History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.475 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.465 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.495 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.470 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.475 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.410 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.375 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.355 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.860 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.870 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.800 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.840 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.060 0 +0
2024-04-25 2024-04-23 1.060 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.140 0 +0
2024-04-19 2024-04-17 1.190 0 +0
2024-04-18 2024-04-16 1.140 0 +0
2024-04-17 2024-04-15 1.150 0 +0
2024-04-16 2024-04-12 1.150 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.090 0 +0
2024-04-11 2024-04-09 1.090 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.140 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.140 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.220 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.280 0 +0
2024-03-20 2024-03-18 1.190 0 +0
2024-03-19 2024-03-15 1.170 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.160 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.360 0 +0
2024-03-06 2024-03-04 1.290 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.430 0 +0
2024-02-28 2024-02-26 1.310 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.210 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.170 0 +0
2024-02-19 2024-02-15 1.040 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.950 0 +0
2024-02-14 2024-02-07 0.930 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.910 0 +0
2024-01-31 2024-01-29 0.930 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.940 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.940 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.940 0 +0
2024-01-17 2024-01-15 0.940 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.930 0 +0
2024-01-11 2024-01-09 0.950 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.970 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.930 0 +0
2024-01-04 2024-01-02 0.980 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.980 0 +0
2023-12-27 2023-12-21 0.970 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.860 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.860 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.900 0 +0
2023-12-07 2023-12-05 0.870 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.940 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.740 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.730 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.900 0 +0
2023-10-30 2023-10-26 0.920 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.940 0 +0
2023-10-19 2023-10-17 0.930 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.970 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.020 0 +0
2023-10-05 2023-10-03 0.990 0 +0
2023-10-04 2023-09-29 1.040 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.960 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.920 0 +0
2023-09-15 2023-09-13 0.930 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.920 0 +0
2023-09-05 2023-08-31 0.920 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.970 0 +0
2023-08-30 2023-08-28 0.990 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.820 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.690 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.710 0 +0
2023-08-08 2023-08-04 0.730 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.710 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.640 0 +0
2023-07-10 2023-07-06 0.640 0 +0
2023-07-07 2023-07-05 0.620 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.590 0 +0
2023-06-30 2023-06-28 0.570 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.510 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.510 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.510 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.475 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.445 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.740 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.780 0 +0
2023-03-24 2023-03-22 0.860 0 +0
2023-03-23 2023-03-21 0.870 0 +0
2023-03-22 2023-03-20 0.850 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.930 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.150 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.240 0 +0
2023-02-22 2023-02-20 1.310 0 +0
2023-02-21 2023-02-17 1.320 0 +0
2023-02-20 2023-02-16 1.480 0 +0
2023-02-17 2023-02-15 1.480 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.560 0 +0
2023-02-14 2023-02-10 1.520 0 +0
2023-02-13 2023-02-09 1.480 0 +0
2023-02-10 2023-02-08 1.410 0 +0
2023-02-09 2023-02-07 1.240 0 +0
2023-02-08 2023-02-06 1.250 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.070 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 0.940 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.910 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.820 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.780 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.740 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.820 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.820 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.780 0 +0
2022-12-06 2022-12-02 0.770 0 +0
2022-12-05 2022-12-01 0.760 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.435 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.360 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.345 0 +0
2022-11-04 2022-11-02 0.345 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.420 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.325 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.540 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.620 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.560 0 +0
