History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.475 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.465 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.495 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.470 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.475 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.410 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.375 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.355 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.860 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.870 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.800 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.840 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.060 0 +0
2024-04-25 2024-04-23 1.060 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.140 0 +0
2024-04-19 2024-04-17 1.190 0 +0
2024-04-18 2024-04-16 1.140 0 +0
2024-04-17 2024-04-15 1.150 0 +0
2024-04-16 2024-04-12 1.150 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.090 0 +0
2024-04-11 2024-04-09 1.090 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.140 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.140 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.220 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.280 0 +0
2024-03-20 2024-03-18 1.190 0 +0
2024-03-19 2024-03-15 1.170 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.160 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.360 0 +0
2024-03-06 2024-03-04 1.290 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.430 0 +0
2024-02-28 2024-02-26 1.310 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.210 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.170 0 +0
2024-02-19 2024-02-15 1.040 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.950 0 +0
2024-02-14 2024-02-07 0.930 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.910 0 +0
2024-01-31 2024-01-29 0.930 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.940 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.940 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.940 0 +0
2024-01-17 2024-01-15 0.940 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.930 0 +0
2024-01-11 2024-01-09 0.950 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.970 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.930 0 +0
2024-01-04 2024-01-02 0.980 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.980 0 +0
2023-12-27 2023-12-21 0.970 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.860 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.860 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.900 0 +0
2023-12-07 2023-12-05 0.870 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.940 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.740 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.730 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.900 0 +0
2023-10-30 2023-10-26 0.920 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.940 0 +0
2023-10-19 2023-10-17 0.930 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.970 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.020 0 +0
2023-10-05 2023-10-03 0.990 0 +0
2023-10-04 2023-09-29 1.040 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.960 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.920 0 +0
2023-09-15 2023-09-13 0.930 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.920 0 +0
2023-09-05 2023-08-31 0.920 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.970 0 +0
2023-08-30 2023-08-28 0.990 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.820 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.690 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.710 0 +0
2023-08-08 2023-08-04 0.730 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.710 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.640 0 +0
2023-07-10 2023-07-06 0.640 0 +0
2023-07-07 2023-07-05 0.620 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.590 0 +0
2023-06-30 2023-06-28 0.570 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.510 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.510 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.510 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.475 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.445 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.740 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.780 0 +0
