 | 0.375 | 3,050 | +0 | 0.00% | 1,144 |
| 2025-02-10 | 2025-02-06 | 0.375 | 3,050 | +0 | 0.00% | 1,144 |
| 2025-02-07 | 2025-02-05 | 0.390 | 3,050 | +0 | 0.00% | 1,190 |
| 2025-02-06 | 2025-02-04 | 0.390 | 3,050 | +0 | 0.00% | 1,190 |
| 2025-02-05 | 2025-02-03 | 0.390 | 3,050 | +0 | 0.00% | 1,190 |
| 2025-02-04 | 2025-01-28 | 0.385 | 3,050 | +0 | 0.00% | 1,174 |
| 2025-02-03 | 2025-01-24 | 0.390 | 3,050 | +0 | 0.00% | 1,190 |
| 2025-01-27 | 2025-01-23 | 0.405 | 3,050 | +0 | 0.00% | 1,235 |
| 2025-01-24 | 2025-01-22 | 0.415 | 3,050 | +0 | 0.00% | 1,266 |
| 2025-01-23 | 2025-01-21 | 0.410 | 3,050 | +0 | 0.00% | 1,250 |
| 2025-01-22 | 2025-01-20 | 0.415 | 3,050 | +0 | 0.00% | 1,266 |
| 2025-01-21 | 2025-01-17 | 0.405 | 3,050 | +0 | 0.00% | 1,235 |
| 2025-01-20 | 2025-01-16 | 0.435 | 3,050 | +0 | 0.00% | 1,327 |
| 2025-01-17 | 2025-01-15 | 0.430 | 3,050 | +0 | 0.00% | 1,312 |
| 2025-01-16 | 2025-01-14 | 0.450 | 3,050 | +0 | 0.00% | 1,372 |
| 2025-01-15 | 2025-01-13 | 0.450 | 3,050 | +0 | 0.00% | 1,372 |
| 2025-01-14 | 2025-01-10 | 0.460 | 3,050 | +0 | 0.00% | 1,403 |
| 2025-01-13 | 2025-01-09 | 0.475 | 3,050 | +0 | 0.00% | 1,449 |
| 2025-01-10 | 2025-01-08 | 0.480 | 3,050 | +0 | 0.00% | 1,464 |
| 2025-01-09 | 2025-01-07 | 0.465 | 3,050 | +0 | 0.00% | 1,418 |
| 2025-01-08 | 2025-01-06 | 0.470 | 3,050 | +0 | 0.00% | 1,434 |
| 2025-01-07 | 2025-01-03 | 0.475 | 3,050 | +0 | 0.00% | 1,449 |
| 2025-01-06 | 2025-01-02 | 0.480 | 3,050 | +0 | 0.00% | 1,464 |
| 2025-01-03 | 2024-12-31 | 0.480 | 3,050 | +0 | 0.00% | 1,464 |
| 2025-01-02 | 2024-12-27 | 0.485 | 3,050 | +0 | 0.00% | 1,479 |
| 2024-12-30 | 2024-12-24 | 0.490 | 3,050 | +0 | 0.00% | 1,494 |
| 2024-12-27 | 2024-12-20 | 0.470 | 3,050 | +0 | 0.00% | 1,434 |
| 2024-12-23 | 2024-12-19 | 0.470 | 3,050 | +0 | 0.00% | 1,434 |
| 2024-12-20 | 2024-12-18 | 0.470 | 3,050 | +0 | 0.00% | 1,434 |
| 2024-12-19 | 2024-12-17 | 0.480 | 3,050 | +0 | 0.00% | 1,464 |
| 2024-12-18 | 2024-12-16 | 0.470 | 3,050 | +0 | 0.00% | 1,434 |
| 2024-12-17 | 2024-12-13 | 0.470 | 3,050 | +0 | 0.00% | 1,434 |
| 2024-12-16 | 2024-12-12 | 0.470 | 3,050 | +0 | 0.00% | 1,434 |
| 2024-12-13 | 2024-12-11 | 0.475 | 3,050 | +0 | 0.00% | 1,449 |
| 2024-12-12 | 2024-12-10 | 0.475 | 3,050 | +0 | 0.00% | 1,449 |
| 2024-12-11 | 2024-12-09 | 0.465 | 3,050 | +0 | 0.00% | 1,418 |
| 2024-12-10 | 2024-12-06 | 0.475 | 3,050 | +0 | 0.00% | 1,449 |
| 2024-12-09 | 2024-12-05 | 0.490 | 3,050 | +0 | 0.00% | 1,494 |