2022-09-01 2022-08-30 0.620 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.770 0 +0
2022-08-01 2022-07-28 0.770 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.860 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.800 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.800 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.800 0 +0
2022-07-06 2022-07-04 0.790 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.790 0 +0
2022-06-30 2022-06-28 0.800 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.800 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.770 0 +0
2022-06-20 2022-06-16 0.780 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.600 0 +0
2022-06-06 2022-06-01 0.580 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.590 0 +0
2022-05-31 2022-05-27 0.540 0 +0
2022-05-30 2022-05-26 0.530 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.550 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.530 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.570 0 +0
2022-05-18 2022-05-16 0.560 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.540 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.590 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.530 0 +0
2022-04-20 2022-04-14 0.480 0 +0
2022-04-19 2022-04-13 0.500 0 +0
2022-04-14 2022-04-12 0.540 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.480 0 +0
2022-04-07 2022-04-04 0.540 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.550 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.420 0 +0
2022-03-22 2022-03-18 0.420 0 +0
2022-03-21 2022-03-17 0.420 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.510 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.570 0 +0
2022-03-14 2022-03-10 0.570 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.570 0 +0
2022-03-09 2022-03-07 0.490 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.540 0 +0
2022-03-04 2022-03-02 0.540 0 +0
2022-03-03 2022-03-01 0.540 0 +0
2022-03-02 2022-02-28 0.540 0 +0
2022-03-01 2022-02-25 0.540 0 +0
2022-02-28 2022-02-24 0.540 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.590 0 +0
2022-02-22 2022-02-18 0.530 0 +0
2022-02-21 2022-02-17 0.530 0 +0
2022-02-18 2022-02-16 0.550 0 +0
2022-02-17 2022-02-15 0.550 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.530 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.500 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.510 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.540 0 +0
2022-01-21 2022-01-19 0.540 0 +0
2022-01-20 2022-01-18 0.540 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.550 0 +0
2022-01-17 2022-01-13 0.550 0 +0
2022-01-14 2022-01-12 0.550 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.570 0 +0
2022-01-05 2022-01-03 0.640 0 +0
2022-01-04 2021-12-31 0.570 0 +0
2022-01-03 2021-12-29 0.630 0 +0
2021-12-30 2021-12-28 0.630 0 +0
2021-12-29 2021-12-24 0.630 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.710 0 +0
2021-12-21 2021-12-17 0.710 0 +0
2021-12-20 2021-12-16 0.710 0 +0
2021-12-17 2021-12-15 0.710 0 +0
2021-12-16 2021-12-14 0.710 0 +0
2021-12-15 2021-12-13 0.710 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.710 0 +0
2021-12-10 2021-12-08 0.710 0 +0
2021-12-09 2021-12-07 0.710 0 +0
2021-12-08 2021-12-06 0.710 0 +0
2021-12-07 2021-12-03 0.710 0 +0
2021-12-06 2021-12-02 0.710 0 +0
2021-12-03 2021-12-01 0.710 0 +0
2021-12-02 2021-11-30 0.710 0 +0
2021-12-01 2021-11-29 0.710 0 +0
2021-11-30 2021-11-26 0.710 0 +0
2021-11-29 2021-11-25 0.710 0 +0
2021-11-26 2021-11-24 0.710 0 +0
2021-11-25 2021-11-23 0.710 0 +0
2021-11-24 2021-11-22 0.710 0 +0
2021-11-23 2021-11-19 0.710 0 +0
2021-11-22 2021-11-18 0.710 0 +0
2021-11-19 2021-11-17 0.710 0 +0
2021-11-18 2021-11-16 0.710 0 +0
2021-11-17 2021-11-15 0.710 0 +0
2021-11-16 2021-11-12 0.710 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.710 0 +0
2021-11-11 2021-11-09 0.710 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.710 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.710 0 +0
2021-11-02 2021-10-29 0.710 0 +0
2021-11-01 2021-10-28 0.710 0 +0
2021-10-29 2021-10-27 0.710 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.710 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.710 0 +0
2021-10-22 2021-10-20 0.710 0 +0
2021-10-21 2021-10-19 0.710 0 +0
2021-10-20 2021-10-18 0.710 0 +0
2021-10-19 2021-10-15 0.710 0 +0
2021-10-18 2021-10-12 0.710 0 +0
2021-10-15 2021-10-11 0.710 0 +0
2021-10-12 2021-10-08 0.710 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.710 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.710 0 +0
2021-10-04 2021-09-29 0.710 0 +0
2021-09-30 2021-09-28 0.710 0 +0
2021-09-29 2021-09-27 0.710 0 +0
2021-09-28 2021-09-24 0.710 0 +0
2021-09-27 2021-09-23 0.710 0 +0
2021-09-24 2021-09-21 0.710 0 +0
2021-09-23 2021-09-20 0.710 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.710 0 +0
2021-09-16 2021-09-14 0.710 0 +0
2021-09-15 2021-09-13 0.710 0 +0
2021-09-14 2021-09-10 0.710 0 +0
2021-09-13 2021-09-09 0.710 0 +0
2021-09-10 2021-09-08 0.710 0 +0
2021-09-09 2021-09-07 0.710 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.710 0 +0
2021-09-03 2021-09-01 0.710 0 +0
2021-09-02 2021-08-31 0.710 0 +0
2021-09-01 2021-08-30 0.710 0 +0
2021-08-31 2021-08-27 0.710 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.710 0 +0
2021-08-23 2021-08-19 0.710 0 +0
2021-08-20 2021-08-18 0.710 0 +0
2021-08-19 2021-08-17 0.710 0 +0
2021-08-18 2021-08-16 0.710 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.710 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.710 0 +0
2021-08-11 2021-08-09 0.710 0 +0
2021-08-10 2021-08-06 0.710 0 +0
2021-08-09 2021-08-05 0.710 0 +0
2021-08-06 2021-08-04 0.710 0 +0
2021-08-05 2021-08-03 0.710 0 +0
2021-08-04 2021-08-02 0.710 0 +0
2021-08-03 2021-07-30 0.710 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.710 0 +0
2021-07-29 2021-07-27 0.710 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.710 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.710 0 +0
2021-07-22 2021-07-20 0.710 0 +0
2021-07-21 2021-07-19 0.710 0 +0
2021-07-20 2021-07-16 0.710 0 +0
2021-07-19 2021-07-15 0.710 0 +0