2023-03-24 2023-03-22 0.860 0 +0
2023-03-23 2023-03-21 0.870 0 +0
2023-03-22 2023-03-20 0.850 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.930 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.150 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.240 0 +0
2023-02-22 2023-02-20 1.310 0 +0
2023-02-21 2023-02-17 1.320 0 +0
2023-02-20 2023-02-16 1.480 0 +0
2023-02-17 2023-02-15 1.480 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.560 0 +0
2023-02-14 2023-02-10 1.520 0 +0
2023-02-13 2023-02-09 1.480 0 +0
2023-02-10 2023-02-08 1.410 0 +0
2023-02-09 2023-02-07 1.240 0 +0
2023-02-08 2023-02-06 1.250 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.070 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 0.940 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.910 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.820 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.780 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.740 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.820 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.820 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.780 0 +0
2022-12-06 2022-12-02 0.770 0 +0
2022-12-05 2022-12-01 0.760 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.435 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.360 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.345 0 +0
2022-11-04 2022-11-02 0.345 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.420 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.325 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.540 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.620 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.560 0 +0
2022-09-01 2022-08-30 0.620 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.770 0 +0
2022-08-01 2022-07-28 0.770 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.860 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.800 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.800 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.800 0 +0
2022-07-06 2022-07-04 0.790 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.790 0 +0
2022-06-30 2022-06-28 0.800 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.800 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.770 0 +0
2022-06-20 2022-06-16 0.780 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.600 0 +0
2022-06-06 2022-06-01 0.580 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.590 0 +0
2022-05-31 2022-05-27 0.540 0 +0
2022-05-30 2022-05-26 0.530 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.550 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.530 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.570 0 +0
2022-05-18 2022-05-16 0.560 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.540 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.590 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.530 0 +0
2022-04-20 2022-04-14 0.480 0 +0
2022-04-19 2022-04-13 0.500 0 +0
2022-04-14 2022-04-12 0.540 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.480 0 +0
2022-04-07 2022-04-04 0.540 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.550 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.420 0 +0
2022-03-22 2022-03-18 0.420 0 +0
2022-03-21 2022-03-17 0.420 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.510 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.570 0 +0
2022-03-14 2022-03-10 0.570 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.570 0 +0
2022-03-09 2022-03-07 0.490 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.540 0 +0
2022-03-04 2022-03-02 0.540 0 +0
2022-03-03 2022-03-01 0.540 0 +0
2022-03-02 2022-02-28 0.540 0 +0
2022-03-01 2022-02-25 0.540 0 +0
2022-02-28 2022-02-24 0.540 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.590 0 +0
2022-02-22 2022-02-18 0.530 0 +0
2022-02-21 2022-02-17 0.530 0 +0
2022-02-18 2022-02-16 0.550 0 +0
2022-02-17 2022-02-15 0.550 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.530 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.500 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.510 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.540 0 +0