| 2024-12-06 | 2024-12-04 | 0.475 | 3,050 | +0 | 0.00% | 1,449 |
| 2024-12-05 | 2024-12-03 | 0.475 | 3,050 | +0 | 0.00% | 1,449 |
| 2024-12-04 | 2024-12-02 | 0.475 | 3,050 | +0 | 0.00% | 1,449 |
| 2024-12-03 | 2024-11-29 | 0.495 | 3,050 | +0 | 0.00% | 1,510 |
| 2024-12-02 | 2024-11-28 | 0.475 | 3,050 | +0 | 0.00% | 1,449 |
| 2024-11-29 | 2024-11-27 | 0.480 | 3,050 | +0 | 0.00% | 1,464 |
| 2024-11-28 | 2024-11-26 | 0.470 | 3,050 | +0 | 0.00% | 1,434 |
| 2024-11-27 | 2024-11-25 | 0.495 | 3,050 | +0 | 0.00% | 1,510 |
| 2024-11-26 | 2024-11-22 | 0.485 | 3,050 | +0 | 0.00% | 1,479 |
| 2024-11-25 | 2024-11-21 | 0.485 | 3,050 | +0 | 0.00% | 1,479 |
| 2024-11-22 | 2024-11-20 | 0.485 | 3,050 | +0 | 0.00% | 1,479 |
| 2024-11-21 | 2024-11-19 | 0.495 | 3,050 | +0 | 0.00% | 1,510 |
| 2024-11-20 | 2024-11-18 | 0.470 | 3,050 | +0 | 0.00% | 1,434 |
| 2024-11-19 | 2024-11-15 | 0.495 | 3,050 | +0 | 0.00% | 1,510 |
| 2024-11-18 | 2024-11-14 | 0.465 | 3,050 | +0 | 0.00% | 1,418 |
| 2024-11-15 | 2024-11-13 | 0.490 | 3,050 | +0 | 0.00% | 1,494 |
| 2024-11-14 | 2024-11-12 | 0.490 | 3,050 | +0 | 0.00% | 1,494 |
| 2024-11-13 | 2024-11-11 | 0.470 | 3,050 | +0 | 0.00% | 1,434 |
| 2024-11-12 | 2024-11-08 | 0.495 | 3,050 | +0 | 0.00% | 1,510 |
| 2024-11-11 | 2024-11-07 | 0.495 | 3,050 | +0 | 0.00% | 1,510 |
| 2024-11-08 | 2024-11-06 | 0.485 | 3,050 | +0 | 0.00% | 1,479 |
| 2024-11-07 | 2024-11-05 | 0.470 | 3,050 | +0 | 0.00% | 1,434 |
| 2024-11-06 | 2024-11-04 | 0.480 | 3,050 | +0 | 0.00% | 1,464 |
| 2024-11-05 | 2024-11-01 | 0.480 | 3,050 | +0 | 0.00% | 1,464 |
| 2024-11-04 | 2024-10-31 | 0.495 | 3,050 | +0 | 0.00% | 1,510 |
| 2024-11-01 | 2024-10-30 | 0.495 | 3,050 | +0 | 0.00% | 1,510 |
| 2024-10-31 | 2024-10-29 | 0.500 | 3,050 | +0 | 0.00% | 1,525 |
| 2024-10-30 | 2024-10-28 | 0.510 | 3,050 | +0 | 0.00% | 1,556 |
| 2024-10-29 | 2024-10-25 | 0.495 | 3,050 | +0 | 0.00% | 1,510 |
| 2024-10-28 | 2024-10-24 | 0.500 | 3,050 | +0 | 0.00% | 1,525 |
| 2024-10-25 | 2024-10-23 | 0.540 | 3,050 | +0 | 0.00% | 1,647 |
| 2024-10-24 | 2024-10-22 | 0.510 | 3,050 | +0 | 0.00% | 1,556 |
| 2024-10-23 | 2024-10-21 | 0.570 | 3,050 | +0 | 0.00% | 1,738 |
| 2024-10-22 | 2024-10-18 | 0.600 | 3,050 | -200 | 0.00% | 1,830 |
| 2024-09-26 | 2024-09-24 | 0.445 | 3,250 | -8,000 | 0.00% | 1,446 |
| 2024-09-19 | 2024-09-16 | 0.420 | 11,250 | +8,000 | 0.00% | 4,725 |
| 2024-06-11 | 2024-06-06 | 0.820 | 3,250 | -100 | 0.00% | 2,665 |