2021-07-16 2021-07-14 0.710 0 +0
2021-07-15 2021-07-13 0.710 0 +0
2021-07-14 2021-07-12 0.710 0 +0
2021-07-13 2021-07-09 0.710 0 +0
2021-07-12 2021-07-08 0.710 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.710 0 +0
2021-07-05 2021-06-30 0.710 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.690 0 +0
2021-06-28 2021-06-24 0.690 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.690 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.640 0 +0
2021-06-15 2021-06-10 0.640 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.650 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.650 0 +0
2021-06-07 2021-06-03 0.640 0 +0
2021-06-04 2021-06-02 0.680 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.690 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.700 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.710 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.710 0 +0
2021-05-12 2021-05-10 0.710 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.710 0 +0
2021-05-03 2021-04-29 0.720 0 -2,750
2021-04-23 2021-04-21 0.700 2,750 -6,000 0.00% 1,925
2021-04-19 2021-04-15 0.710 8,750 -1,800 0.00% 6,212
2021-03-25 2021-03-23 0.700 10,550 -400 0.00% 7,385
2021-03-15 2021-03-11 0.770 10,950 -6,000 0.00% 8,432
2021-03-01 2021-02-25 0.900 16,950 -40 0.00% 15,255
2019-08-26 2019-08-22 2.000 16,990 +6,000 0.00% 33,980
2019-04-02 2019-03-29 2.030 10,990 -6,000 0.00% 22,310
2018-04-03 2018-03-28 2.750 16,990 -20,000 0.00% 46,722
2018-03-19 2018-03-15 2.600 36,990 +10,000 0.01% 96,174
2018-03-07 2018-03-05 1.930 26,990 +10,000 0.01% 52,091
2017-10-12 2017-10-10 2.000 16,990 -6,000 0.01% 33,980
2017-08-18 2017-08-16 2.060 22,990 -16,000 0.01% 47,359
2017-08-04 2017-08-02 1.580 38,990 -150 0.01% 61,604
2017-07-20 2017-07-18 1.660 39,140 +10,000 0.01% 64,972
2017-07-13 2017-07-11 1.750 29,140 -6,000 0.01% 50,995
2017-07-06 2017-07-04 1.880 35,140 -6,600 0.01% 66,063
2017-06-05 2017-06-01 2.310 41,740 +6,000 0.01% 96,419
2017-05-24 2017-05-22 2.300 35,740 -10,000 0.01% 82,202
2017-05-22 2017-05-18 2.220 45,740 +10,000 0.01% 101,543
2017-05-18 2017-05-16 2.500 35,740 -2,500 0.01% 89,350
2017-04-25 2017-04-21 2.420 38,240 -3,920 0.01% 92,541
2017-04-19 2017-04-13 2.340 42,160 +2,000 0.01% 98,654
2017-04-18 2017-04-12 2.240 40,160 -148,000 0.01% 89,958
2017-04-07 2017-04-05 2.150 188,160 -6,000 0.06% 404,544
2017-04-03 2017-03-30 2.080 194,160 -4,000 0.06% 403,853
2017-03-30 2017-03-28 2.030 198,160 +10,000 0.06% 402,265
2017-03-24 2017-03-22 2.120 188,160 -14,000 0.06% 398,899
2017-03-23 2017-03-21 2.090 202,160 +8,000 0.07% 422,514
2017-03-22 2017-03-20 1.900 194,160 -4,000 0.06% 368,904
2017-02-08 2017-02-06 1.450 198,160 -44,000 0.06% 287,332
2017-02-01 2017-01-25 1.500 242,160 -12,000 0.08% 363,240
2017-01-25 2017-01-23 1.600 254,160 +74,000 0.08% 406,656
2017-01-23 2017-01-19 1.380 180,160 +20,000 0.06% 248,621
2017-01-04 2016-12-30 1.290 160,160 -30,000 0.05% 206,606
2017-01-03 2016-12-29 1.200 190,160 +40,000 0.06% 228,192
2016-12-30 2016-12-28 1.140 150,160 +70,000 0.05% 171,182
2016-12-13 2016-12-09 1.190 80,160 +10,000 0.03% 95,390
2016-12-06 2016-12-02 1.240 70,160 +6,000 0.02% 86,998
2016-12-02 2016-11-30 1.290 64,160 +10,000 0.02% 82,766
2016-11-01 2016-10-28 1.530 54,160 -4,000 0.02% 82,865
2016-10-27 2016-10-25 1.550 58,160 -20,000 0.02% 90,148
2016-10-26 2016-10-24 1.500 78,160 -4,000 0.03% 117,240
2016-10-25 2016-10-20 1.490 82,160 -6,000 0.03% 122,418
2016-10-20 2016-10-18 1.340 88,160 +10,000 0.03% 118,134
2016-10-13 2016-10-11 1.350 78,160 +10,000 0.03% 105,516
2016-10-12 2016-10-07 1.470 68,160 -8,000 0.02% 100,195
2016-10-11 2016-10-06 1.180 76,160 -10,000 0.02% 89,869
2016-10-07 2016-10-05 1.130 86,160 +10,000 0.03% 97,361
2016-09-29 2016-09-27 1.180 76,160 -10,000 0.02% 89,869
2016-09-28 2016-09-26 1.130 86,160 +10,000 0.03% 97,361
2016-09-27 2016-09-23 1.220 76,160 -20,000 0.02% 92,915
2016-09-12 2016-09-08 1.120 96,160 +10,000 0.03% 107,699
2016-09-08 2016-09-06 1.170 86,160 +10,000 0.03% 100,807
2016-08-29 2016-08-25 1.280 76,160 -12,000 0.02% 97,485
2016-08-04 2016-08-01 1.100 88,160 +6,000 0.03% 96,976
2016-08-03 2016-07-29 1.210 82,160 -10,000 0.03% 99,414
2016-07-19 2016-07-15 1.260 92,160 +6,000 0.03% 116,122
2016-06-24 2016-06-22 1.330 86,160 +10,000 0.03% 114,593
2016-06-10 2016-06-07 1.490 76,160 -6,000 0.02% 113,478
2016-05-04 2016-04-29 1.450 82,160 +6,000 0.03% 119,132
2016-04-28 2016-04-26 1.610 76,160 +8,000 0.02% 122,618
2016-01-05 2015-12-31 2.230 68,160 -4,000 0.02% 151,997
2016-01-04 2015-12-29 2.080 72,160 +4,000 0.02% 150,093
2015-12-17 2015-12-15 2.490 68,160 -4,000 0.02% 169,718
2015-12-08 2015-12-04 2.360 72,160 +4,000 0.03% 170,298
2015-11-23 2015-11-19 2.700 68,160 -50,000 0.02% 184,032
2015-11-11 2015-11-09 2.800 118,160 -10,000 0.04% 330,848
2015-11-05 2015-11-03 2.600 128,160 +50,000 0.05% 333,216
2015-10-26 2015-10-22 2.700 78,160 +4,000 0.03% 211,032
2015-10-20 2015-10-16 2.750 74,160 +6,000 0.03% 203,940
2015-10-19 2015-10-15 3.050 68,160 -10,000 0.02% 207,888
2015-10-15 2015-10-13 2.750 78,160 -4,000 0.03% 214,940
2015-10-13 2015-10-09 2.700 82,160 +6,000 0.03% 221,832
2015-10-12 2015-10-08 2.700 76,160 -4,000 0.03% 205,632
2015-10-09 2015-10-07 2.700 80,160 +4,000 0.03% 216,432
2015-10-07 2015-10-05 2.800 76,160 +6,000 0.03% 213,248
2015-10-06 2015-10-02 2.950 70,160 -2,000 0.03% 206,972
2015-10-05 2015-09-30 3.200 72,160 +2,000 0.03% 230,912
2015-10-02 2015-09-29 2.950 70,160 +6,000 0.03% 206,972
2015-09-30 2015-09-25 3.250 64,160 +14,000 0.03% 208,520
2015-09-23 2015-09-21 3.700 50,160 +4,000 0.02% 185,592
2015-09-22 2015-09-18 3.950 46,160 -2,000 0.02% 182,332
2015-09-18 2015-09-16 4.250 48,160 -2,000 0.02% 204,680
2015-09-16 2015-09-14 4.050 50,160 -50,000 0.02% 203,148
2015-09-15 2015-09-11 3.850 100,160 -2,000 0.04% 385,616
2015-09-11 2015-09-09 3.300 102,160 +46,000 0.04% 337,128
2015-09-08 2015-09-04 2.700 56,160 -4,000 0.02% 151,632
2015-09-04 2015-09-01 2.900 60,160 +4,000 0.03% 174,464
2015-08-24 2015-08-20 3.550 56,160 +4,000 0.02% 199,368
2015-08-17 2015-08-13 4.400 52,160 +4,000 0.02% 229,504
2015-08-14 2015-08-12 4.900 48,160 -8,000 0.02% 235,984