2022-01-21 2022-01-19 0.540 0 +0
2022-01-20 2022-01-18 0.540 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.550 0 +0
2022-01-17 2022-01-13 0.550 0 +0
2022-01-14 2022-01-12 0.550 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.570 0 +0
2022-01-05 2022-01-03 0.640 0 +0
2022-01-04 2021-12-31 0.570 0 +0
2022-01-03 2021-12-29 0.630 0 +0
2021-12-30 2021-12-28 0.630 0 +0
2021-12-29 2021-12-24 0.630 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.710 0 +0
2021-12-21 2021-12-17 0.710 0 +0
2021-12-20 2021-12-16 0.710 0 +0
2021-12-17 2021-12-15 0.710 0 +0
2021-12-16 2021-12-14 0.710 0 +0
2021-12-15 2021-12-13 0.710 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.710 0 +0
2021-12-10 2021-12-08 0.710 0 +0
2021-12-09 2021-12-07 0.710 0 +0
2021-12-08 2021-12-06 0.710 0 +0
2021-12-07 2021-12-03 0.710 0 +0
2021-12-06 2021-12-02 0.710 0 +0
2021-12-03 2021-12-01 0.710 0 +0
2021-12-02 2021-11-30 0.710 0 +0
2021-12-01 2021-11-29 0.710 0 +0
2021-11-30 2021-11-26 0.710 0 +0
2021-11-29 2021-11-25 0.710 0 +0
2021-11-26 2021-11-24 0.710 0 +0
2021-11-25 2021-11-23 0.710 0 +0
2021-11-24 2021-11-22 0.710 0 +0
2021-11-23 2021-11-19 0.710 0 +0
2021-11-22 2021-11-18 0.710 0 +0
2021-11-19 2021-11-17 0.710 0 +0
2021-11-18 2021-11-16 0.710 0 +0
2021-11-17 2021-11-15 0.710 0 +0
2021-11-16 2021-11-12 0.710 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.710 0 +0
2021-11-11 2021-11-09 0.710 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.710 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.710 0 +0
2021-11-02 2021-10-29 0.710 0 +0
2021-11-01 2021-10-28 0.710 0 +0
2021-10-29 2021-10-27 0.710 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.710 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.710 0 +0
2021-10-22 2021-10-20 0.710 0 +0
2021-10-21 2021-10-19 0.710 0 +0
2021-10-20 2021-10-18 0.710 0 +0
2021-10-19 2021-10-15 0.710 0 +0
2021-10-18 2021-10-12 0.710 0 +0
2021-10-15 2021-10-11 0.710 0 +0
2021-10-12 2021-10-08 0.710 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.710 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.710 0 +0
2021-10-04 2021-09-29 0.710 0 +0
2021-09-30 2021-09-28 0.710 0 +0
2021-09-29 2021-09-27 0.710 0 +0
2021-09-28 2021-09-24 0.710 0 +0
2021-09-27 2021-09-23 0.710 0 +0
2021-09-24 2021-09-21 0.710 0 +0
2021-09-23 2021-09-20 0.710 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.710 0 +0
2021-09-16 2021-09-14 0.710 0 +0
2021-09-15 2021-09-13 0.710 0 +0
2021-09-14 2021-09-10 0.710 0 +0
2021-09-13 2021-09-09 0.710 0 +0
2021-09-10 2021-09-08 0.710 0 +0
2021-09-09 2021-09-07 0.710 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.710 0 +0
2021-09-03 2021-09-01 0.710 0 +0
2021-09-02 2021-08-31 0.710 0 +0
2021-09-01 2021-08-30 0.710 0 +0
2021-08-31 2021-08-27 0.710 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.710 0 +0
2021-08-23 2021-08-19 0.710 0 +0
2021-08-20 2021-08-18 0.710 0 +0
2021-08-19 2021-08-17 0.710 0 +0
2021-08-18 2021-08-16 0.710 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.710 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.710 0 +0
2021-08-11 2021-08-09 0.710 0 +0
2021-08-10 2021-08-06 0.710 0 +0
2021-08-09 2021-08-05 0.710 0 +0
2021-08-06 2021-08-04 0.710 0 +0
2021-08-05 2021-08-03 0.710 0 +0
2021-08-04 2021-08-02 0.710 0 +0
2021-08-03 2021-07-30 0.710 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.710 0 +0
2021-07-29 2021-07-27 0.710 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.710 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.710 0 +0
2021-07-22 2021-07-20 0.710 0 +0
2021-07-21 2021-07-19 0.710 0 +0
2021-07-20 2021-07-16 0.710 0 +0
2021-07-19 2021-07-15 0.710 0 +0
2021-07-16 2021-07-14 0.710 0 +0
2021-07-15 2021-07-13 0.710 0 +0
2021-07-14 2021-07-12 0.710 0 +0
2021-07-13 2021-07-09 0.710 0 +0
2021-07-12 2021-07-08 0.710 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.710 0 +0
2021-07-05 2021-06-30 0.710 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.690 0 +0
2021-06-28 2021-06-24 0.690 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.690 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.640 0 +0
2021-06-15 2021-06-10 0.640 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.650 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.650 0 +0
2021-06-07 2021-06-03 0.640 0 +0
2021-06-04 2021-06-02 0.680 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.690 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.700 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.710 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.710 0 +0
2021-05-12 2021-05-10 0.710 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.710 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.710 0 +0
2021-04-28 2021-04-26 0.720 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.750 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.700 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.710 0 +0
2021-04-16 2021-04-14 0.740 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.690 0 +0
2021-04-07 2021-03-31 0.730 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.730 0 +0
2021-03-30 2021-03-26 0.730 0 +0
2021-03-29 2021-03-25 0.690 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.730 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.760 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.800 0 +0
2021-03-16 2021-03-12 0.810 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.780 0 +0
2021-03-09 2021-03-05 0.830 0 +0
2021-03-08 2021-03-04 0.820 0 +0
2021-03-05 2021-03-03 0.820 0 +0
2021-03-04 2021-03-02 0.850 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.900 0 +0
2021-03-01 2021-02-25 0.900 0 +0
2021-02-26 2021-02-24 0.890 0 +0
2021-02-25 2021-02-23 0.980 0 +0
2021-02-24 2021-02-22 0.980 0 +0
2021-02-23 2021-02-19 0.980 0 +0
2021-02-22 2021-02-18 0.980 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.890 0 +0
2021-02-17 2021-02-11 0.950 0 +0
2021-02-16 2021-02-09 0.980 0 +0
2021-02-10 2021-02-08 0.920 0 +0
2021-02-09 2021-02-05 0.820 0 +0
2021-02-08 2021-02-04 0.870 0 +0
2021-02-05 2021-02-03 0.870 0 +0
2021-02-04 2021-02-02 0.870 0 +0
2021-02-03 2021-02-01 0.840 0 +0
2021-02-02 2021-01-29 0.870 0 +0
2021-02-01 2021-01-28 0.920 0 +0
2021-01-29 2021-01-27 0.940 0 +0
2021-01-28 2021-01-26 0.940 0 +0
2021-01-27 2021-01-25 0.940 0 +0
2021-01-26 2021-01-22 0.970 0 +0
2021-01-25 2021-01-21 0.850 0 +0
2021-01-22 2021-01-20 0.890 0 +0
2021-01-21 2021-01-19 0.910 0 +0
2021-01-20 2021-01-18 1.100 0 +0
2021-01-19 2021-01-15 0.760 0 +0
2021-01-18 2021-01-14 0.630 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.650 0 +0
2021-01-13 2021-01-11 0.650 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.740 0 +0
2021-01-05 2020-12-31 0.680 0 +0
2021-01-04 2020-12-29 0.630 0 +0
2020-12-30 2020-12-28 0.640 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.650 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.600 0 -176,000
2019-08-23 2019-08-21 2.000 176,000 -4,000 0.03% 352,000
2019-06-11 2019-06-06 1.440 180,000 +92,000 0.03% 259,200
2019-03-04 2019-02-28 2.000 88,000 -100,000 0.02% 176,000
2019-02-01 2019-01-30 2.040 188,000 +20,000 0.03% 383,520
2018-12-27 2018-12-20 2.030 168,000 +40,000 0.03% 341,040
2018-12-20 2018-12-18 2.030 128,000 -58,000 0.02% 259,840
2018-12-19 2018-12-17 2.000 186,000 +4,000 0.03% 372,000
2018-12-18 2018-12-14 1.990 182,000 +48,000 0.03% 362,180
2018-12-17 2018-12-13 1.990 134,000 +22,000 0.02% 266,660
2018-12-14 2018-12-12 2.000 112,000 -56,000 0.02% 224,000
2018-11-30 2018-11-28 2.030 168,000 +50,000 0.03% 341,040
2018-11-29 2018-11-27 2.050 118,000 +50,000 0.02% 241,900
2018-11-21 2018-11-19 2.110 68,000 +50,000 0.01% 143,480
2018-11-02 2018-10-31 2.030 18,000 +10,000 0.00% 36,540
2018-10-09 2018-10-05 2.330 8,000 +2,000 0.00% 18,640
2018-10-08 2018-10-04 2.330 6,000 +6,000 0.00% 13,980
2018-09-14 2018-09-12 2.500 0 -8,000
2018-08-28 2018-08-24 2.450 8,000 +6,000 0.00% 19,600
2018-08-24 2018-08-22 2.550 2,000 +2,000 0.00% 5,100
2018-08-13 2018-08-09 2.500 0 -28,000
2018-08-08 2018-08-06 2.390 28,000 -80,000 0.01% 66,920
2018-08-06 2018-08-02 2.400 108,000 -74,000 0.02% 259,200
2018-08-03 2018-08-01 2.440 182,000 +90,000 0.04% 444,080
2018-08-01 2018-07-30 2.390 92,000 -110,000 0.02% 219,880
2018-07-30 2018-07-26 2.600 202,000 +20,000 0.04% 525,200
2018-07-26 2018-07-24 2.380 182,000 -80,000 0.04% 433,160
2018-07-25 2018-07-23 2.360 262,000 -10,000 0.05% 618,320
2018-07-24 2018-07-20 2.320 272,000 +40,000 0.05% 631,040
2018-07-16 2018-07-12 2.420 232,000 -90,000 0.05% 561,440
2018-07-12 2018-07-10 2.400 322,000 +56,000 0.06% 772,800
2018-07-11 2018-07-09 2.420 266,000 -100 0.05% 643,720
2018-07-10 2018-07-06 2.400 266,100 -48,000 0.05% 638,640
2018-07-09 2018-07-05 2.450 314,100 -128,000 0.06% 769,545
2018-07-06 2018-07-04 2.480 442,100 -26,000 0.09% 1,096,408
2018-07-05 2018-07-03 2.550 468,100 +130,000 0.09% 1,193,655
2018-07-03 2018-06-28 2.500 338,100 +32,000 0.07% 845,250
2018-06-26 2018-06-22 2.400 306,100 -200,000 0.06% 734,640
2018-06-25 2018-06-21 2.460 506,100 +400,000 0.10% 1,245,006
2018-06-19 2018-06-14 2.550 106,100 +6,000 0.03% 270,555
2018-06-13 2018-06-11 2.550 100,100 -128,000 0.02% 255,255
2018-06-12 2018-06-08 2.550 228,100 +24,000 0.05% 581,655
2018-06-11 2018-06-07 2.550 204,100 -20,000 0.05% 520,455
2018-06-08 2018-06-06 2.500 224,100 -222,000 0.05% 560,250
2018-06-07 2018-06-05 2.550 446,100 +24,000 0.11% 1,137,555
2018-06-06 2018-06-04 2.500 422,100 +42,000 0.10% 1,055,250
2018-06-01 2018-05-30 2.450 380,100 +30,000 0.09% 931,245
2018-05-31 2018-05-29 2.490 350,100 -50,000 0.08% 871,749
2018-05-28 2018-05-24 2.460 400,100 -32,000 0.09% 984,246
2018-05-25 2018-05-23 2.450 432,100 +20,000 0.10% 1,058,645
2018-05-24 2018-05-21 2.450 412,100 -60,000 0.10% 1,009,645
2018-05-23 2018-05-18 2.420 472,100 +62,000 0.11% 1,142,482
2018-05-21 2018-05-17 2.500 410,100 -112,000 0.10% 1,025,250
2018-05-18 2018-05-16 2.500 522,100 -70,000 0.12% 1,305,250
2018-05-17 2018-05-15 2.500 592,100 -164,000 0.14% 1,480,250
2018-05-14 2018-05-10 2.340 756,100 +70,000 0.18% 1,769,274
2018-05-10 2018-05-08 2.220 686,100 +60,000 0.16% 1,523,142
2018-05-08 2018-05-04 2.450 626,100 +30,000 0.15% 1,533,945
2018-05-07 2018-05-03 2.450 596,100 +188,000 0.14% 1,460,445
2018-05-04 2018-05-02 2.500 408,100 +200,000 0.10% 1,020,250
2018-05-03 2018-04-30 2.500 208,100 +38,000 0.05% 520,250
2018-04-25 2018-04-23 2.550 170,100 -50,000 0.04% 433,755
2018-04-24 2018-04-20 2.500 220,100 -16,000 0.05% 550,250
2018-04-19 2018-04-17 2.500 236,100 -80,000 0.06% 590,250
2018-04-18 2018-04-16 2.550 316,100 -124,000 0.08% 806,055
2018-04-16 2018-04-12 2.500 440,100 +124,000 0.12% 1,100,250
2018-04-12 2018-04-10 2.500 316,100 -20,000 0.09% 790,250
2018-04-11 2018-04-09 2.600 336,100 -78,000 0.09% 873,860
2018-04-10 2018-04-06 2.750 414,100 -152,000 0.11% 1,138,775
2018-04-09 2018-04-04 2.750 566,100 +524,000 0.15% 1,556,775
2018-04-06 2018-04-03 2.800 42,100 +8,000 0.01% 117,880
2018-04-04 2018-03-29 2.750 34,100 -2,000 0.01% 93,775
2018-04-03 2018-03-28 2.750 36,100 -20,000 0.01% 99,275
2018-03-29 2018-03-27 2.850 56,100 +8,000 0.02% 159,885
2018-03-28 2018-03-26 2.700 48,100 -22,000 0.01% 129,870
2018-03-27 2018-03-23 2.400 70,100 -50,000 0.02% 168,240
2018-03-26 2018-03-22 2.700 120,100 +94,000 0.03% 324,270
2018-03-23 2018-03-21 2.850 26,100 +26,000 0.01% 74,385
2018-03-22 2018-03-20 2.900 100 -120,000 0.00% 290
2018-03-21 2018-03-19 2.900 120,100 -256,000 0.03% 348,290
2018-03-20 2018-03-16 2.650 376,100 -332,000 0.10% 996,665
2018-03-19 2018-03-15 2.600 708,100 +232,000 0.19% 1,841,060
2018-03-15 2018-03-13 2.500 476,100 -70,000 0.13% 1,190,250
2018-03-13 2018-03-09 2.440 546,100 -196,000 0.15% 1,332,484
2018-03-12 2018-03-08 2.230 742,100 -70,000 0.20% 1,654,883
2018-02-21 2018-02-15 1.840 812,100 -124,000 0.22% 1,494,264
2018-01-11 2018-01-09 1.710 936,100 +76,000 0.31% 1,600,731
2018-01-03 2017-12-29 1.730 860,100 +98,000 0.28% 1,487,973
2017-12-29 2017-12-27 1.770 762,100 +20,000 0.25% 1,348,917
2017-12-22 2017-12-20 1.800 742,100 -50,000 0.24% 1,335,780
2017-12-18 2017-12-14 1.770 792,100 +58,000 0.26% 1,402,017
2017-12-15 2017-12-13 1.800 734,100 +18,000 0.24% 1,321,380
2017-12-14 2017-12-12 1.800 716,100 +112,000 0.23% 1,288,980
2017-12-13 2017-12-11 1.800 604,100 +72,000 0.20% 1,087,380
2017-12-12 2017-12-08 1.800 532,100 +18,000 0.17% 957,780
2017-12-11 2017-12-07 1.750 514,100 -28,000 0.17% 899,675
2017-12-07 2017-12-05 1.770 542,100 +100,000 0.18% 959,517
2017-12-06 2017-12-04 1.740 442,100 +20,000 0.14% 769,254
2017-12-01 2017-11-29 1.760 422,100 -44,000 0.14% 742,896
2017-11-29 2017-11-27 1.850 466,100 -48,000 0.15% 862,285
2017-11-22 2017-11-20 1.890 514,100 -14,000 0.17% 971,649
2017-11-17 2017-11-15 1.810 528,100 +20,000 0.17% 955,861
2017-11-16 2017-11-14 1.780 508,100 -12,000 0.17% 904,418
2017-11-15 2017-11-13 1.790 520,100 +116,000 0.17% 930,979
2017-11-13 2017-11-09 1.730 404,100 -66,000 0.13% 699,093
2017-11-10 2017-11-08 1.730 470,100 -74,000 0.15% 813,273
2017-11-09 2017-11-07 1.690 544,100 +10,000 0.18% 919,529
2017-11-08 2017-11-06 1.670 534,100 +10,000 0.18% 891,947
2017-11-07 2017-11-03 1.670 524,100 +56,000 0.17% 875,247
2017-11-03 2017-11-01 1.700 468,100 +12,000 0.15% 795,770
2017-11-01 2017-10-30 1.720 456,100 +40,000 0.15% 784,492
2017-10-31 2017-10-27 1.740 416,100 -18,000 0.14% 724,014
2017-10-26 2017-10-24 1.820 434,100 -22,000 0.14% 790,062
2017-10-24 2017-10-20 1.870 456,100 +24,000 0.15% 852,907
2017-10-23 2017-10-19 1.960 432,100 -38,000 0.14% 846,916
2017-10-20 2017-10-18 2.010 470,100 +30,000 0.15% 944,901
2017-10-19 2017-10-17 1.990 440,100 +60,000 0.14% 875,799
2017-10-18 2017-10-16 1.990 380,100 -30,000 0.12% 756,399
2017-10-17 2017-10-13 1.980 410,100 -62,000 0.13% 811,998
2017-10-16 2017-10-12 1.980 472,100 -20,000 0.15% 934,758
2017-10-13 2017-10-11 1.970 492,100 -66,000 0.16% 969,437
2017-10-09 2017-10-04 1.910 558,100 +12,000 0.18% 1,065,971
2017-10-06 2017-10-03 1.910 546,100 -46,000 0.18% 1,043,051
2017-10-04 2017-09-29 1.920 592,100 -46,000 0.19% 1,136,832
2017-10-03 2017-09-28 1.880 638,100 +10,000 0.21% 1,199,628
2017-09-28 2017-09-26 1.790 628,100 -50,000 0.21% 1,124,299
2017-09-27 2017-09-25 1.690 678,100 +32,000 0.22% 1,145,989
2017-09-26 2017-09-22 1.840 646,100 +112,000 0.21% 1,188,824
2017-09-25 2017-09-21 1.890 534,100 -52,000 0.18% 1,009,449
2017-09-22 2017-09-20 1.890 586,100 -52,000 0.19% 1,107,729
2017-09-21 2017-09-19 1.880 638,100 +64,000 0.21% 1,199,628
2017-09-20 2017-09-18 1.880 574,100 -52,000 0.19% 1,079,308
2017-09-18 2017-09-14 1.890 626,100 -96,000 0.21% 1,183,329
2017-09-15 2017-09-13 1.900 722,100 +14,000 0.24% 1,371,990
2017-09-14 2017-09-12 1.870 708,100 +20,000 0.23% 1,324,147
2017-09-13 2017-09-11 1.910 688,100 -30,000 0.23% 1,314,271
2017-09-12 2017-09-08 1.910 718,100 -12,000 0.24% 1,371,571
2017-09-11 2017-09-07 1.920 730,100 -86,000 0.24% 1,401,792
2017-09-08 2017-09-06 1.930 816,100 +16,000 0.27% 1,575,073
2017-09-06 2017-09-04 1.880 800,100 -100,000 0.26% 1,504,188
2017-09-05 2017-09-01 1.900 900,100 +14,000 0.30% 1,710,190
2017-09-01 2017-08-30 1.910 886,100 -150,000 0.29% 1,692,451
2017-08-30 2017-08-28 1.940 1,036,100 +20,000 0.34% 2,010,034
2017-08-29 2017-08-25 1.880 1,016,100 +38,000 0.33% 1,910,268
2017-08-22 2017-08-18 1.950 978,100 +20,000 0.32% 1,907,295
2017-07-26 2017-07-24 1.720 958,100 +40,000 0.31% 1,647,932
2017-07-25 2017-07-21 1.620 918,100 +16,000 0.30% 1,487,322
2017-07-20 2017-07-18 1.660 902,100 -20,000 0.30% 1,497,486
2017-07-12 2017-07-10 1.850 922,100 -120,000 0.30% 1,705,885
2017-07-11 2017-07-07 1.800 1,042,100 +32,000 0.34% 1,875,780
2017-07-04 2017-06-30 1.910 1,010,100 +14,000 0.33% 1,929,291
2017-07-03 2017-06-29 1.870 996,100 -10,000 0.33% 1,862,707
2017-06-30 2017-06-28 1.970 1,006,100 +24,000 0.33% 1,982,017
2017-06-29 2017-06-27 1.890 982,100 +58,000 0.32% 1,856,169
2017-06-28 2017-06-26 2.110 924,100 +24,000 0.30% 1,949,851
2017-06-27 2017-06-23 2.170 900,100 -16,000 0.30% 1,953,217
2017-06-21 2017-06-19 2.300 916,100 +44,000 0.30% 2,107,030
2017-06-20 2017-06-16 2.350 872,100 +20,000 0.29% 2,049,435
2017-06-19 2017-06-15 2.400 852,100 +24,000 0.28% 2,045,040
2017-06-15 2017-06-13 2.450 828,100 +14,000 0.27% 2,028,845
2017-06-14 2017-06-12 2.400 814,100 +2,000 0.27% 1,953,840
2017-06-13 2017-06-09 2.450 812,100 -22,000 0.27% 1,989,645
2017-06-12 2017-06-08 2.400 834,100 +14,000 0.27% 2,001,840
2017-06-08 2017-06-06 2.320 820,100 +128,000 0.27% 1,902,632
2017-06-07 2017-06-05 2.320 692,100 +50,000 0.23% 1,605,672
2017-06-02 2017-05-31 2.310 642,100 +80,000 0.21% 1,483,251
2017-05-31 2017-05-26 2.320 562,100 -60,000 0.18% 1,304,072
2017-05-25 2017-05-23 2.300 622,100 +40,000 0.20% 1,430,830
2017-05-22 2017-05-18 2.220 582,100 -6,000 0.19% 1,292,262
2017-05-19 2017-05-17 2.390 588,100 +6,000 0.19% 1,405,559
2017-05-17 2017-05-15 2.550 582,100 +44,000 0.19% 1,484,355
2017-05-11 2017-05-09 2.550 538,100 -112,000 0.18% 1,372,155
2017-05-09 2017-05-05 2.320 650,100 +68,000 0.21% 1,508,232
2017-05-08 2017-05-04 2.310 582,100 -22,000 0.19% 1,344,651
2017-05-05 2017-05-02 2.300 604,100 +104,000 0.20% 1,389,430
2017-05-04 2017-04-28 2.300 500,100 +36,000 0.16% 1,150,230
2017-05-02 2017-04-27 2.340 464,100 +2,000 0.15% 1,085,994
2017-04-28 2017-04-26 2.340 462,100 +42,000 0.15% 1,081,314
2017-04-27 2017-04-25 2.370 420,100 +136,000 0.14% 995,637
2017-04-26 2017-04-24 2.410 284,100 +2,000 0.09% 684,681
2017-04-25 2017-04-21 2.420 282,100 -12,000 0.09% 682,682
2017-04-20 2017-04-18 2.330 294,100 -42,000 0.10% 685,253
2017-04-19 2017-04-13 2.340 336,100 +24,000 0.11% 786,474
2017-04-18 2017-04-12 2.240 312,100 +120,000 0.10% 699,104
2017-04-13 2017-04-11 2.430 192,100 +130,000 0.06% 466,803
2017-04-12 2017-04-10 2.500 62,100 +40,000 0.02% 155,250
2017-03-30 2017-03-28 2.030 22,100 -324,000 0.01% 44,863
2017-03-29 2017-03-27 2.190 346,100 +236,000 0.11% 757,959
2017-03-28 2017-03-24 2.200 110,100 +110,000 0.04% 242,220
2017-03-27 2017-03-23 2.120 100 -52,000 0.00% 212
2017-03-24 2017-03-22 2.120 52,100 +50,000 0.02% 110,452
2017-03-23 2017-03-21 2.090 2,100 -68,000 0.00% 4,389
2017-03-22 2017-03-20 1.900 70,100 +70,000 0.02% 133,190
2015-06-19 2015-06-17 4.950 100 -50,000 0.00% 495
2015-06-18 2015-06-16 5.200 50,100 +50,000 0.02% 260,520
2015-06-17 2015-06-15 5.200 100 -50,000 0.00% 520
2015-06-16 2015-06-12 5.300 50,100 +50,000 0.02% 265,530
2015-06-11 2015-06-09 4.050 100 -50,000 0.00% 405
2015-06-10 2015-06-08 4.400 50,100 +50,000 0.03% 220,440
2015-05-26 2015-05-21 3.300 100 -30,000 0.00% 330
2015-05-14 2015-05-12 1.810 30,100 +30,000 0.02% 54,481
2014-10-23 2014-10-21 1.730 100 -900 0.00% 173
2014-10-09 2014-10-07 1.800 1,000 +900 0.00% 1,800
2014-08-06 2014-08-04 1.900 100 -400 0.00% 190
2011-03-29 2011-03-25 8.100 500 -80 0.00% 4,050
2011-02-28 2011-02-24 7.100 580 -2,000 0.00% 4,118
2010-11-03 2010-11-01 12.100 2,580 -26,000 0.00% 31,218
2010-11-02 2010-10-29 12.500 28,580 +26,000 0.03% 357,250
2010-10-19 2010-10-15 11.800 2,580 +1,000 0.00% 30,444
2010-10-15 2010-10-13 12.300 1,580 +1,000 0.00% 19,434
2010-10-14 2010-10-12 13.000 580 +400 0.00% 7,540
2010-10-13 2010-10-11 13.300 180 -1,000 0.00% 2,394
2010-10-04 2010-09-29 11.800 1,180 -1,000 0.00% 13,924
2010-09-21 2010-09-17 11.000 2,180 +1,000 0.00% 23,980
2010-09-17 2010-09-15 11.100 1,180 +1,000 0.00% 13,098
2010-08-11 2010-08-09 13.900 180 -4,000 0.00% 2,502
2010-07-20 2010-07-16 11.700 4,180 -1,000 0.01% 48,906
2010-06-02 2010-05-31 13.200 5,180 +1,000 0.01% 68,376
2010-05-25 2010-05-20 13.000 4,180 -1,800 0.01% 54,340
2010-05-19 2010-05-17 14.800 5,980 -2,000 0.01% 88,504
2010-04-30 2010-04-28 14.600 7,980 -4,000 0.01% 116,508
2010-04-26 2010-04-22 14.800 11,980 +3,000 0.02% 177,304
2010-04-14 2010-04-12 15.700 8,980 +1,000 0.01% 140,986
2010-04-01 2010-03-30 14.800 7,980 -10,000 0.01% 118,104
2010-03-31 2010-03-29 15.300 17,980 -29,000 0.02% 275,094
2010-03-30 2010-03-26 15.100 46,980 -1,000 0.06% 709,398
2010-03-29 2010-03-25 15.100 47,980 +15,000 0.07% 724,498
2010-03-25 2010-03-23 15.900 32,980 +12,000 0.04% 524,382
2010-03-24 2010-03-22 16.100 20,980 -16,000 0.03% 337,778
2010-03-23 2010-03-19 15.200 36,980 +2,000 0.05% 562,096
2010-03-22 2010-03-18 14.500 34,980 +2,750 0.05% 507,210
2010-03-19 2010-03-17 16.300 32,230 +2,000 0.04% 525,349
2010-03-17 2010-03-15 17.200 30,230 +11,000 0.04% 519,956
2010-03-16 2010-03-12 17.600 19,230 -5,000 0.03% 338,448
2010-03-15 2010-03-11 17.400 24,230 +11,000 0.03% 421,602
2010-03-12 2010-03-10 18.100 13,230 -5,000 0.02% 239,463
2010-03-11 2010-03-09 17.800 18,230 -750 0.02% 324,494
2010-03-05 2010-03-03 16.700 18,980 -5,000 0.03% 316,966
2010-03-01 2010-02-25 14.700 23,980 +9,000 0.03% 352,506
2010-02-26 2010-02-24 13.800 14,980 +40 0.02% 206,724
2010-02-22 2010-02-18 12.500 14,940 -15,000 0.02% 186,750
2010-02-18 2010-02-12 12.400 29,940 -800 0.04% 371,256
2010-02-12 2010-02-10 11.900 30,740 +800 0.04% 365,806
2010-02-11 2010-02-09 11.100 29,940 +2,780 0.04% 332,334
2010-02-10 2010-02-08 11.500 27,160 -2,140 0.04% 312,340
2010-02-08 2010-02-04 12.400 29,300 -2,200 0.04% 363,320
2010-02-05 2010-02-03 12.500 31,500 +400 0.04% 393,750
2010-02-04 2010-02-02 12.300 31,100 +1,160 0.04% 382,530
2010-02-03 2010-02-01 12.500 29,940 +15,000 0.04% 374,250
2010-02-02 2010-01-29 13.000 14,940 -30,000 0.02% 194,220
2010-02-01 2010-01-28 12.500 44,940 +1,000 0.06% 561,750
2010-01-27 2010-01-25 13.500 43,940 -20,000 0.06% 593,190
2010-01-26 2010-01-22 12.700 63,940 +400 0.09% 812,038
2010-01-25 2010-01-21 12.900 63,540 -1,000 0.09% 819,666
2010-01-22 2010-01-20 13.000 64,540 +10,000 0.09% 839,020
2010-01-21 2010-01-19 13.400 54,540 -3,000 0.07% 730,836
2010-01-20 2010-01-18 13.200 57,540 -20,000 0.08% 759,528
2010-01-15 2010-01-13 13.100 77,540 -400 0.11% 1,015,774
2010-01-13 2010-01-11 13.700 77,940 +11,520 0.11% 1,067,778
2010-01-08 2010-01-06 13.100 66,420 -19,440 0.09% 870,102
2010-01-07 2010-01-05 11.500 85,860 +460 0.12% 987,390
2010-01-06 2010-01-04 11.500 85,400 +31,400 0.12% 982,100
2010-01-05 2009-12-31 11.800 54,000 +17,840 0.07% 637,200
2009-12-29 2009-12-24 11.700 36,160 +23,480 0.05% 423,072
2009-12-22 2009-12-18 11.300 12,680 -1,000 0.02% 143,284
2009-12-18 2009-12-16 11.700 13,680 -1,600 0.02% 160,056
2009-12-17 2009-12-15 11.900 15,280 -1,000 0.02% 181,832
2009-12-10 2009-12-08 12.800 16,280 +1,600 0.02% 208,384
2009-12-08 2009-12-04 11.800 14,680 +1,000 0.02% 173,224
2009-11-27 2009-11-25 12.900 13,680 -800 0.02% 176,472
2009-11-26 2009-11-24 13.700 14,480 +1,800 0.02% 198,376
2009-10-08 2009-10-06 12.700 12,680 +4,000 0.02% 161,036
2009-09-10 2009-09-08 14.000 8,680 +500 0.02% 121,520
2009-09-08 2009-09-04 13.530 8,180 -1,493 0.02% 110,677
2009-09-04 2009-09-02 13.784 9,673 +591 0.02% 133,332
2009-08-31 2009-08-27 14.460 9,082 -1,182 0.02% 131,329
2009-08-27 2009-08-25 14.799 10,264 +591 0.02% 151,893
2009-08-26 2009-08-24 15.306 9,673 +591 0.02% 148,055
2009-08-18 2009-08-14 16.828 9,082 -5,913 0.02% 152,834
2009-08-13 2009-08-11 14.799 14,995 -591 0.03% 221,906
2009-08-07 2009-08-05 13.361 15,586 +6,504 0.03% 208,246
2009-07-31 2009-07-29 14.630 9,082 -591 0.02% 132,865
2009-07-27 2009-07-23 12.515 9,673 +591 0.02% 121,062
2009-07-13 2009-07-09 13.107 9,082 -591 0.02% 119,041
2009-06-26 2009-06-24 10.740 9,673 -1,183 0.02% 103,884
2009-06-25 2009-06-23 10.993 10,856 +1,183 0.02% 119,343
2009-06-15 2009-06-11 10.570 9,673 -828 0.02% 102,248
2009-06-10 2009-06-08 12.008 10,501 -946 0.02% 126,097
2009-06-01 2009-05-27 11.162 11,447 -946 0.02% 127,776
2009-05-15 2009-05-13 7.357 12,393 +2,365 0.03% 91,176
2009-03-16 2009-03-12 5.497 10,028 -2,365 0.02% 55,120
2009-03-11 2009-03-09 6.258 12,393 +2,365 0.03% 77,552
2009-03-10 2009-03-06 6.850 10,028 -2,365 0.02% 68,688
2009-03-03 2009-02-27 6.427 12,393 +2,365 0.03% 79,648
2009-02-23 2009-02-19 7.864 10,028 -17,738 0.03% 78,864
2009-02-20 2009-02-18 7.949 27,766 +17,738 0.08% 220,712
2009-01-23 2009-01-21 4.736 10,028 -1,774 0.03% 47,488
2008-11-19 2008-11-17 2.537 11,802 +1,774 0.03% 29,941
2008-07-18 2008-07-16 13.192 10,028 -4,139 0.04% 132,289
2008-07-16 2008-07-14 14.207 14,167 +1,774 0.06% 201,266
2008-07-15 2008-07-11 13.868 12,393 +1,774 0.05% 171,872
2008-07-08 2008-07-04 13.953 10,619 +591 0.04% 148,167
2008-07-04 2008-07-02 15.137 10,028 +946 0.05% 151,793
2008-06-10 2008-06-05 18.266 9,082 -13,552 0.05% 165,890
2008-06-05 2008-06-03 19.281 22,634 +13,552 0.12% 436,396
2008-06-04 2008-06-02 20.718 9,082 -23,651 0.05% 188,162
2008-05-27 2008-05-23 19.872 32,733 +23,651 0.18% 650,486
2008-04-23 2008-04-21 25.369 9,082 +3,548 0.05% 230,402
2008-02-05 2008-02-01 21.564 5,534 -119 0.03% 119,334
2007-11-27 2007-11-23 40.591 5,653 +592 0.05% 229,459
2007-11-20 2007-11-16 45.664 5,061 +1,182 0.04% 231,108
2007-11-14 2007-11-12 49.047 3,879 +592 0.03% 190,253
2007-11-02 2007-10-31 59.195 3,287 -923 0.03% 194,573
2007-10-25 2007-10-23 54.121 4,210 +71 0.04% 227,849
2007-10-23 2007-10-18 54.966 4,139 -1,419 0.04% 227,506
2007-10-18 2007-10-16 60.886 5,558 +237 0.05% 338,404
2007-10-11 2007-10-09 47.356 5,321 +1,182 0.05% 251,980
2007-10-05 2007-10-03 47.356 4,139 +2,365 0.04% 196,005
2007-10-03 2007-09-28 47.356 1,774 -118 0.02% 84,009
2007-09-28 2007-09-25 52.430 1,892 +118 0.02% 99,197
2007-08-09 2007-08-07 60.886 1,774 -1,182 0.02% 108,012
2007-08-07 2007-08-03 81.181 2,956 -190 0.03% 239,972
2007-08-03 2007-08-01 85.409 3,146 +1,278 0.03% 268,698
2007-08-02 2007-07-31 91.329 1,868 -142 0.02% 170,602
2007-07-31 2007-07-27 80.336 2,010 -1,065 0.02% 161,474
2007-07-25 2007-07-23 86.255 3,075 +923 0.03% 265,234
2007-07-05 2007-07-03 71.879 2,152 +378 0.02% 154,684
2007-06-26 2007-06-22 64.268 1,774 0.02% 114,012

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top