| 2020-07-24 | 2020-07-22 | 0.710 | 3,350 | -100 | 0.00% | 2,378 |
| 2017-03-27 | 2017-03-23 | 2.120 | 3,450 | -10,000 | 0.00% | 7,314 |
| 2017-01-24 | 2017-01-20 | 1.500 | 13,450 | -4,000 | 0.00% | 20,175 |
| 2016-09-05 | 2016-09-01 | 1.190 | 17,450 | -20,000 | 0.01% | 20,766 |
| 2016-08-31 | 2016-08-29 | 1.180 | 37,450 | +10,000 | 0.01% | 44,191 |
| 2016-08-30 | 2016-08-26 | 1.260 | 27,450 | +10,000 | 0.01% | 34,587 |
| 2015-12-09 | 2015-12-07 | 2.290 | 17,450 | -12,000 | 0.01% | 39,960 |
| 2015-10-28 | 2015-10-26 | 2.650 | 29,450 | -6,000 | 0.01% | 78,043 |
| 2015-10-26 | 2015-10-22 | 2.700 | 35,450 | +6,000 | 0.01% | 95,715 |
| 2015-07-22 | 2015-07-20 | 3.750 | 29,450 | -36,000 | 0.01% | 110,438 |
| 2015-07-17 | 2015-07-15 | 2.550 | 65,450 | +4,000 | 0.03% | 166,898 |
| 2015-07-15 | 2015-07-13 | 2.700 | 61,450 | +20,000 | 0.03% | 165,915 |
| 2015-07-14 | 2015-07-10 | 2.600 | 41,450 | +12,000 | 0.02% | 107,770 |
| 2015-07-13 | 2015-07-09 | 2.430 | 29,450 | -20,000 | 0.01% | 71,563 |
| 2015-07-10 | 2015-07-08 | 1.990 | 49,450 | +20,000 | 0.02% | 98,406 |
| 2015-07-08 | 2015-07-06 | 3.200 | 29,450 | -8,000 | 0.01% | 94,240 |
| 2015-07-07 | 2015-07-03 | 3.400 | 37,450 | +2,000 | 0.02% | 127,330 |
| 2015-06-29 | 2015-06-25 | 4.600 | 35,450 | +2,000 | 0.02% | 163,070 |
| 2015-06-25 | 2015-06-23 | 4.800 | 33,450 | +2,000 | 0.01% | 160,560 |
| 2015-06-24 | 2015-06-22 | 5.100 | 31,450 | -2,000 | 0.01% | 160,395 |
| 2015-06-19 | 2015-06-17 | 4.950 | 33,450 | +6,000 | 0.01% | 165,578 |
| 2015-06-18 | 2015-06-16 | 5.200 | 27,450 | -6,000 | 0.01% | 142,740 |
| 2015-06-17 | 2015-06-15 | 5.200 | 33,450 | +18,000 | 0.01% | 173,940 |
| 2015-06-16 | 2015-06-12 | 5.300 | 15,450 | -16,000 | 0.01% | 81,885 |
| 2015-06-10 | 2015-06-08 | 4.400 | 31,450 | +8,000 | 0.02% | 138,380 |
| 2015-06-09 | 2015-06-05 | 3.850 | 23,450 | -2,000 | 0.01% | 90,282 |
| 2015-06-05 | 2015-06-03 | 4.400 | 25,450 | +2,000 | 0.01% | 111,980 |
| 2015-06-04 | 2015-06-02 | 4.650 | 23,450 | -4,000 | 0.01% | 109,043 |
| 2015-06-03 | 2015-06-01 | 4.900 | 27,450 | -40,000 | 0.01% | 134,505 |
| 2015-06-02 | 2015-05-29 | 5.100 | 67,450 | +20,000 | 0.03% | 343,995 |
| 2015-06-01 | 2015-05-28 | 4.800 | 47,450 | +26,000 | 0.02% | 227,760 |
| 2015-05-28 | 2015-05-26 | 4.300 | 21,450 | -6,000 | 0.01% | 92,235 |
| 2015-05-27 | 2015-05-22 | 3.400 | 27,450 | +6,000 | 0.01% | 93,330 |
| 2015-05-26 | 2015-05-21 | 3.300 | 21,450 | -22,600 | 0.01% | 70,785 |