2015-08-10 2015-08-06 4.000 56,160 -4,000 0.02% 224,640
2015-08-05 2015-08-03 3.600 60,160 -4,000 0.03% 216,576
2015-07-27 2015-07-23 3.700 64,160 -6,000 0.03% 237,392
2015-07-23 2015-07-21 3.800 70,160 +6,000 0.03% 266,608
2015-07-22 2015-07-20 3.750 64,160 +6,000 0.03% 240,600
2015-07-21 2015-07-17 3.000 58,160 -8,000 0.02% 174,480
2015-07-17 2015-07-15 2.550 66,160 +12,000 0.03% 168,708
2015-07-14 2015-07-10 2.600 54,160 +2,000 0.02% 140,816
2015-07-13 2015-07-09 2.430 52,160 -2,000 0.02% 126,749
2015-07-08 2015-07-06 3.200 54,160 -6,000 0.02% 173,312
2015-07-07 2015-07-03 3.400 60,160 +4,000 0.03% 204,544
2015-07-03 2015-06-30 4.250 56,160 +8,000 0.02% 238,680
2015-07-02 2015-06-29 4.500 48,160 +6,000 0.02% 216,720
2015-06-30 2015-06-26 4.700 42,160 -4,000 0.02% 198,152
2015-06-29 2015-06-25 4.600 46,160 +8,000 0.02% 212,336
2015-06-26 2015-06-24 5.200 38,160 -4,000 0.02% 198,432
2015-06-25 2015-06-23 4.800 42,160 -296,000 0.02% 202,368
2015-06-24 2015-06-22 5.100 338,160 +300,000 0.14% 1,724,616
2015-06-23 2015-06-19 4.800 38,160 -2,000 0.02% 183,168
2015-06-19 2015-06-17 4.950 40,160 +2,000 0.02% 198,792
2015-06-18 2015-06-16 5.200 38,160 +2,000 0.02% 198,432
2015-06-10 2015-06-08 4.400 36,160 -14,000 0.02% 159,104
2015-06-08 2015-06-04 4.000 50,160 +8,000 0.03% 200,640
2015-06-05 2015-06-03 4.400 42,160 -10,000 0.02% 185,504
2015-06-04 2015-06-02 4.650 52,160 +3,700 0.03% 242,544
2015-06-02 2015-05-29 5.100 48,460 -2,000 0.02% 247,146
2015-06-01 2015-05-28 4.800 50,460 +4,000 0.03% 242,208
2015-05-27 2015-05-22 3.400 46,460 +6,000 0.02% 157,964
2015-05-26 2015-05-21 3.300 40,460 +6,000 0.02% 133,518
2015-05-12 2015-05-08 1.810 34,460 +4,000 0.02% 62,373
2015-05-11 2015-05-07 1.750 30,460 -16,000 0.02% 53,305
2015-05-08 2015-05-06 1.650 46,460 +10,000 0.02% 76,659
2015-05-07 2015-05-05 1.690 36,460 -50,000 0.02% 61,617
2015-05-06 2015-05-04 1.770 86,460 +56,000 0.04% 153,034
2015-04-20 2015-04-16 1.570 30,460 -65,000 0.02% 47,822
2015-04-17 2015-04-15 1.480 95,460 -20,000 0.05% 141,281
2015-04-14 2015-04-10 1.400 115,460 -1,000 0.06% 161,644
2015-04-09 2015-04-02 1.480 116,460 -20,000 0.06% 172,361
2015-04-08 2015-04-01 1.370 136,460 -10,000 0.07% 186,950
2015-03-13 2015-03-11 1.210 146,460 -2,000 0.07% 177,217
2015-03-02 2015-02-26 1.220 148,460 +2,000 0.07% 181,121
2015-02-26 2015-02-24 1.300 146,460 -4,000 0.07% 190,398
2015-01-21 2015-01-19 1.050 150,460 +20,000 0.08% 157,983
2015-01-20 2015-01-16 1.070 130,460 +20,000 0.07% 139,592
2014-12-29 2014-12-22 1.150 110,460 +30,000 0.06% 127,029
2014-12-08 2014-12-04 1.360 80,460 +6,000 0.04% 109,426
2014-11-28 2014-11-26 1.460 74,460 -1,000 0.04% 108,712
2014-10-23 2014-10-21 1.730 75,460 -679,140 0.04% 130,546
2014-10-09 2014-10-07 1.800 754,600 +679,140 0.38% 1,358,280
2014-09-29 2014-09-25 1.900 75,460 +15,000 0.04% 143,374
2014-09-23 2014-09-19 2.100 60,460 -34,600 0.03% 126,966
2014-09-22 2014-09-18 2.200 95,060 -3,000 0.05% 209,132
2014-09-19 2014-09-17 1.700 98,060 +30,000 0.05% 166,702
2014-09-18 2014-09-16 1.300 68,060 -10,680 0.04% 88,478
2014-09-12 2014-09-10 1.500 78,740 +1,600 0.04% 118,110
2014-09-11 2014-09-08 1.600 77,140 +6,000 0.04% 123,424
2014-05-26 2014-05-22 2.000 71,140 +3,000 0.04% 142,280
2014-03-07 2014-03-05 2.400 68,140 -40,000 0.04% 163,536
2014-02-27 2014-02-25 2.200 108,140 +6,000 0.06% 237,908
2014-01-16 2014-01-14 2.200 102,140 -15,000 0.06% 224,708
2013-12-30 2013-12-24 2.200 117,140 -300 0.07% 257,708
2013-12-12 2013-12-10 2.300 117,440 -35,000 0.07% 270,112
2013-09-18 2013-09-16 2.400 152,440 +5,000 0.09% 365,856
2013-09-13 2013-09-11 2.600 147,440 +13,000 0.08% 383,344
2013-08-05 2013-08-01 3.200 134,440 -20,000 0.08% 430,208
2013-07-23 2013-07-19 2.900 154,440 +15,000 0.09% 447,876
2013-06-19 2013-06-17 2.500 139,440 +3,000 0.08% 348,600
2013-06-06 2013-06-04 2.900 136,440 -1,040 0.08% 395,676
2013-05-27 2013-05-23 2.500 137,480 +2,000 0.08% 343,700
2013-05-13 2013-05-09 2.800 135,480 -4,000 0.08% 379,344
2013-05-09 2013-05-07 2.900 139,480 -3,000 0.08% 404,492
2013-03-05 2013-03-01 2.700 142,480 +1,500 0.08% 384,696
2013-02-05 2013-02-01 2.700 140,980 -2,000 0.08% 380,646
2013-01-30 2013-01-28 3.000 142,980 +2,000 0.08% 428,940
2013-01-24 2013-01-22 3.200 140,980 -4,000 0.08% 451,136
2013-01-14 2013-01-10 3.500 144,980 +9,500 0.08% 507,430
2013-01-02 2012-12-27 3.200 135,480 -2,000 0.08% 433,536
2012-12-17 2012-12-13 2.600 137,480 -360 0.09% 357,448
2012-12-06 2012-12-04 2.600 137,840 -2,000 0.09% 358,384
2012-11-16 2012-11-14 2.700 139,840 -4,000 0.09% 377,568
2012-11-01 2012-10-30 2.400 143,840 +4,000 0.10% 345,216
2012-10-24 2012-10-19 2.200 139,840 -5,500 0.10% 307,648
2012-09-28 2012-09-26 2.000 145,340 -500 0.11% 290,680
2012-09-27 2012-09-25 2.000 145,840 -4,000 0.11% 291,680
2012-09-25 2012-09-21 2.100 149,840 +10,000 0.11% 314,664
2012-08-03 2012-08-01 2.300 139,840 -8,000 0.10% 321,632
2012-08-01 2012-07-30 2.100 147,840 -8,000 0.11% 310,464
2012-07-31 2012-07-27 2.100 155,840 +3,000 0.11% 327,264
2012-07-30 2012-07-26 2.200 152,840 +20,000 0.11% 336,248
2012-06-15 2012-06-13 2.700 132,840 +2,000 0.10% 358,668
2012-04-12 2012-04-10 3.800 130,840 -2,000 0.10% 497,192
2012-02-27 2012-02-23 4.400 132,840 +2,000 0.10% 584,496
2012-02-23 2012-02-21 4.200 130,840 +2,000 0.10% 549,528
2012-02-22 2012-02-20 4.300 128,840 -3,000 0.10% 554,012
2012-02-17 2012-02-15 4.200 131,840 +2,000 0.10% 553,728
2012-02-16 2012-02-14 4.400 129,840 -7,000 0.10% 571,296
2012-02-15 2012-02-13 4.500 136,840 -10,000 0.10% 615,780
2012-02-14 2012-02-10 4.100 146,840 +10,000 0.11% 602,044
2012-02-10 2012-02-08 4.300 136,840 -34,600 0.10% 588,412
2012-02-09 2012-02-07 4.800 171,440 +42,600 0.13% 822,912
2011-10-19 2011-10-17 3.300 128,840 -3,000 0.10% 425,172
2011-10-18 2011-10-14 3.100 131,840 +3,000 0.10% 408,704
2011-09-30 2011-09-27 3.200 128,840 +2,000 0.10% 412,288
2011-09-23 2011-09-21 3.700 126,840 -10,000 0.09% 469,308
2011-09-09 2011-09-07 4.000 136,840 -1,000 0.10% 547,360
2011-09-05 2011-09-01 4.100 137,840 -1,000 0.10% 565,144
2011-09-01 2011-08-30 4.100 138,840 -2,000 0.10% 569,244
2011-08-25 2011-08-23 3.700 140,840 +2,000 0.10% 521,108
2011-08-17 2011-08-15 3.900 138,840 -1,000 0.10% 541,476
2011-08-09 2011-08-05 4.400 139,840 +12,000 0.10% 615,296
2011-08-02 2011-07-29 4.600 127,840 +2,000 0.09% 588,064
2011-07-20 2011-07-18 4.900 125,840 -2,000 0.09% 616,616
2011-07-19 2011-07-15 4.700 127,840 -20,000 0.09% 600,848
2011-07-12 2011-07-08 4.300 147,840 +2,000 0.11% 635,712
2011-06-21 2011-06-17 4.700 145,840 -5,000 0.11% 685,448
2011-06-17 2011-06-15 5.500 150,840 -8,000 0.11% 829,620
2011-06-16 2011-06-14 4.500 158,840 +3,000 0.12% 714,780
2011-06-15 2011-06-13 4.400 155,840 -15,000 0.12% 685,696
2011-06-14 2011-06-10 4.100 170,840 -20,000 0.13% 700,444
2011-06-02 2011-05-31 5.300 190,840 +1,000 0.14% 1,011,452
2011-05-18 2011-05-16 5.800 189,840 +10,000 0.14% 1,101,072
2011-05-13 2011-05-11 6.500 179,840 -9,000 0.13% 1,168,960
2011-05-12 2011-05-09 7.000 188,840 +13,500 0.14% 1,321,880
2011-05-09 2011-05-05 6.900 175,340 +10,000 0.13% 1,209,846
2011-04-26 2011-04-20 7.400 165,340 +16,460 0.12% 1,223,516
2011-04-21 2011-04-19 7.400 148,880 +13,540 0.11% 1,101,712
2011-04-07 2011-04-04 7.600 135,340 +6,000 0.10% 1,028,584
2011-03-23 2011-03-21 8.300 129,340 +6,000 0.10% 1,073,522
2011-03-22 2011-03-18 8.600 123,340 -4,500 0.09% 1,060,724
2011-03-14 2011-03-10 8.700 127,840 -1,000 0.09% 1,112,208
2011-02-22 2011-02-18 7.300 128,840 -1,000 0.10% 940,532
2011-02-15 2011-02-11 7.300 129,840 -2,000 0.10% 947,832
2011-02-10 2011-02-08 7.400 131,840 -1,000 0.10% 975,616
2011-02-09 2011-02-07 7.400 132,840 +3,000 0.10% 983,016
2011-01-28 2011-01-26 7.600 129,840 -1,000 0.10% 986,784
2011-01-21 2011-01-19 8.400 130,840 +1,000 0.10% 1,099,056
2011-01-18 2011-01-14 8.700 129,840 +1,000 0.10% 1,129,608
2011-01-11 2011-01-07 9.300 128,840 -60 0.10% 1,198,212
2010-12-30 2010-12-28 8.400 128,900 +20,000 0.12% 1,082,760
2010-12-08 2010-12-06 9.500 108,900 +1,000 0.11% 1,034,550
2010-12-06 2010-12-02 9.900 107,900 +120 0.11% 1,068,210
2010-12-03 2010-12-01 9.900 107,780 +340 0.12% 1,067,022
2010-12-02 2010-11-30 10.100 107,440 +600 0.12% 1,085,144
2010-11-29 2010-11-25 10.200 106,840 -5,000 0.11% 1,089,768
2010-11-26 2010-11-24 9.900 111,840 +140 0.12% 1,107,216
2010-11-19 2010-11-17 10.900 111,700 +500 0.12% 1,217,530
2010-11-18 2010-11-16 11.100 111,200 +1,000 0.12% 1,234,320
2010-11-16 2010-11-12 11.600 110,200 +1,120 0.12% 1,278,320
2010-11-09 2010-11-05 11.800 109,080 -1,500 0.12% 1,287,144
2010-11-05 2010-11-03 11.500 110,580 +80 0.12% 1,271,670
2010-11-04 2010-11-02 11.700 110,500 +600 0.12% 1,292,850
2010-11-03 2010-11-01 12.100 109,900 +5,820 0.12% 1,329,790
2010-11-02 2010-10-29 12.500 104,080 -600 0.11% 1,301,000
2010-11-01 2010-10-28 12.200 104,680 +680 0.11% 1,277,096
2010-10-29 2010-10-27 12.200 104,000 -1,000 0.11% 1,268,800
2010-10-28 2010-10-26 12.000 105,000 -2,500 0.11% 1,260,000
2010-10-27 2010-10-25 11.900 107,500 -1,000 0.12% 1,279,250
2010-10-20 2010-10-18 11.300 108,500 +6,500 0.12% 1,226,050
2010-10-19 2010-10-15 11.800 102,000 +5,060 0.11% 1,203,600
2010-10-18 2010-10-14 12.100 96,940 +100 0.10% 1,172,974
2010-10-15 2010-10-13 12.300 96,840 +23,000 0.11% 1,191,132
2010-10-14 2010-10-12 13.000 73,840 -11,000 0.08% 959,920
2010-10-13 2010-10-11 13.300 84,840 -32,000 0.09% 1,128,372
2010-10-12 2010-10-08 12.300 116,840 -260 0.13% 1,437,132
2010-10-06 2010-10-04 11.900 117,100 -10,000 0.13% 1,393,490
2010-10-05 2010-09-30 12.300 127,100 +13,000 0.14% 1,563,330
2010-10-04 2010-09-29 11.800 114,100 +200 0.13% 1,346,380
2010-09-30 2010-09-28 11.600 113,900 +1,100 0.13% 1,321,240
2010-09-29 2010-09-27 12.400 112,800 +5,000 0.12% 1,398,720
2010-09-27 2010-09-22 11.300 107,800 -3,000 0.12% 1,218,140
2010-09-24 2010-09-21 11.400 110,800 +100 0.12% 1,263,120
2010-09-21 2010-09-17 11.000 110,700 -3,000 0.12% 1,217,700
2010-09-20 2010-09-16 11.600 113,700 -22,000 0.13% 1,318,920
2010-09-17 2010-09-15 11.100 135,700 +14,000 0.15% 1,506,270
2010-09-16 2010-09-14 9.700 121,700 +14,000 0.13% 1,180,490
2010-09-09 2010-09-07 9.100 107,700 +1,000 0.12% 980,070
2010-09-08 2010-09-06 9.300 106,700 +1,000 0.12% 992,310
2010-09-06 2010-09-02 9.100 105,700 -2,000 0.12% 961,870
2010-09-03 2010-09-01 9.800 107,700 -1,000 0.12% 1,055,460
2010-09-02 2010-08-31 9.700 108,700 -2,400 0.12% 1,054,390
2010-09-01 2010-08-30 10.000 111,100 +3,000 0.12% 1,111,000
2010-08-13 2010-08-11 13.600 108,100 -1,000 0.15% 1,470,160
2010-08-10 2010-08-06 13.600 109,100 +2,600 0.15% 1,483,760
2010-08-09 2010-08-05 13.800 106,500 -2,000 0.14% 1,469,700
2010-08-06 2010-08-04 12.900 108,500 -260 0.15% 1,399,650
2010-07-30 2010-07-28 12.900 108,760 -12,560 0.15% 1,403,004
2010-07-22 2010-07-20 12.300 121,320 -1,000 0.16% 1,492,236
2010-07-12 2010-07-08 12.700 122,320 +1,000 0.17% 1,553,464
2010-07-06 2010-07-02 12.900 121,320 -1,000 0.16% 1,565,028
2010-07-02 2010-06-29 12.900 122,320 -460 0.17% 1,577,928
2010-06-24 2010-06-22 13.200 122,780 +1,000 0.17% 1,620,696
2010-06-21 2010-06-17 13.200 121,780 -1,000 0.17% 1,607,496
2010-06-14 2010-06-10 12.800 122,780 +1,000 0.17% 1,571,584
2010-06-07 2010-06-03 13.300 121,780 -1,000 0.17% 1,619,674
2010-05-28 2010-05-26 12.100 122,780 +1,000 0.17% 1,485,638
2010-05-26 2010-05-24 13.100 121,780 -400 0.17% 1,595,318
2010-05-25 2010-05-20 13.000 122,180 +10,000 0.17% 1,588,340
2010-05-20 2010-05-18 13.900 112,180 +10,000 0.15% 1,559,302
2010-05-19 2010-05-17 14.800 102,180 +18,000 0.14% 1,512,264
2010-05-04 2010-04-30 14.100 84,180 +22,000 0.11% 1,186,938
2010-04-30 2010-04-28 14.600 62,180 -1,000 0.08% 907,828
2010-04-28 2010-04-26 14.800 63,180 -2,000 0.09% 935,064
2010-04-21 2010-04-19 14.500 65,180 +2,000 0.09% 945,110
2010-04-20 2010-04-16 15.000 63,180 +1,000 0.09% 947,700
2010-04-19 2010-04-15 15.300 62,180 +4,000 0.08% 951,354
2010-04-16 2010-04-14 15.400 58,180 +1,000 0.08% 895,972
2010-04-15 2010-04-13 15.800 57,180 +1,000 0.08% 903,444
2010-04-14 2010-04-12 15.700 56,180 -1,000 0.08% 882,026
2010-04-13 2010-04-09 16.200 57,180 -6,200 0.08% 926,316
2010-04-09 2010-04-07 15.100 63,380 +2,200 0.09% 957,038
2010-03-31 2010-03-29 15.300 61,180 +1,000 0.08% 936,054
2010-03-29 2010-03-25 15.100 60,180 +3,000 0.08% 908,718
2010-03-26 2010-03-24 15.900 57,180 -4,000 0.08% 909,162
2010-03-25 2010-03-23 15.900 61,180 +500 0.08% 972,762
2010-03-24 2010-03-22 16.100 60,680 +2,000 0.08% 976,948
2010-03-23 2010-03-19 15.200 58,680 +5,000 0.08% 891,936
2010-03-22 2010-03-18 14.500 53,680 -1,000 0.07% 778,360
2010-03-19 2010-03-17 16.300 54,680 +500 0.07% 891,284
2010-03-18 2010-03-16 17.200 54,180 +1,000 0.07% 931,896
2010-03-17 2010-03-15 17.200 53,180 +2,000 0.07% 914,696
2010-03-15 2010-03-11 17.400 51,180 +3,000 0.07% 890,532
2010-03-12 2010-03-10 18.100 48,180 -2,000 0.07% 872,058
2010-03-11 2010-03-09 17.800 50,180 +1,000 0.07% 893,204
2010-03-10 2010-03-08 17.100 49,180 +1,000 0.07% 840,978
2010-03-09 2010-03-05 16.800 48,180 +2,000 0.07% 809,424
2010-03-08 2010-03-04 17.200 46,180 -5,500 0.06% 794,296
2010-03-05 2010-03-03 16.700 51,680 +1,000 0.07% 863,056
2010-03-02 2010-02-26 15.500 50,680 -13,500 0.07% 785,540
2010-03-01 2010-02-25 14.700 64,180 -43,250 0.09% 943,446
2010-02-26 2010-02-24 13.800 107,430 -11,000 0.15% 1,482,534
2010-02-02 2010-01-29 13.000 118,430 -2,000 0.16% 1,539,590
2010-02-01 2010-01-28 12.500 120,430 +1,000 0.16% 1,505,375
2010-01-22 2010-01-20 13.000 119,430 +10,000 0.16% 1,552,590
2010-01-19 2010-01-15 13.300 109,430 -1,000 0.15% 1,455,419
2010-01-18 2010-01-14 12.700 110,430 +820 0.15% 1,402,461
2010-01-15 2010-01-13 13.100 109,610 +7,000 0.15% 1,435,891
2010-01-14 2010-01-12 13.700 102,610 +3,500 0.14% 1,405,757
2010-01-12 2010-01-08 13.600 99,110 -33,000 0.13% 1,347,896
2010-01-11 2010-01-07 13.500 132,110 -2,320 0.18% 1,783,485
2010-01-06 2010-01-04 11.500 134,430 +1,680 0.18% 1,545,945
2010-01-05 2009-12-31 11.800 132,750 -4,000 0.18% 1,566,450
2009-12-28 2009-12-22 11.000 136,750 -5,000 0.19% 1,504,250
2009-12-23 2009-12-21 11.100 141,750 -10,000 0.19% 1,573,425
2009-12-22 2009-12-18 11.300 151,750 -30,000 0.21% 1,714,775
2009-12-16 2009-12-14 12.000 181,750 +10,000 0.25% 2,181,000
2009-12-14 2009-12-10 12.400 171,750 -2,000 0.23% 2,129,700
2009-12-11 2009-12-09 12.200 173,750 +5,000 0.24% 2,119,750
2009-12-10 2009-12-08 12.800 168,750 +18,600 0.23% 2,160,000
2009-12-08 2009-12-04 11.800 150,150 -1,000 0.20% 1,771,770
2009-12-07 2009-12-03 11.700 151,150 +10,000 0.21% 1,768,455
2009-12-04 2009-12-02 11.900 141,150 +10,000 0.19% 1,679,685
2009-12-03 2009-12-01 11.800 131,150 +20,000 0.18% 1,547,570
2009-12-02 2009-11-30 11.700 111,150 -500 0.15% 1,300,455
2009-12-01 2009-11-27 11.300 111,650 -11,000 0.15% 1,261,645
2009-11-30 2009-11-26 12.900 122,650 -9,000 0.17% 1,582,185
2009-11-27 2009-11-25 12.900 131,650 +6,000 0.18% 1,698,285
2009-11-26 2009-11-24 13.700 125,650 +15,000 0.17% 1,721,405
2009-11-09 2009-11-05 13.600 110,650 -1,000 0.15% 1,504,840
2009-11-06 2009-11-04 13.600 111,650 -10,000 0.15% 1,518,440
2009-11-05 2009-11-03 13.100 121,650 -300 0.17% 1,593,615
2009-11-04 2009-11-02 13.400 121,950 -9,000 0.17% 1,634,130
2009-11-03 2009-10-30 13.800 130,950 -1,000 0.18% 1,807,110
2009-11-02 2009-10-29 14.100 131,950 -1,000 0.18% 1,860,495
2009-10-30 2009-10-28 13.400 132,950 +1,000 0.18% 1,781,530
2009-10-29 2009-10-27 13.900 131,950 +12,200 0.18% 1,834,105
2009-10-28 2009-10-23 15.300 119,750 +15,220 0.16% 1,832,175
2009-10-08 2009-10-06 12.700 104,530 +34,990 0.14% 1,327,531
2009-09-29 2009-09-25 12.700 69,540 +1,500 0.14% 883,158
2009-09-28 2009-09-24 13.200 68,040 -3,000 0.14% 898,128
2009-09-23 2009-09-21 12.800 71,040 +1,000 0.14% 909,312
2009-09-21 2009-09-17 13.600 70,040 -1,000 0.14% 952,544
2009-09-16 2009-09-14 13.500 71,040 +1,000 0.14% 959,040
2009-09-15 2009-09-11 14.100 70,040 +1,000 0.14% 987,564
2009-09-11 2009-09-09 15.000 69,040 -2,000 0.14% 1,035,600
2009-09-10 2009-09-08 14.000 71,040 -1,000 0.14% 994,560
2009-09-09 2009-09-07 12.600 72,040 +2,000 0.15% 907,704
2009-09-08 2009-09-04 13.530 70,040 -13,968 0.14% 947,655
2009-09-07 2009-09-03 13.107 84,008 +1,183 0.14% 1,101,125
2009-09-04 2009-09-02 13.784 82,825 +12,535 0.14% 1,141,651
2009-09-03 2009-09-01 14.376 70,290 +17,005 0.12% 1,010,478
2009-09-02 2009-08-31 14.545 53,285 +23,745 0.09% 775,029
2009-08-31 2009-08-27 14.460 29,540 -31,290 0.05% 427,160
2009-08-27 2009-08-25 14.799 60,830 +2,365 0.10% 900,202
2009-08-26 2009-08-24 15.306 58,465 +592 0.10% 894,868
2009-08-25 2009-08-21 14.799 57,873 +37,841 0.10% 856,443
2009-08-24 2009-08-20 15.306 20,032 -14,191 0.03% 306,611
2009-08-21 2009-08-19 14.714 34,223 +14,191 0.06% 503,560
2009-08-18 2009-08-14 16.828 20,032 -7,568 0.04% 337,102
2009-08-13 2009-08-11 14.799 27,600 -30,108 0.06% 408,443
2009-08-10 2009-08-06 13.868 57,708 +11,187 0.12% 800,321
2009-08-07 2009-08-05 13.361 46,521 +11,825 0.10% 621,571
2009-08-06 2009-08-04 13.868 34,696 +1,183 0.07% 481,180
2009-08-05 2009-08-03 14.714 33,513 +8,278 0.07% 493,113
2009-08-04 2009-07-31 15.221 25,235 -61,492 0.05% 384,114
2009-08-03 2009-07-30 15.221 86,727 +1,182 0.18% 1,320,113
2009-07-31 2009-07-29 14.630 85,545 -22,468 0.18% 1,251,483
2009-07-30 2009-07-28 14.122 108,013 -4,825 0.23% 1,525,376
2009-07-29 2009-07-27 13.615 112,838 -22,468 0.24% 1,536,263
2009-07-28 2009-07-24 12.769 135,306 -8,987 0.28% 1,727,740
2009-07-27 2009-07-23 12.515 144,293 +10,169 0.30% 1,805,890
2009-07-24 2009-07-22 13.361 134,124 +43,754 0.28% 1,792,041
2009-07-23 2009-07-21 14.376 90,370 -4,635 0.19% 1,299,145
2009-07-22 2009-07-20 14.630 95,005 +4,730 0.20% 1,389,879
2009-07-20 2009-07-16 14.207 90,275 -26,016 0.19% 1,282,511
2009-07-17 2009-07-15 14.799 116,291 +53,214 0.24% 1,720,951
2009-07-16 2009-07-14 13.107 63,077 +3,548 0.13% 826,774
2009-07-15 2009-07-13 13.277 59,529 -52,032 0.12% 790,337
2009-07-14 2009-07-10 12.769 111,561 +30,746 0.23% 1,424,537
2009-07-13 2009-07-09 13.107 80,815 -1,655 0.17% 1,059,273
2009-07-10 2009-07-08 12.177 82,470 -20,813 0.17% 1,004,252
2009-07-09 2009-07-07 10.740 103,283 -3,548 0.22% 1,109,218
2009-07-08 2009-07-06 10.486 106,831 -11,825 0.22% 1,120,220
2009-07-07 2009-07-03 10.570 118,656 +1,183 0.25% 1,254,250
2009-07-06 2009-07-02 10.655 117,473 +2,365 0.24% 1,251,679
2009-07-03 2009-06-30 10.824 115,108 -9,461 0.24% 1,245,948
2009-06-30 2009-06-26 10.909 124,569 -8,278 0.26% 1,358,889
2009-06-29 2009-06-25 10.909 132,847 +11,826 0.28% 1,449,191
2009-06-26 2009-06-24 10.740 121,021 +7,095 0.25% 1,299,717
2009-06-25 2009-06-23 10.993 113,926 -29,445 0.24% 1,252,421
2009-06-22 2009-06-18 10.232 143,371 -3,666 0.30% 1,467,003
2009-06-19 2009-06-17 10.486 147,037 +10,643 0.31% 1,541,816
2009-06-17 2009-06-15 10.317 136,394 +13,008 0.28% 1,407,147
2009-06-16 2009-06-12 10.232 123,386 -33,111 0.26% 1,262,512
2009-06-15 2009-06-11 10.570 156,497 +4,730 0.33% 1,654,247
2009-06-12 2009-06-10 11.670 151,767 +1,182 0.32% 1,771,090
2009-06-11 2009-06-09 11.332 150,585 +27,081 0.31% 1,706,360
2009-06-10 2009-06-08 12.008 123,504 -68,824 0.26% 1,483,043
2009-06-09 2009-06-05 12.938 192,328 +35,594 0.40% 2,488,389
2009-06-08 2009-06-04 10.232 156,734 +4,730 0.33% 1,603,736
2009-06-05 2009-06-03 10.824 152,004 +11,826 0.32% 1,645,316
2009-06-04 2009-06-02 10.740 140,178 +2,365 0.29% 1,505,455
2009-06-03 2009-06-01 9.725 137,813 +4,730 0.29% 1,340,208
2009-06-02 2009-05-29 10.486 133,083 +4,730 0.28% 1,395,496
2009-05-29 2009-05-26 10.655 128,353 +2,956 0.27% 1,367,606
2009-05-27 2009-05-25 10.993 125,397 +3,548 0.26% 1,378,525
2009-05-25 2009-05-21 10.063 121,849 -10,998 0.25% 1,226,177
2009-05-22 2009-05-20 8.118 132,847 -8,277 0.28% 1,078,468
2009-05-21 2009-05-19 8.203 141,124 +591 0.29% 1,157,596
2009-05-20 2009-05-18 8.456 140,533 -16,390 0.29% 1,188,400
2009-05-19 2009-05-15 8.118 156,923 +2,909 0.33% 1,273,920
2009-05-15 2009-05-13 7.357 154,014 -50,211 0.32% 1,133,088
2009-05-14 2009-05-12 7.526 204,225 +70,362 0.43% 1,537,033
2009-05-13 2009-05-11 6.173 133,863 -2,366 0.28% 826,357
2009-05-08 2009-05-06 6.173 136,229 +4,139 0.28% 840,963
2009-05-07 2009-05-05 5.750 132,090 +2,365 0.28% 759,562
2009-05-05 2009-04-30 5.328 129,725 -2,365 0.27% 691,112
2009-04-30 2009-04-28 5.158 132,090 -2,530 0.28% 681,372
2009-04-29 2009-04-27 5.497 134,620 -2,200 0.28% 739,958
2009-04-27 2009-04-23 6.089 136,820 -1,182 0.29% 833,041
2009-04-24 2009-04-22 5.919 138,002 -26,016 0.29% 816,898
2009-04-23 2009-04-21 5.835 164,018 -3,548 0.34% 957,029
2009-04-22 2009-04-20 6.004 167,566 -14,190 0.35% 1,006,071
2009-04-21 2009-04-17 6.004 181,756 -8,278 0.38% 1,091,268
2009-04-20 2009-04-16 5.919 190,034 -1,774 0.40% 1,124,899
2009-04-17 2009-04-15 6.089 191,808 +23,060 0.40% 1,167,840
2009-04-09 2009-04-07 5.666 168,748 +2,365 0.35% 956,088
2009-04-07 2009-04-03 5.835 166,383 -25,425 0.35% 970,828
2009-04-06 2009-04-02 6.089 191,808 +5,913 0.40% 1,167,840
2009-04-03 2009-04-01 6.258 185,895 +28,381 0.39% 1,163,279
2009-04-01 2009-03-30 5.835 157,514 +1,774 0.33% 919,078
2009-03-31 2009-03-27 5.835 155,740 +1,182 0.33% 908,727
2009-03-30 2009-03-26 5.666 154,558 +2,365 0.32% 875,690
2009-03-27 2009-03-25 5.581 152,193 -2,365 0.32% 849,421
2009-03-26 2009-03-24 5.666 154,558 +11,825 0.32% 875,690
2009-03-25 2009-03-23 5.497 142,733 -9,460 0.30% 784,553
2009-03-20 2009-03-18 4.905 152,193 +8,278 0.32% 746,461
2009-03-19 2009-03-17 5.074 143,915 -2,365 0.30% 730,200
2009-03-18 2009-03-16 5.074 146,280 +2,365 0.31% 742,199
2009-03-17 2009-03-13 5.497 143,915 +1,182 0.30% 791,050
2009-03-12 2009-03-10 6.089 142,733 -946 0.30% 869,043
2009-03-09 2009-03-05 6.765 143,679 +946 0.31% 972,003
2009-03-06 2009-03-04 6.342 142,733 -1,182 0.31% 905,253
2009-03-05 2009-03-03 5.919 143,915 +2,956 0.31% 851,900
2009-02-26 2009-02-24 6.765 140,959 +10,643 0.39% 953,602
2009-02-25 2009-02-23 6.934 130,316 -8,278 0.36% 903,641
2009-02-24 2009-02-20 7.103 138,594 +17,738 0.38% 984,482
2009-02-23 2009-02-19 7.864 120,856 +2,366 0.33% 950,463
2009-02-20 2009-02-18 7.949 118,490 +20,930 0.33% 941,876
2009-02-19 2009-02-17 8.203 97,560 -9,460 0.27% 800,254
2009-02-18 2009-02-16 8.118 107,020 -11,352 0.30% 868,801
2009-02-17 2009-02-13 7.864 118,372 +18,920 0.33% 930,928
2009-02-16 2009-02-12 8.118 99,452 +1,183 0.27% 807,363
2009-02-13 2009-02-11 8.456 98,269 +11,825 0.27% 831,000
2009-02-12 2009-02-10 8.118 86,444 -473 0.24% 701,763
2009-02-11 2009-02-09 8.541 86,917 -30,746 0.24% 742,353
2009-02-10 2009-02-06 7.019 117,663 -3,547 0.33% 825,852
2009-02-09 2009-02-05 6.934 121,210 +7,686 0.34% 840,498
2009-02-06 2009-02-04 7.019 113,524 -8,987 0.31% 796,801
2009-02-05 2009-02-03 7.526 122,511 +11,944 0.34% 922,039
2009-02-04 2009-02-02 6.258 110,567 +8,135 0.31% 691,897
2009-02-03 2009-01-30 6.342 102,432 +21,783 0.28% 649,653
2009-02-02 2009-01-29 7.188 80,649 +18,329 0.22% 579,699
2009-01-30 2009-01-23 6.004 62,320 -591 0.17% 374,171
2009-01-29 2009-01-22 4.313 62,911 +20,103 0.17% 271,320
2009-01-22 2009-01-20 5.243 42,808 -2,365 0.12% 224,440
2009-01-21 2009-01-19 5.581 45,173 -23,343 0.12% 252,120
2009-01-20 2009-01-16 3.213 68,516 -2,365 0.19% 220,171
2009-01-13 2009-01-09 3.044 70,881 +2,365 0.20% 215,783
2009-01-12 2009-01-08 3.044 68,516 -7,403 0.19% 208,583
2009-01-09 2009-01-07 3.298 75,919 +2,365 0.21% 250,380
2009-01-08 2009-01-06 3.298 73,554 +9,460 0.21% 242,580
2008-12-23 2008-12-19 2.452 64,094 -1,064 0.18% 157,181
2008-12-01 2008-11-27 2.368 65,158 +2,365 0.18% 154,280
2008-10-22 2008-10-20 2.621 62,793 +2,365 0.18% 164,610
2008-10-21 2008-10-17 2.537 60,428 +2,365 0.17% 153,301
2008-09-26 2008-09-24 3.467 58,063 -1,206 0.17% 201,311
2008-09-25 2008-09-23 3.636 59,269 +1,206 0.17% 215,516
2008-09-23 2008-09-19 3.805 58,063 +1,183 0.17% 220,951
2008-08-25 2008-08-20 7.103 56,880 +3,547 0.17% 404,039
2008-08-20 2008-08-18 7.611 53,333 +10,052 0.16% 405,904
2008-08-18 2008-08-14 5.919 43,281 +3,548 0.14% 256,200
2008-08-14 2008-08-12 6.765 39,733 +3,547 0.13% 268,798
2008-08-08 2008-08-05 7.526 36,186 +592 0.12% 272,342
2008-08-04 2008-07-31 8.879 35,594 -1,183 0.12% 316,046
2008-07-31 2008-07-29 10.148 36,777 +591 0.12% 373,200
2008-07-24 2008-07-22 11.585 36,186 +592 0.14% 419,223
2008-07-22 2008-07-18 12.431 35,594 +591 0.14% 442,464
2008-07-10 2008-07-08 13.361 35,003 -237 0.14% 467,678
2008-07-09 2008-07-07 13.868 35,240 +710 0.14% 488,724
2008-07-02 2008-06-27 15.983 34,530 -402 0.19% 551,877
2008-06-27 2008-06-25 15.644 34,932 +709 0.19% 546,487
2008-06-24 2008-06-20 16.744 34,223 +11,353 0.18% 573,017
2008-06-23 2008-06-19 15.983 22,870 +473 0.12% 365,521
2008-06-18 2008-06-16 16.490 22,397 +591 0.12% 369,325
2008-06-17 2008-06-13 15.983 21,806 -710 0.12% 348,515
2008-06-13 2008-06-11 16.574 22,516 +1,065 0.12% 373,191
2008-06-12 2008-06-10 17.420 21,451 +473 0.12% 373,679
2008-06-11 2008-06-06 18.181 20,978 -355 0.11% 381,405
2008-06-06 2008-06-04 17.505 21,333 -2,034 0.11% 373,428
2008-06-05 2008-06-03 19.281 23,367 -5,440 0.13% 450,528
2008-06-04 2008-06-02 20.718 28,807 -5,439 0.16% 596,827
2008-05-27 2008-05-23 19.872 34,246 -2,011 0.18% 680,553
2008-05-26 2008-05-22 19.365 36,257 -378 0.20% 702,120
2008-05-23 2008-05-21 17.758 36,635 -1,183 0.20% 650,579
2008-05-22 2008-05-20 17.589 37,818 +9,957 0.20% 665,191
2008-05-09 2008-05-07 25.369 27,861 +379 0.15% 706,809
2008-05-05 2008-04-30 26.215 27,482 -5,913 0.15% 720,434
2008-05-02 2008-04-29 26.638 33,395 +5,440 0.18% 889,562
2008-04-30 2008-04-28 25.369 27,955 +10,524 0.15% 709,194
2008-04-29 2008-04-25 24.523 17,431 -473 0.10% 427,469
2008-04-28 2008-04-24 23.678 17,904 -4,683 0.10% 423,928
2008-04-24 2008-04-22 23.255 22,587 -19,866 0.13% 525,261
2008-04-23 2008-04-21 25.369 42,453 +24,668 0.25% 1,076,996
2008-04-09 2008-04-07 21.987 17,785 -592 0.10% 391,031
2008-04-02 2008-03-31 20.042 18,377 +710 0.11% 368,305
2008-03-27 2008-03-25 20.549 17,667 +946 0.10% 363,039
2008-03-26 2008-03-20 22.409 16,721 +473 0.10% 374,708
2008-03-12 2008-03-10 26.215 16,248 +4,139 0.10% 425,938
2008-03-11 2008-03-07 21.141 12,109 -1,183 0.07% 255,996
2008-03-10 2008-03-06 22.832 13,292 -1,182 0.08% 303,486
2008-03-07 2008-03-05 21.056 14,474 +1,774 0.08% 304,770
2008-03-06 2008-03-04 23.678 12,700 +1,182 0.07% 300,709
2008-03-03 2008-02-28 25.369 11,518 -1,182 0.07% 292,202
2008-02-27 2008-02-25 24.946 12,700 +1,182 0.07% 316,818
2008-02-20 2008-02-18 25.369 11,518 +591 0.07% 292,202
2008-02-13 2008-02-11 24.101 10,927 -473 0.06% 263,348
2008-02-11 2008-02-04 23.255 11,400 -1,182 0.07% 265,107
2008-02-05 2008-02-01 21.564 12,582 +1,182 0.07% 271,315
2008-01-30 2008-01-28 25.369 11,400 +426 0.07% 289,208
2008-01-24 2008-01-22 24.523 10,974 -236 0.06% 269,121
2008-01-21 2008-01-17 32.134 11,210 +591 0.07% 360,225
2008-01-17 2008-01-15 34.671 10,619 +591 0.06% 368,173
2008-01-09 2008-01-07 36.785 10,028 -236 0.06% 368,882
2008-01-08 2008-01-04 38.477 10,264 -1,041 0.06% 394,923
2008-01-07 2008-01-03 35.940 11,305 -2,152 0.07% 406,297
2007-12-28 2007-12-24 33.403 13,457 -237 0.08% 449,500
2007-12-19 2007-12-17 33.403 13,694 +308 0.09% 457,416
2007-12-18 2007-12-14 33.826 13,386 -237 0.08% 452,788
2007-12-17 2007-12-13 33.826 13,623 -1,135 0.08% 460,805
2007-12-14 2007-12-12 38.054 14,758 +1,301 0.09% 561,596
2007-12-13 2007-12-11 39.322 13,457 +236 0.08% 529,158
2007-12-05 2007-12-03 43.128 13,221 -236 0.09% 570,189
2007-12-03 2007-11-29 37.208 13,457 -946 0.09% 500,709
2007-11-26 2007-11-22 41.013 14,403 -48 0.13% 590,716
2007-11-23 2007-11-21 43.128 14,451 -236 0.13% 623,236
2007-11-21 2007-11-19 45.664 14,687 +236 0.13% 670,673
2007-11-20 2007-11-16 45.664 14,451 +1,183 0.13% 659,897
2007-11-16 2007-11-14 49.047 13,268 +828 0.12% 650,755
2007-11-09 2007-11-07 58.349 12,440 -119 0.11% 725,861
2007-11-07 2007-11-05 54.966 12,559 +1,183 0.11% 690,324
2007-11-05 2007-11-01 55.812 11,376 +236 0.10% 634,918
2007-11-02 2007-10-31 59.195 11,140 -236 0.10% 659,428
2007-10-31 2007-10-29 59.195 11,376 -2,200 0.10% 673,398
2007-10-29 2007-10-25 52.430 13,576 +592 0.12% 711,783
2007-10-24 2007-10-22 52.430 12,984 +591 0.12% 680,745
2007-10-23 2007-10-18 54.966 12,393 +236 0.11% 681,199
2007-10-18 2007-10-16 60.886 12,157 +1,159 0.11% 740,190
2007-10-17 2007-10-15 65.114 10,998 -7,142 0.10% 716,125
2007-10-16 2007-10-12 54.121 18,140 +118 0.16% 981,751
2007-10-15 2007-10-11 53.275 18,022 +710 0.16% 960,125
2007-10-12 2007-10-10 48.201 17,312 -119 0.15% 834,462
2007-10-08 2007-10-04 45.664 17,431 -2,199 0.15% 795,977
2007-09-28 2007-09-25 52.430 19,630 -1,017 0.17% 1,029,192
2007-09-27 2007-09-24 54.121 20,647 +213 0.18% 1,117,432
2007-09-25 2007-09-21 53.275 20,434 +1,182 0.18% 1,088,625
2007-09-24 2007-09-20 52.430 19,252 +1,372 0.17% 1,009,373
2007-09-21 2007-09-19 52.430 17,880 -118 0.16% 937,440
2007-09-20 2007-09-18 54.121 17,998 +4,375 0.16% 974,066
2007-09-19 2007-09-17 56.658 13,623 +284 0.12% 771,848
2007-09-18 2007-09-14 56.658 13,339 -828 0.12% 755,757
2007-09-13 2007-09-11 46.510 14,167 -236 0.13% 658,908
2007-08-30 2007-08-28 49.047 14,403 +354 0.15% 706,424
2007-08-29 2007-08-27 50.738 14,049 -473 0.15% 712,822
2007-08-28 2007-08-24 46.510 14,522 +1,065 0.15% 675,419
2007-08-27 2007-08-23 49.047 13,457 -710 0.14% 660,025
2007-08-24 2007-08-22 43.973 14,167 +828 0.15% 622,968
2007-08-23 2007-08-21 48.201 13,339 -591 0.14% 642,958
2007-08-22 2007-08-20 49.047 13,930 +3,547 0.14% 683,224
2007-08-21 2007-08-17 45.664 10,383 -1,206 0.11% 474,134
2007-08-20 2007-08-16 53.275 11,589 +2,838 0.12% 617,406
2007-08-15 2007-08-13 59.195 8,751 +473 0.09% 518,012
2007-08-14 2007-08-10 61.732 8,278 -4,493 0.09% 511,014
2007-08-13 2007-08-09 65.114 12,771 +354 0.13% 831,572
2007-08-10 2007-08-08 60.886 12,417 -236 0.13% 756,020
2007-08-09 2007-08-07 60.886 12,653 -355 0.13% 770,389
2007-08-08 2007-08-06 74.416 13,008 +237 0.13% 968,005
2007-08-07 2007-08-03 81.181 12,771 -1,183 0.13% 1,036,765
2007-08-06 2007-08-02 80.336 13,954 +1,797 0.14% 1,121,003
2007-08-03 2007-08-01 85.409 12,157 -1,064 0.13% 1,038,322
2007-08-02 2007-07-31 91.329 13,221 -47 0.14% 1,207,459
2007-07-31 2007-07-27 80.336 13,268 -308 0.14% 1,065,892
2007-07-30 2007-07-26 83.718 13,576 +190 0.14% 1,136,557
2007-07-27 2007-07-25 86.255 13,386 +946 0.14% 1,154,610
2007-07-26 2007-07-24 83.718 12,440 +3,547 0.13% 1,041,453
2007-07-25 2007-07-23 86.255 8,893 +3,737 0.09% 767,066
2007-07-10 2007-07-06 71.879 5,156 +284 0.05% 370,609
2007-07-09 2007-07-05 74.416 4,872 +1,064 0.05% 362,555
2007-07-06 2007-07-04 72.725 3,808 +1,112 0.04% 276,936
2007-07-05 2007-07-03 71.879 2,696 +236 0.03% 193,786
2007-06-29 2007-06-27 68.497 2,460 +804 0.03% 168,502
2007-06-28 2007-06-26 71.034 1,656 -473 0.02% 117,632
2007-06-26 2007-06-22 64.268 2,129 0.03% 136,828

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top