| 2015-05-22 | 2015-05-20 | 3.900 | 44,050 | +2,000 | 0.02% | 171,795 |
| 2015-05-21 | 2015-05-19 | 2.550 | 42,050 | +24,000 | 0.02% | 107,227 |
| 2014-10-23 | 2014-10-21 | 1.730 | 18,050 | -162,450 | 0.01% | 31,226 |
| 2014-10-09 | 2014-10-07 | 1.800 | 180,500 | +162,450 | 0.09% | 324,900 |
| 2014-03-24 | 2014-03-20 | 2.500 | 18,050 | -14,000 | 0.01% | 45,125 |
| 2014-01-27 | 2014-01-23 | 2.400 | 32,050 | -5,000 | 0.02% | 76,920 |
| 2013-12-13 | 2013-12-11 | 2.300 | 37,050 | -26,660 | 0.02% | 85,215 |
| 2013-11-22 | 2013-11-20 | 2.400 | 63,710 | +15,000 | 0.04% | 152,904 |
| 2013-10-31 | 2013-10-29 | 2.400 | 48,710 | -20,000 | 0.03% | 116,904 |
| 2013-10-15 | 2013-10-10 | 2.400 | 68,710 | +10,000 | 0.04% | 164,904 |
| 2013-10-08 | 2013-10-04 | 2.300 | 58,710 | +10,000 | 0.03% | 135,033 |
| 2013-08-29 | 2013-08-27 | 2.700 | 48,710 | +4,000 | 0.03% | 131,517 |
| 2011-12-19 | 2011-12-15 | 2.800 | 44,710 | -5,000 | 0.03% | 125,188 |
| 2011-12-14 | 2011-12-12 | 3.000 | 49,710 | +5,000 | 0.04% | 149,130 |
| 2011-06-08 | 2011-06-03 | 5.200 | 44,710 | +8,380 | 0.03% | 232,492 |
| 2011-06-07 | 2011-06-02 | 5.300 | 36,330 | +5,500 | 0.03% | 192,549 |
| 2010-11-26 | 2010-11-24 | 9.900 | 30,830 | +2,000 | 0.03% | 305,217 |
| 2010-10-27 | 2010-10-25 | 11.900 | 28,830 | -2,000 | 0.03% | 343,077 |
| 2010-10-25 | 2010-10-21 | 11.400 | 30,830 | +2,000 | 0.03% | 351,462 |
| 2010-09-21 | 2010-09-17 | 11.000 | 28,830 | -2,000 | 0.03% | 317,130 |
| 2010-09-20 | 2010-09-16 | 11.600 | 30,830 | +2,000 | 0.03% | 357,628 |
| 2010-08-17 | 2010-08-13 | 12.500 | 28,830 | +2,000 | 0.04% | 360,375 |
| 2010-07-26 | 2010-07-22 | 13.000 | 26,830 | -1,660 | 0.04% | 348,790 |
| 2010-07-06 | 2010-07-02 | 12.900 | 28,490 | +660 | 0.04% | 367,521 |
| 2010-06-29 | 2010-06-25 | 13.400 | 27,830 | -2,000 | 0.04% | 372,922 |
| 2010-06-21 | 2010-06-17 | 13.200 | 29,830 | -1,000 | 0.04% | 393,756 |
| 2010-04-13 | 2010-04-09 | 16.200 | 30,830 | -2,000 | 0.04% | 499,446 |
| 2010-04-09 | 2010-04-07 | 15.100 | 32,830 | +2,000 | 0.04% | 495,733 |
| 2010-04-07 | 2010-03-31 | 14.500 | 30,830 | -2,000 | 0.04% | 447,035 |
| 2010-03-31 | 2010-03-29 | 15.300 | 32,830 | +2,000 | 0.04% | 502,299 |
| 2010-03-24 | 2010-03-22 | 16.100 | 30,830 | -500 | 0.04% | 496,363 |
| 2010-03-22 | 2010-03-18 | 14.500 | 31,330 | +2,000 | 0.04% | 454,285 |
| 2010-03-19 | 2010-03-17 | 16.300 | 29,330 | +1,000 | 0.04% | 478,079 |
| 2010-03-15 | 2010-03-11 | 17.400 | 28,330 | +1,500 | 0.04% | 492,942 |
| 2010-03-05 | 2010-03-03 | 16.700 | 26,830 | -2,000 | 0.04% | 448,061 |
| 2010-03-02 | 2010-02-26 | 15.500 | 28,830 | -2,000 | 0.04% | 446,865 |
| 2010-02-18 | 2010-02-12 | 12.400 | 30,830 | -2,000 | 0.04% | 382,292 |
| 2010-01-06 | 2010-01-04 | 11.500 | 32,830 | -3,000 | 0.04% | 377,545 |
| 2009-12-29 | 2009-12-24 | 11.700 | 35,830 | -1,100 | 0.05% | 419,211 |
| 2009-12-17 | 2009-12-15 | 11.900 | 36,930 | -1,000 | 0.05% | 439,467 |
| 2009-12-14 | 2009-12-10 | 12.400 | 37,930 | -1,000 | 0.05% | 470,332 |
| 2009-12-10 | 2009-12-08 | 12.800 | 38,930 | -1,000 | 0.05% | 498,304 |
| 2009-12-09 | 2009-12-07 | 12.800 | 39,930 | -4,000 | 0.05% | 511,104 |
| 2009-12-02 | 2009-11-30 | 11.700 | 43,930 | +1,500 | 0.06% | 513,981 |
| 2009-12-01 | 2009-11-27 | 11.300 | 42,430 | +3,000 | 0.06% | 479,459 |
| 2009-11-30 | 2009-11-26 | 12.900 | 39,430 | +2,000 | 0.05% | 508,647 |
| 2009-10-30 | 2009-10-28 | 13.400 | 37,430 | +1,000 | 0.05% | 501,562 |
| 2009-10-29 | 2009-10-27 | 13.900 | 36,430 | +1,000 | 0.05% | 506,377 |
| 2009-10-28 | 2009-10-23 | 15.300 | 35,430 | -6,240 | 0.05% | 542,079 |
| 2009-10-08 | 2009-10-06 | 12.700 | 41,670 | +13,590 | 0.06% | 529,209 |
| 2009-09-23 | 2009-09-21 | 12.800 | 28,080 | -100 | 0.06% | 359,424 |
| 2009-09-22 | 2009-09-18 | 13.500 | 28,180 | -1,000 | 0.06% | 380,430 |
| 2009-09-15 | 2009-09-11 | 14.100 | 29,180 | +2,000 | 0.06% | 411,438 |
| 2009-09-08 | 2009-09-04 | 13.530 | 27,180 | -4,961 | 0.06% | 367,751 |
| 2009-09-07 | 2009-09-03 | 13.107 | 32,141 | +473 | 0.06% | 421,284 |
| 2009-09-02 | 2009-08-31 | 14.545 | 31,668 | -1,183 | 0.05% | 460,610 |
| 2009-08-31 | 2009-08-27 | 14.460 | 32,851 | -2,365 | 0.06% | 475,039 |
| 2009-08-21 | 2009-08-19 | 14.714 | 35,216 | +2,365 | 0.06% | 518,172 |
| 2009-08-18 | 2009-08-14 | 16.828 | 32,851 | -1,182 | 0.07% | 552,823 |
| 2009-08-14 | 2009-08-12 | 14.799 | 34,033 | -3,548 | 0.07% | 503,643 |
| 2009-08-13 | 2009-08-11 | 14.799 | 37,581 | +3,548 | 0.08% | 556,148 |
| 2009-08-07 | 2009-08-05 | 13.361 | 34,033 | +2,365 | 0.07% | 454,717 |
| 2009-07-29 | 2009-07-27 | 13.615 | 31,668 | -1,183 | 0.07% | 431,152 |
| 2009-07-22 | 2009-07-20 | 14.630 | 32,851 | +2,365 | 0.07% | 480,595 |
| 2009-07-21 | 2009-07-17 | 15.729 | 30,486 | -1,182 | 0.06% | 479,510 |
| 2009-07-20 | 2009-07-16 | 14.207 | 31,668 | +1,182 | 0.07% | 449,898 |
| 2009-07-14 | 2009-07-10 | 12.769 | 30,486 | +2,365 | 0.06% | 389,280 |
| 2009-07-10 | 2009-07-08 | 12.177 | 28,121 | -2,365 | 0.06% | 342,435 |
| 2009-07-09 | 2009-07-07 | 10.740 | 30,486 | -2,365 | 0.06% | 327,407 |
| 2009-07-08 | 2009-07-06 | 10.486 | 32,851 | +2,365 | 0.07% | 344,472 |
| 2009-07-03 | 2009-06-30 | 10.824 | 30,486 | +16,319 | 0.06% | 329,985 |
| 2009-06-26 | 2009-06-24 | 10.740 | 14,167 | +1,183 | 0.03% | 152,148 |
| 2009-06-25 | 2009-06-23 | 10.993 | 12,984 | -4,730 | 0.03% | 142,737 |
| 2009-06-19 | 2009-06-17 | 10.486 | 17,714 | -1,183 | 0.04% | 185,747 |
| 2009-06-16 | 2009-06-12 | 10.232 | 18,897 | +2,365 | 0.04% | 193,358 |
| 2009-06-15 | 2009-06-11 | 10.570 | 16,532 | +1,183 | 0.03% | 174,751 |
| 2009-06-12 | 2009-06-10 | 11.670 | 15,349 | +2,365 | 0.03% | 179,120 |
| 2009-06-09 | 2009-06-05 | 12.938 | 12,984 | -5,913 | 0.03% | 167,990 |
| 2009-06-08 | 2009-06-04 | 10.232 | 18,897 | +2,365 | 0.04% | 193,358 |
| 2009-06-05 | 2009-06-03 | 10.824 | 16,532 | -2,365 | 0.03% | 178,945 |
| 2009-06-03 | 2009-06-01 | 9.725 | 18,897 | -10,052 | 0.04% | 183,770 |
| 2009-05-27 | 2009-05-25 | 10.993 | 28,949 | +13,008 | 0.06% | 318,245 |
| 2009-04-01 | 2009-03-30 | 5.835 | 15,941 | -1,182 | 0.03% | 93,014 |
| 2009-03-16 | 2009-03-12 | 5.497 | 17,123 | +591 | 0.04% | 94,119 |
| 2009-03-12 | 2009-03-10 | 6.089 | 16,532 | +2,365 | 0.03% | 100,657 |
| 2009-03-06 | 2009-03-04 | 6.342 | 14,167 | -638 | 0.03% | 89,851 |
| 2009-02-24 | 2009-02-20 | 7.103 | 14,805 | +1,229 | 0.04% | 105,165 |
| 2009-02-19 | 2009-02-17 | 8.203 | 13,576 | -1,182 | 0.04% | 111,360 |
| 2009-02-12 | 2009-02-10 | 8.118 | 14,758 | +1,182 | 0.04% | 119,807 |
| 2009-02-09 | 2009-02-05 | 6.934 | 13,576 | +4,731 | 0.04% | 94,139 |
| 2009-02-05 | 2009-02-03 | 7.526 | 8,845 | -1,774 | 0.02% | 66,569 |
| 2009-02-04 | 2009-02-02 | 6.258 | 10,619 | +1,774 | 0.03% | 66,451 |
| 2008-06-24 | 2008-06-20 | 16.744 | 8,845 | -1,183 | 0.05% | 148,097 |
| 2008-06-04 | 2008-06-02 | 20.718 | 10,028 | +1,537 | 0.05% | 207,761 |
| 2008-05-26 | 2008-05-22 | 19.365 | 8,491 | +946 | 0.05% | 164,429 |
| 2008-05-23 | 2008-05-21 | 17.758 | 7,545 | -2,365 | 0.04% | 133,987 |
| 2008-05-22 | 2008-05-20 | 17.589 | 9,910 | +2,365 | 0.05% | 174,310 |
| 2008-04-10 | 2008-04-08 | 21.564 | 7,545 | +473 | 0.04% | 162,699 |
| 2008-04-08 | 2008-04-03 | 20.972 | 7,072 | -615 | 0.04% | 148,313 |
| 2008-04-03 | 2008-04-01 | 20.042 | 7,687 | -212 | 0.04% | 154,060 |
| 2008-02-27 | 2008-02-25 | 24.946 | 7,899 | +827 | 0.05% | 197,051 |
| 2008-02-22 | 2008-02-20 | 25.792 | 7,072 | +592 | 0.04% | 182,401 |
| 2008-01-10 | 2008-01-08 | 37.208 | 6,480 | -355 | 0.04% | 241,108 |
| 2008-01-09 | 2008-01-07 | 36.785 | 6,835 | +355 | 0.04% | 251,427 |
| 2008-01-08 | 2008-01-04 | 38.477 | 6,480 | -592 | 0.04% | 249,328 |
| 2007-12-18 | 2007-12-14 | 33.826 | 7,072 | +592 | 0.04% | 239,214 |
| 2007-11-13 | 2007-11-09 | 53.275 | 6,480 | -1,183 | 0.06% | 345,223 |
| 2007-11-09 | 2007-11-07 | 58.349 | 7,663 | +355 | 0.07% | 447,128 |
| 2007-11-07 | 2007-11-05 | 54.966 | 7,308 | +355 | 0.06% | 401,695 |
| 2007-11-05 | 2007-11-01 | 55.812 | 6,953 | +354 | 0.06% | 388,061 |
| 2007-10-23 | 2007-10-18 | 54.966 | 6,599 | +237 | 0.06% | 362,724 |
| 2007-10-18 | 2007-10-16 | 60.886 | 6,362 | +473 | 0.06% | 387,356 |
| 2007-10-17 | 2007-10-15 | 65.114 | 5,889 | +473 | 0.05% | 383,457 |
| 2007-10-15 | 2007-10-11 | 53.275 | 5,416 | +236 | 0.05% | 288,538 |
| 2007-09-25 | 2007-09-21 | 53.275 | 5,180 | -236 | 0.05% | 275,965 |
| 2007-09-21 | 2007-09-19 | 52.430 | 5,416 | -355 | 0.05% | 283,958 |
| 2007-09-18 | 2007-09-14 | 56.658 | 5,771 | +355 | 0.05% | 326,972 |
| 2007-09-13 | 2007-09-11 | 46.510 | 5,416 | -591 | 0.05% | 251,899 |
| 2007-09-12 | 2007-09-10 | 45.664 | 6,007 | +591 | 0.05% | 274,306 |
| 2007-08-30 | 2007-08-28 | 49.047 | 5,416 | -307 | 0.06% | 265,638 |
| 2007-08-28 | 2007-08-24 | 46.510 | 5,723 | -284 | 0.06% | 266,177 |
| 2007-08-21 | 2007-08-17 | 45.664 | 6,007 | +473 | 0.06% | 274,306 |
| 2007-08-20 | 2007-08-16 | 53.275 | 5,534 | +473 | 0.06% | 294,825 |
| 2007-08-08 | 2007-08-06 | 74.416 | 5,061 | +307 | 0.05% | 376,620 |
| 2007-08-06 | 2007-08-02 | 80.336 | 4,754 | +828 | 0.05% | 381,915 |
| 2007-08-03 | 2007-08-01 | 85.409 | 3,926 | +1,537 | 0.04% | 335,317 |
| 2007-08-02 | 2007-07-31 | 91.329 | 2,389 | -473 | 0.02% | 218,185 |
| 2007-08-01 | 2007-07-30 | 86.255 | 2,862 | +237 | 0.03% | 246,862 |
| 2007-07-30 | 2007-07-26 | 83.718 | 2,625 | -355 | 0.03% | 219,760 |
| 2007-07-26 | 2007-07-24 | 83.718 | 2,980 | +946 | 0.03% | 249,480 |
| 2007-07-25 | 2007-07-23 | 86.255 | 2,034 | -355 | 0.02% | 175,443 |
| 2007-07-04 | 2007-06-29 | 68.497 | 2,389 | +237 | 0.02% | 163,638 |
| 2007-06-29 | 2007-06-27 | 68.497 | 2,152 | -591 | 0.03% | 147,405 |
| 2007-06-27 | 2007-06-25 | 73.570 | 2,743 | +709 | 0.03% | 201,804 |
| 2007-06-26 | 2007-06-22 | 64.268 | 2,034 | 0.03% | 130,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy