History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,358,970 | +0 | 0.13% | 428,076 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,358,970 | +0 | 0.13% | 421,281 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,358,970 | -8,000 | 0.13% | 414,486 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,366,970 | -140,000 | 0.13% | 423,761 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,506,970 | -24,000 | 0.14% | 459,626 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,530,970 | -4,000 | 0.14% | 482,256 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,534,970 | -8,000 | 0.14% | 468,166 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,542,970 | -40,000 | 0.14% | 462,891 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,582,970 | -20,000 | 0.15% | 482,806 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,602,970 | -32,000 | 0.15% | 496,921 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,634,970 | -16,000 | 0.15% | 539,540 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,650,970 | -164,000 | 0.15% | 520,056 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,814,970 | -4,000 | 0.17% | 608,015 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,818,970 | -40,000 | 0.17% | 618,450 |
| 2025-08-22 | 2025-08-20 | 0.345 | 1,858,970 | -204,000 | 0.17% | 641,345 |
| 2025-08-19 | 2025-08-15 | 0.345 | 2,062,970 | -16,000 | 0.19% | 711,725 |
| 2025-08-18 | 2025-08-14 | 0.335 | 2,078,970 | -64,000 | 0.19% | 696,455 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,142,970 | -156,000 | 0.20% | 717,895 |
| 2025-08-11 | 2025-08-07 | 0.335 | 2,298,970 | -4,000 | 0.21% | 770,155 |
| 2025-08-08 | 2025-08-06 | 0.325 | 2,302,970 | -124,000 | 0.21% | 748,465 |
| 2025-08-04 | 2025-07-31 | 0.345 | 2,426,970 | -388,000 | 0.22% | 837,305 |
| 2025-08-01 | 2025-07-30 | 0.330 | 2,814,970 | -58,350 | 0.26% | 928,940 |
| 2025-07-29 | 2025-07-25 | 0.365 | 2,873,320 | -4,000 | 0.27% | 1,048,762 |
| 2025-07-21 | 2025-07-17 | 0.380 | 2,877,320 | -32,000 | 0.27% | 1,093,382 |
| 2025-07-11 | 2025-07-09 | 0.410 | 2,909,320 | -80,000 | 0.27% | 1,192,821 |
| 2025-07-09 | 2025-07-07 | 0.410 | 2,989,320 | +44,000 | 0.28% | 1,225,621 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,945,320 | -32,000 | 0.27% | 1,295,941 |
| 2025-06-24 | 2025-06-20 | 0.435 | 2,977,320 | +168,000 | 0.28% | 1,295,134 |
| 2025-06-20 | 2025-06-18 | 0.420 | 2,809,320 | +308,000 | 0.26% | 1,179,914 |
| 2025-06-11 | 2025-06-09 | 0.415 | 2,501,320 | +828,000 | 0.23% | 1,038,048 |
| 2025-06-06 | 2025-06-04 | 0.485 | 1,673,320 | +1,184,000 | 0.15% | 811,560 |
| 2025-05-07 | 2025-05-02 | 0.480 | 489,320 | +68,000 | 0.05% | 234,874 |
| 2025-05-06 | 2025-04-30 | 0.480 | 421,320 | +40,000 | 0.04% | 202,234 |
| 2025-04-25 | 2025-04-23 | 0.480 | 381,320 | -224,000 | 0.04% | 183,034 |
| 2025-04-14 | 2025-04-10 | 0.420 | 605,320 | -4,000 | 0.06% | 254,234 |
| 2025-04-10 | 2025-04-08 | 0.395 | 609,320 | -260,000 | 0.06% | 240,681 |
| 2025-04-08 | 2025-04-03 | 0.430 | 869,320 | -164,000 | 0.08% | 373,808 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,033,320 | -916,000 | 0.10% | 433,994 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,949,320 | -192,000 | 0.18% | 750,488 |
| 2025-03-14 | 2025-03-12 | 0.375 | 2,141,320 | -240,000 | 0.20% | 802,995 |
| 2025-02-13 | 2025-02-11 | 0.355 | 2,381,320 | +104,000 | 0.22% | 845,369 |
| 2025-01-14 | 2025-01-10 | 0.460 | 2,277,320 | +4,000 | 0.21% | 1,047,567 |
| 2025-01-13 | 2025-01-09 | 0.475 | 2,273,320 | +120,000 | 0.21% | 1,079,827 |
| 2024-12-20 | 2024-12-18 | 0.470 | 2,153,320 | +300,000 | 0.20% | 1,012,060 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,853,320 | +96,000 | 0.17% | 889,594 |
| 2024-12-13 | 2024-12-11 | 0.475 | 1,757,320 | +56,000 | 0.16% | 834,727 |
| 2024-12-12 | 2024-12-10 | 0.475 | 1,701,320 | +176,000 | 0.16% | 808,127 |
| 2024-12-05 | 2024-12-03 | 0.475 | 1,525,320 | +8,000 | 0.14% | 724,527 |
| 2024-12-03 | 2024-11-29 | 0.495 | 1,517,320 | +580,000 | 0.14% | 751,073 |
| 2024-11-27 | 2024-11-25 | 0.495 | 937,320 | +68,000 | 0.09% | 463,973 |
| 2024-11-19 | 2024-11-15 | 0.495 | 869,320 | +260,000 | 0.08% | 430,313 |
| 2024-11-13 | 2024-11-11 | 0.470 | 609,320 | +16,000 | 0.06% | 286,380 |
| 2024-10-25 | 2024-10-23 | 0.540 | 593,320 | +8,000 | 0.05% | 320,393 |
| 2024-10-09 | 2024-10-07 | 0.470 | 585,320 | -8,000 | 0.05% | 275,100 |
| 2024-10-07 | 2024-10-03 | 0.480 | 593,320 | -12,000 | 0.05% | 284,794 |
| 2024-09-26 | 2024-09-24 | 0.445 | 605,320 | -20,000 | 0.06% | 269,367 |
| 2024-09-25 | 2024-09-23 | 0.410 | 625,320 | -44,000 | 0.06% | 256,381 |
| 2024-09-23 | 2024-09-19 | 0.385 | 669,320 | -8,000 | 0.06% | 257,688 |
| 2024-09-13 | 2024-09-11 | 0.415 | 677,320 | -140,000 | 0.06% | 281,088 |
| 2024-09-10 | 2024-09-05 | 0.410 | 817,320 | -268,000 | 0.08% | 335,101 |
| 2024-09-05 | 2024-09-03 | 0.420 | 1,085,320 | +704,000 | 0.10% | 455,834 |
| 2024-09-02 | 2024-08-29 | 0.350 | 381,320 | -192,000 | 0.04% | 133,462 |
| 2024-08-30 | 2024-08-28 | 0.365 | 573,320 | -4,000 | 0.05% | 209,262 |
| 2024-08-29 | 2024-08-27 | 0.365 | 577,320 | -12,000 | 0.05% | 210,722 |
| 2024-08-28 | 2024-08-26 | 0.315 | 589,320 | -24,000 | 0.05% | 185,636 |
| 2024-08-27 | 2024-08-23 | 0.315 | 613,320 | +12,000 | 0.06% | 193,196 |
| 2024-08-23 | 2024-08-21 | 0.305 | 601,320 | +200,000 | 0.06% | 183,403 |
| 2024-08-22 | 2024-08-20 | 0.300 | 401,320 | -464,000 | 0.04% | 120,396 |
| 2024-08-21 | 2024-08-19 | 0.315 | 865,320 | +304,000 | 0.08% | 272,576 |
| 2024-08-20 | 2024-08-16 | 0.310 | 561,320 | -8,800 | 0.05% | 174,009 |
| 2024-08-19 | 2024-08-15 | 0.305 | 570,120 | -432,000 | 0.05% | 173,887 |
| 2024-08-16 | 2024-08-14 | 0.355 | 1,002,120 | +560,000 | 0.09% | 355,753 |
| 2024-08-15 | 2024-08-13 | 0.360 | 442,120 | -16,000 | 0.04% | 159,163 |
| 2024-08-14 | 2024-08-12 | 0.350 | 458,120 | -252,000 | 0.04% | 160,342 |
| 2024-08-06 | 2024-08-02 | 0.360 | 710,120 | -40,000 | 0.07% | 255,643 |
| 2024-07-24 | 2024-07-22 | 0.520 | 750,120 | +20,000 | 0.07% | 390,062 |
| 2024-07-16 | 2024-07-12 | 0.540 | 730,120 | -620,000 | 0.07% | 394,265 |
| 2024-07-11 | 2024-07-09 | 0.570 | 1,350,120 | +412,000 | 0.12% | 769,568 |
| 2024-07-10 | 2024-07-08 | 0.750 | 938,120 | +336,000 | 0.09% | 703,590 |
| 2024-07-09 | 2024-07-05 | 0.780 | 602,120 | -176,000 | 0.06% | 469,654 |
| 2024-07-08 | 2024-07-04 | 0.770 | 778,120 | -36,000 | 0.07% | 599,152 |
| 2024-07-03 | 2024-06-28 | 0.750 | 814,120 | -64,000 | 0.08% | 610,590 |
| 2024-07-02 | 2024-06-27 | 0.820 | 878,120 | +212,000 | 0.08% | 720,058 |
| 2024-06-26 | 2024-06-24 | 0.860 | 666,120 | +12,000 | 0.06% | 572,863 |
| 2024-06-25 | 2024-06-21 | 0.900 | 654,120 | +48,000 | 0.06% | 588,708 |
| 2024-06-24 | 2024-06-20 | 0.900 | 606,120 | +24,000 | 0.06% | 545,508 |
| 2024-06-21 | 2024-06-19 | 1.120 | 582,120 | +148,000 | 0.05% | 651,974 |
| 2024-06-19 | 2024-06-17 | 0.930 | 434,120 | -344,000 | 0.04% | 403,732 |
| 2024-06-18 | 2024-06-14 | 0.910 | 778,120 | +160,000 | 0.07% | 708,089 |
| 2024-06-17 | 2024-06-13 | 0.920 | 618,120 | -188,000 | 0.06% | 568,670 |
| 2024-06-06 | 2024-06-04 | 0.820 | 806,120 | +80,000 | 0.07% | 661,018 |
| 2024-06-05 | 2024-06-03 | 0.800 | 726,120 | -28,000 | 0.07% | 580,896 |
| 2024-06-04 | 2024-05-31 | 0.800 | 754,120 | -492,000 | 0.07% | 603,296 |
| 2024-05-30 | 2024-05-28 | 0.840 | 1,246,120 | +268,000 | 0.12% | 1,046,741 |
| 2024-05-29 | 2024-05-27 | 0.780 | 978,120 | +300,000 | 0.09% | 762,934 |
| 2024-05-27 | 2024-05-23 | 0.840 | 678,120 | +144,000 | 0.06% | 569,621 |
| 2024-05-24 | 2024-05-22 | 0.820 | 534,120 | -352,000 | 0.05% | 437,978 |
| 2024-05-23 | 2024-05-21 | 0.800 | 886,120 | +156,000 | 0.08% | 708,896 |
| 2024-05-22 | 2024-05-20 | 0.850 | 730,120 | +272,000 | 0.07% | 620,602 |
| 2024-05-20 | 2024-05-16 | 0.840 | 458,120 | -808,000 | 0.04% | 384,821 |
| 2024-05-17 | 2024-05-14 | 0.830 | 1,266,120 | +544,000 | 0.12% | 1,050,880 |
| 2024-05-16 | 2024-05-13 | 0.790 | 722,120 | -24,000 | 0.07% | 570,475 |
| 2024-05-14 | 2024-05-10 | 0.840 | 746,120 | +304,000 | 0.07% | 626,741 |
| 2024-05-13 | 2024-05-09 | 0.750 | 442,120 | +8,000 | 0.04% | 331,590 |
| 2024-05-10 | 2024-05-08 | 0.840 | 434,120 | -632,000 | 0.04% | 364,661 |
| 2024-05-09 | 2024-05-07 | 0.820 | 1,066,120 | +80,000 | 0.10% | 874,218 |
| 2024-05-08 | 2024-05-06 | 0.830 | 986,120 | -100,000 | 0.09% | 818,480 |
| 2024-05-07 | 2024-05-03 | 0.870 | 1,086,120 | +40,000 | 0.10% | 944,924 |
| 2024-05-06 | 2024-05-02 | 0.890 | 1,046,120 | -268,000 | 0.10% | 931,047 |
| 2024-05-02 | 2024-04-29 | 1.030 | 1,314,120 | +200,000 | 0.12% | 1,353,544 |
| 2024-04-25 | 2024-04-23 | 1.060 | 1,114,120 | +312,000 | 0.10% | 1,180,967 |
| 2024-04-23 | 2024-04-19 | 1.170 | 802,120 | +96,000 | 0.07% | 938,480 |
| 2024-04-22 | 2024-04-18 | 1.140 | 706,120 | -8,000 | 0.07% | 804,977 |
| 2024-04-19 | 2024-04-17 | 1.190 | 714,120 | -188,000 | 0.07% | 849,803 |
| 2024-04-17 | 2024-04-15 | 1.150 | 902,120 | -44,000 | 0.08% | 1,037,438 |
| 2024-04-16 | 2024-04-12 | 1.150 | 946,120 | +132,000 | 0.09% | 1,088,038 |
| 2024-04-15 | 2024-04-11 | 1.120 | 814,120 | -60,000 | 0.08% | 911,814 |
| 2024-04-10 | 2024-04-08 | 1.140 | 874,120 | -12,000 | 0.08% | 996,497 |
| 2024-04-09 | 2024-04-05 | 1.150 | 886,120 | +104,000 | 0.08% | 1,019,038 |
| 2024-04-08 | 2024-04-03 | 1.150 | 782,120 | +104,000 | 0.07% | 899,438 |
| 2024-03-28 | 2024-03-26 | 1.140 | 678,120 | +72,000 | 0.06% | 773,057 |
| 2024-03-26 | 2024-03-22 | 1.240 | 606,120 | -228,000 | 0.06% | 751,589 |
| 2024-03-25 | 2024-03-21 | 1.220 | 834,120 | -392,000 | 0.08% | 1,017,626 |
| 2024-03-22 | 2024-03-20 | 1.250 | 1,226,120 | +228,000 | 0.11% | 1,532,650 |
| 2024-03-20 | 2024-03-18 | 1.190 | 998,120 | +84,000 | 0.09% | 1,187,763 |
| 2024-03-19 | 2024-03-15 | 1.170 | 914,120 | -172,000 | 0.08% | 1,069,520 |
| 2024-03-18 | 2024-03-14 | 1.130 | 1,086,120 | -12,000 | 0.10% | 1,227,316 |
| 2024-03-15 | 2024-03-13 | 1.150 | 1,098,120 | -32,000 | 0.10% | 1,262,838 |
| 2024-03-13 | 2024-03-11 | 1.100 | 1,130,120 | +32,000 | 0.10% | 1,243,132 |
| 2024-03-12 | 2024-03-08 | 1.160 | 1,098,120 | -652,000 | 0.10% | 1,273,819 |
| 2024-03-08 | 2024-03-06 | 1.280 | 1,750,120 | +628,000 | 0.16% | 2,240,154 |
| 2024-03-07 | 2024-03-05 | 1.360 | 1,122,120 | -108,000 | 0.10% | 1,526,083 |
| 2024-03-06 | 2024-03-04 | 1.290 | 1,230,120 | -160,000 | 0.11% | 1,586,855 |
| 2024-03-05 | 2024-03-01 | 1.240 | 1,390,120 | -188,000 | 0.13% | 1,723,749 |
| 2024-02-29 | 2024-02-27 | 1.430 | 1,578,120 | +48,000 | 0.15% | 2,256,712 |
| 2024-02-28 | 2024-02-26 | 1.310 | 1,530,120 | -88,000 | 0.14% | 2,004,457 |
| 2024-02-27 | 2024-02-23 | 1.180 | 1,618,120 | -90,000 | 0.15% | 1,909,382 |
| 2024-02-23 | 2024-02-21 | 1.120 | 1,708,120 | +24,000 | 0.16% | 1,913,094 |
| 2024-02-22 | 2024-02-20 | 1.210 | 1,684,120 | -8,000 | 0.16% | 2,037,785 |
| 2024-02-21 | 2024-02-19 | 1.280 | 1,692,120 | -64,000 | 0.16% | 2,165,914 |
| 2024-02-20 | 2024-02-16 | 1.170 | 1,756,120 | +376,000 | 0.16% | 2,054,660 |
| 2024-02-19 | 2024-02-15 | 1.040 | 1,380,120 | +296,000 | 0.13% | 1,435,325 |
| 2024-02-14 | 2024-02-07 | 0.930 | 1,084,120 | +648,000 | 0.10% | 1,008,232 |
| 2024-02-07 | 2024-02-05 | 0.910 | 436,120 | -16,000 | 0.04% | 396,869 |
| 2024-02-01 | 2024-01-30 | 0.910 | 452,120 | +16,000 | 0.04% | 411,429 |
| 2024-01-29 | 2024-01-25 | 0.940 | 436,120 | -396,000 | 0.04% | 409,953 |
| 2024-01-26 | 2024-01-24 | 0.920 | 832,120 | -200,000 | 0.08% | 765,550 |
| 2024-01-25 | 2024-01-23 | 0.900 | 1,032,120 | -132,000 | 0.10% | 928,908 |
| 2024-01-24 | 2024-01-22 | 0.900 | 1,164,120 | +656,000 | 0.11% | 1,047,708 |
| 2024-01-23 | 2024-01-19 | 0.910 | 508,120 | -200,000 | 0.05% | 462,389 |
| 2024-01-16 | 2024-01-12 | 0.920 | 708,120 | -120,000 | 0.07% | 651,470 |
| 2024-01-15 | 2024-01-11 | 0.920 | 828,120 | -512,000 | 0.08% | 761,870 |
| 2024-01-12 | 2024-01-10 | 0.930 | 1,340,120 | -264,000 | 0.12% | 1,246,312 |
| 2024-01-11 | 2024-01-09 | 0.950 | 1,604,120 | +984,000 | 0.15% | 1,523,914 |
| 2024-01-08 | 2024-01-04 | 0.990 | 620,120 | -960,000 | 0.06% | 613,919 |
| 2024-01-03 | 2023-12-29 | 0.950 | 1,580,120 | -116,000 | 0.15% | 1,501,114 |
| 2023-12-28 | 2023-12-22 | 0.980 | 1,696,120 | +544,000 | 0.16% | 1,662,198 |
| 2023-12-27 | 2023-12-21 | 0.970 | 1,152,120 | -128,000 | 0.11% | 1,117,556 |
| 2023-12-21 | 2023-12-19 | 0.860 | 1,280,120 | +4,000 | 0.12% | 1,100,903 |
| 2023-12-11 | 2023-12-07 | 0.850 | 1,276,120 | +32,000 | 0.12% | 1,084,702 |
| 2023-12-08 | 2023-12-06 | 0.900 | 1,244,120 | +204,000 | 0.12% | 1,119,708 |
| 2023-12-06 | 2023-12-04 | 0.870 | 1,040,120 | -4,000 | 0.10% | 904,904 |
| 2023-12-05 | 2023-12-01 | 0.890 | 1,044,120 | -312,000 | 0.10% | 929,267 |
| 2023-12-04 | 2023-11-30 | 0.890 | 1,356,120 | +152,000 | 0.13% | 1,206,947 |
| 2023-12-01 | 2023-11-29 | 0.900 | 1,204,120 | +368,000 | 0.11% | 1,083,708 |
| 2023-11-30 | 2023-11-28 | 0.920 | 836,120 | -316,000 | 0.08% | 769,230 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,152,120 | +28,000 | 0.11% | 1,082,993 |
| 2023-11-27 | 2023-11-23 | 0.950 | 1,124,120 | +164,000 | 0.10% | 1,067,914 |
| 2023-11-24 | 2023-11-22 | 0.870 | 960,120 | +116,000 | 0.09% | 835,304 |
| 2023-11-22 | 2023-11-20 | 0.690 | 844,120 | -28,000 | 0.08% | 582,443 |
| 2023-11-15 | 2023-11-13 | 0.770 | 872,120 | +40,000 | 0.08% | 671,532 |
| 2023-11-14 | 2023-11-10 | 0.820 | 832,120 | +28,000 | 0.08% | 682,338 |
| 2023-11-10 | 2023-11-08 | 0.820 | 804,120 | +344,000 | 0.07% | 659,378 |
| 2023-11-08 | 2023-11-06 | 0.860 | 460,120 | -156,000 | 0.04% | 395,703 |
| 2023-11-07 | 2023-11-03 | 0.900 | 616,120 | +88,000 | 0.06% | 554,508 |
| 2023-11-01 | 2023-10-30 | 0.940 | 528,120 | -12,000 | 0.05% | 496,433 |
| 2023-10-25 | 2023-10-20 | 0.940 | 540,120 | -52,000 | 0.05% | 507,713 |
| 2023-10-24 | 2023-10-19 | 0.950 | 592,120 | +32,000 | 0.05% | 562,514 |
| 2023-10-20 | 2023-10-18 | 0.940 | 560,120 | +44,000 | 0.05% | 526,513 |
| 2023-10-18 | 2023-10-16 | 0.990 | 516,120 | -132,000 | 0.05% | 510,959 |
| 2023-10-13 | 2023-10-11 | 0.950 | 648,120 | +28,000 | 0.06% | 615,714 |
| 2023-10-12 | 2023-10-10 | 0.980 | 620,120 | +140,000 | 0.06% | 607,718 |
| 2023-08-21 | 2023-08-17 | 0.820 | 480,120 | -52,000 | 0.07% | 393,698 |
| 2023-08-18 | 2023-08-16 | 0.760 | 532,120 | -112,000 | 0.07% | 404,411 |
| 2023-08-07 | 2023-08-03 | 0.730 | 644,120 | -80,000 | 0.09% | 470,208 |
| 2023-08-01 | 2023-07-28 | 0.690 | 724,120 | -80,000 | 0.10% | 499,643 |
| 2023-07-28 | 2023-07-26 | 0.670 | 804,120 | -236,000 | 0.11% | 538,760 |
| 2023-07-27 | 2023-07-25 | 0.670 | 1,040,120 | -44,000 | 0.14% | 696,880 |
| 2023-07-24 | 2023-07-20 | 0.660 | 1,084,120 | +12,000 | 0.15% | 715,519 |
| 2023-01-13 | 2023-01-11 | 0.910 | 1,072,120 | -12,000 | 0.15% | 975,629 |
| 2023-01-10 | 2023-01-06 | 0.880 | 1,084,120 | +14,000 | 0.15% | 954,026 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,070,120 | -26,000 | 0.15% | 535,060 |
| 2022-08-03 | 2022-08-01 | 0.700 | 1,096,120 | -1,000 | 0.15% | 767,284 |
| 2022-07-06 | 2022-07-04 | 0.790 | 1,097,120 | +300 | 0.15% | 866,725 |
| 2022-04-29 | 2022-04-27 | 0.510 | 1,096,820 | -26,000 | 0.15% | 559,378 |
| 2022-01-24 | 2022-01-20 | 0.540 | 1,122,820 | -2,000 | 0.16% | 606,323 |
| 2021-07-05 | 2021-06-30 | 0.710 | 1,124,820 | -24,000 | 0.16% | 798,622 |
| 2021-03-30 | 2021-03-26 | 0.730 | 1,148,820 | -2,000 | 0.16% | 838,639 |
| 2021-02-22 | 2021-02-18 | 0.980 | 1,150,820 | -4,000 | 0.16% | 1,127,804 |
| 2020-12-04 | 2020-12-02 | 0.590 | 1,154,820 | -2,000 | 0.16% | 681,344 |
| 2020-08-27 | 2020-08-25 | 0.640 | 1,156,820 | -74,000 | 0.21% | 740,365 |
| 2020-07-13 | 2020-07-09 | 0.710 | 1,230,820 | -20,000 | 0.23% | 873,882 |
| 2020-07-09 | 2020-07-07 | 0.650 | 1,250,820 | -4,500 | 0.23% | 813,033 |
| 2020-07-02 | 2020-06-29 | 0.720 | 1,255,320 | -10,000 | 0.23% | 903,830 |
| 2020-06-30 | 2020-06-26 | 0.810 | 1,265,320 | -62,000 | 0.23% | 1,024,909 |
| 2020-06-29 | 2020-06-24 | 0.840 | 1,327,320 | -6,000 | 0.24% | 1,114,949 |
| 2020-06-18 | 2020-06-16 | 0.820 | 1,333,320 | -28,000 | 0.24% | 1,093,322 |
| 2020-06-17 | 2020-06-15 | 0.710 | 1,361,320 | -40,000 | 0.25% | 966,537 |
| 2020-06-12 | 2020-06-10 | 0.840 | 1,401,320 | -16,000 | 0.26% | 1,177,109 |
| 2020-01-03 | 2019-12-31 | 0.870 | 1,417,320 | -6,000 | 0.26% | 1,233,068 |
| 2020-01-02 | 2019-12-27 | 0.880 | 1,423,320 | -94,000 | 0.26% | 1,252,522 |
| 2019-11-26 | 2019-11-22 | 0.870 | 1,517,320 | +196,000 | 0.28% | 1,320,068 |
| 2019-11-25 | 2019-11-21 | 0.870 | 1,321,320 | -2,046,000 | 0.24% | 1,149,548 |
| 2019-11-22 | 2019-11-20 | 1.100 | 3,367,320 | -72,000 | 0.62% | 3,704,052 |
| 2019-11-21 | 2019-11-19 | 1.400 | 3,439,320 | -20,000 | 0.63% | 4,815,048 |
| 2019-11-20 | 2019-11-18 | 1.390 | 3,459,320 | -20,600 | 0.64% | 4,808,455 |
| 2019-11-19 | 2019-11-15 | 1.550 | 3,479,920 | -26,000 | 0.64% | 5,393,876 |
| 2019-11-14 | 2019-11-12 | 1.720 | 3,505,920 | -59,420 | 0.64% | 6,030,182 |
| 2019-11-13 | 2019-11-11 | 1.730 | 3,565,340 | +64,000 | 0.65% | 6,168,038 |
| 2019-11-12 | 2019-11-08 | 1.740 | 3,501,340 | -42,000 | 0.64% | 6,092,332 |
| 2019-11-11 | 2019-11-07 | 1.700 | 3,543,340 | +242,000 | 0.65% | 6,023,678 |
| 2019-11-08 | 2019-11-06 | 1.800 | 3,301,340 | -120,000 | 0.61% | 5,942,412 |
| 2019-11-07 | 2019-11-05 | 1.790 | 3,421,340 | +42,000 | 0.63% | 6,124,199 |
| 2019-11-06 | 2019-11-04 | 1.800 | 3,379,340 | -144,000 | 0.62% | 6,082,812 |
| 2019-11-05 | 2019-11-01 | 1.830 | 3,523,340 | +180,000 | 0.65% | 6,447,712 |
| 2019-11-04 | 2019-10-31 | 1.830 | 3,343,340 | -138,000 | 0.61% | 6,118,312 |
| 2019-11-01 | 2019-10-30 | 1.810 | 3,481,340 | +16,000 | 0.64% | 6,301,225 |
| 2019-10-31 | 2019-10-29 | 1.820 | 3,465,340 | +70,000 | 0.64% | 6,306,919 |
| 2019-10-30 | 2019-10-28 | 1.760 | 3,395,340 | +74,000 | 0.62% | 5,975,798 |
| 2019-10-29 | 2019-10-25 | 1.830 | 3,321,340 | -66,000 | 0.61% | 6,078,052 |
| 2019-10-28 | 2019-10-24 | 1.860 | 3,387,340 | +2,000 | 0.62% | 6,300,452 |
| 2019-10-25 | 2019-10-23 | 1.850 | 3,385,340 | -268,000 | 0.62% | 6,262,879 |
| 2019-10-24 | 2019-10-22 | 1.840 | 3,653,340 | +174,000 | 0.67% | 6,722,146 |
| 2019-10-23 | 2019-10-21 | 1.780 | 3,479,340 | -198,000 | 0.64% | 6,193,225 |
| 2019-10-22 | 2019-10-18 | 1.900 | 3,677,340 | +130,000 | 0.68% | 6,986,946 |
| 2019-10-21 | 2019-10-17 | 1.790 | 3,547,340 | -154,000 | 0.65% | 6,349,739 |
| 2019-10-18 | 2019-10-16 | 1.820 | 3,701,340 | +126,000 | 0.68% | 6,736,439 |
| 2019-10-17 | 2019-10-15 | 1.920 | 3,575,340 | -82,000 | 0.66% | 6,864,653 |
| 2019-10-16 | 2019-10-14 | 1.880 | 3,657,340 | +150,000 | 0.67% | 6,875,799 |
| 2019-10-15 | 2019-10-11 | 1.930 | 3,507,340 | +104,000 | 0.64% | 6,769,166 |
| 2019-10-14 | 2019-10-10 | 1.900 | 3,403,340 | -56,000 | 0.63% | 6,466,346 |
| 2019-10-11 | 2019-10-09 | 1.900 | 3,459,340 | +88,000 | 0.64% | 6,572,746 |
| 2019-10-10 | 2019-10-08 | 1.920 | 3,371,340 | -46,000 | 0.62% | 6,472,973 |
| 2019-10-09 | 2019-10-04 | 1.920 | 3,417,340 | +106,000 | 0.63% | 6,561,293 |
| 2019-10-08 | 2019-10-03 | 1.900 | 3,311,340 | +82,000 | 0.61% | 6,291,546 |
| 2019-10-04 | 2019-10-02 | 1.970 | 3,229,340 | -86,000 | 0.59% | 6,361,800 |
| 2019-10-03 | 2019-09-30 | 2.000 | 3,315,340 | +76,000 | 0.61% | 6,630,680 |
| 2019-10-02 | 2019-09-27 | 1.930 | 3,239,340 | +10,000 | 0.59% | 6,251,926 |
| 2019-09-30 | 2019-09-26 | 1.950 | 3,229,340 | +78,000 | 0.59% | 6,297,213 |
| 2019-09-27 | 2019-09-25 | 1.910 | 3,151,340 | +30,000 | 0.58% | 6,019,059 |
| 2019-09-26 | 2019-09-24 | 1.950 | 3,121,340 | -94,000 | 0.57% | 6,086,613 |
| 2019-09-25 | 2019-09-23 | 1.960 | 3,215,340 | +26,000 | 0.59% | 6,302,066 |
| 2019-09-24 | 2019-09-20 | 1.930 | 3,189,340 | -76,000 | 0.59% | 6,155,426 |
| 2019-09-23 | 2019-09-19 | 1.950 | 3,265,340 | +60,000 | 0.60% | 6,367,413 |
| 2019-09-20 | 2019-09-18 | 1.960 | 3,205,340 | +106,000 | 0.59% | 6,282,466 |
| 2019-09-19 | 2019-09-17 | 1.940 | 3,099,340 | -250,000 | 0.57% | 6,012,720 |
| 2019-09-18 | 2019-09-16 | 1.930 | 3,349,340 | -50,000 | 0.62% | 6,464,226 |
| 2019-09-17 | 2019-09-13 | 1.940 | 3,399,340 | -198,000 | 0.62% | 6,594,720 |
| 2019-09-16 | 2019-09-12 | 1.960 | 3,597,340 | +114,000 | 0.66% | 7,050,786 |
| 2019-09-13 | 2019-09-11 | 1.960 | 3,483,340 | -60,000 | 0.64% | 6,827,346 |
| 2019-09-12 | 2019-09-10 | 1.930 | 3,543,340 | +84,000 | 0.65% | 6,838,646 |
| 2019-09-11 | 2019-09-09 | 1.900 | 3,459,340 | -14,000 | 0.64% | 6,572,746 |
| 2019-09-10 | 2019-09-06 | 1.900 | 3,473,340 | +2,000 | 0.64% | 6,599,346 |
| 2019-09-09 | 2019-09-05 | 1.900 | 3,471,340 | +70,000 | 0.64% | 6,595,546 |
| 2019-09-06 | 2019-09-04 | 1.970 | 3,401,340 | -4,000 | 0.62% | 6,700,640 |
| 2019-09-05 | 2019-09-03 | 1.930 | 3,405,340 | -672,000 | 0.63% | 6,572,306 |
| 2019-09-04 | 2019-09-02 | 1.920 | 4,077,340 | -28,000 | 0.75% | 7,828,493 |
| 2019-09-03 | 2019-08-30 | 2.010 | 4,105,340 | +38,000 | 0.75% | 8,251,733 |
| 2019-08-30 | 2019-08-28 | 1.980 | 4,067,340 | +446,000 | 0.75% | 8,053,333 |
| 2019-08-29 | 2019-08-27 | 1.960 | 3,621,340 | +74,000 | 0.67% | 7,097,826 |
| 2019-08-28 | 2019-08-26 | 1.960 | 3,547,340 | +68,000 | 0.65% | 6,952,786 |
| 2019-08-27 | 2019-08-23 | 1.970 | 3,479,340 | +42,000 | 0.64% | 6,854,300 |
| 2019-08-26 | 2019-08-22 | 2.000 | 3,437,340 | +72,000 | 0.63% | 6,874,680 |
| 2019-08-23 | 2019-08-21 | 2.000 | 3,365,340 | +42,000 | 0.62% | 6,730,680 |
| 2019-08-22 | 2019-08-20 | 2.000 | 3,323,340 | +58,000 | 0.61% | 6,646,680 |
| 2019-08-21 | 2019-08-19 | 2.000 | 3,265,340 | +8,000 | 0.60% | 6,530,680 |
| 2019-08-20 | 2019-08-16 | 2.050 | 3,257,340 | +8,000 | 0.60% | 6,677,547 |
| 2019-08-19 | 2019-08-15 | 2.060 | 3,249,340 | +32,000 | 0.60% | 6,693,640 |
| 2019-08-16 | 2019-08-14 | 2.080 | 3,217,340 | -62,000 | 0.59% | 6,692,067 |
| 2019-08-15 | 2019-08-13 | 2.030 | 3,279,340 | +228,000 | 0.60% | 6,657,060 |
| 2019-08-14 | 2019-08-12 | 2.050 | 3,051,340 | -78,000 | 0.56% | 6,255,247 |
| 2019-08-13 | 2019-08-09 | 2.040 | 3,129,340 | -44,000 | 0.57% | 6,383,854 |
| 2019-08-12 | 2019-08-08 | 2.020 | 3,173,340 | -170,000 | 0.58% | 6,410,147 |
| 2019-08-09 | 2019-08-07 | 2.100 | 3,343,340 | -252,000 | 0.61% | 7,021,014 |
| 2019-08-08 | 2019-08-06 | 2.070 | 3,595,340 | +36,000 | 0.66% | 7,442,354 |
| 2019-08-06 | 2019-08-02 | 1.940 | 3,559,340 | +222,000 | 0.65% | 6,905,120 |
| 2019-08-05 | 2019-08-01 | 1.800 | 3,337,340 | +128,000 | 0.61% | 6,007,212 |
| 2019-08-02 | 2019-07-31 | 1.670 | 3,209,340 | -46,000 | 0.59% | 5,359,598 |
| 2019-08-01 | 2019-07-30 | 1.700 | 3,255,340 | +50,000 | 0.60% | 5,534,078 |
| 2019-07-31 | 2019-07-29 | 1.640 | 3,205,340 | +110,000 | 0.59% | 5,256,758 |
| 2019-07-30 | 2019-07-26 | 1.650 | 3,095,340 | +244,000 | 0.57% | 5,107,311 |
| 2019-07-29 | 2019-07-25 | 1.630 | 2,851,340 | -200,000 | 0.52% | 4,647,684 |
| 2019-07-26 | 2019-07-24 | 1.620 | 3,051,340 | +200,000 | 0.56% | 4,943,171 |
| 2019-07-23 | 2019-07-19 | 1.620 | 2,851,340 | +72,000 | 0.52% | 4,619,171 |
| 2019-07-22 | 2019-07-18 | 1.610 | 2,779,340 | +4,000 | 0.51% | 4,474,737 |
| 2019-07-18 | 2019-07-16 | 1.580 | 2,775,340 | +40,000 | 0.51% | 4,385,037 |
| 2019-07-15 | 2019-07-11 | 1.580 | 2,735,340 | +168,000 | 0.50% | 4,321,837 |
| 2019-07-11 | 2019-07-09 | 1.500 | 2,567,340 | -24,000 | 0.47% | 3,851,010 |
| 2019-07-04 | 2019-07-02 | 1.600 | 2,591,340 | -36,000 | 0.48% | 4,146,144 |
| 2019-07-02 | 2019-06-27 | 1.600 | 2,627,340 | -24,000 | 0.48% | 4,203,744 |
| 2019-06-26 | 2019-06-24 | 1.540 | 2,651,340 | -2,000 | 0.49% | 4,083,064 |
| 2019-06-24 | 2019-06-20 | 1.520 | 2,653,340 | -54,000 | 0.49% | 4,033,077 |
| 2019-06-21 | 2019-06-19 | 1.500 | 2,707,340 | +20,000 | 0.50% | 4,061,010 |
| 2019-06-20 | 2019-06-18 | 1.500 | 2,687,340 | +12,000 | 0.49% | 4,031,010 |
| 2019-06-19 | 2019-06-17 | 1.490 | 2,675,340 | +22,000 | 0.49% | 3,986,257 |
| 2019-06-14 | 2019-06-12 | 1.470 | 2,653,340 | -10,000 | 0.49% | 3,900,410 |
| 2019-06-12 | 2019-06-10 | 1.480 | 2,663,340 | -84,000 | 0.49% | 3,941,743 |
| 2019-06-11 | 2019-06-06 | 1.440 | 2,747,340 | -54,000 | 0.50% | 3,956,170 |
| 2019-06-10 | 2019-06-05 | 1.330 | 2,801,340 | +18,000 | 0.51% | 3,725,782 |
| 2019-06-06 | 2019-06-04 | 1.350 | 2,783,340 | +60,000 | 0.51% | 3,757,509 |
| 2019-06-05 | 2019-06-03 | 1.360 | 2,723,340 | +86,000 | 0.50% | 3,703,742 |
| 2019-06-04 | 2019-05-31 | 1.380 | 2,637,340 | +30,000 | 0.48% | 3,639,529 |
| 2019-06-03 | 2019-05-30 | 1.400 | 2,607,340 | +4,000 | 0.48% | 3,650,276 |
| 2019-05-31 | 2019-05-29 | 1.380 | 2,603,340 | +2,000 | 0.48% | 3,592,609 |
| 2019-05-28 | 2019-05-24 | 1.380 | 2,601,340 | +36,000 | 0.48% | 3,589,849 |
| 2019-05-27 | 2019-05-23 | 1.400 | 2,565,340 | +16,000 | 0.47% | 3,591,476 |
| 2019-05-24 | 2019-05-22 | 1.390 | 2,549,340 | +6,000 | 0.47% | 3,543,583 |
| 2019-05-23 | 2019-05-21 | 1.450 | 2,543,340 | -2,000 | 0.47% | 3,687,843 |
| 2019-05-22 | 2019-05-20 | 1.410 | 2,545,340 | +8,000 | 0.47% | 3,588,929 |
| 2019-05-21 | 2019-05-17 | 1.390 | 2,537,340 | +98,000 | 0.47% | 3,526,903 |
| 2019-05-20 | 2019-05-16 | 1.450 | 2,439,340 | -300,000 | 0.45% | 3,537,043 |
| 2019-05-17 | 2019-05-15 | 1.400 | 2,739,340 | -44,000 | 0.50% | 3,835,076 |
| 2019-05-16 | 2019-05-14 | 1.390 | 2,783,340 | -66,000 | 0.51% | 3,868,843 |
| 2019-05-15 | 2019-05-10 | 1.440 | 2,849,340 | +2,000 | 0.52% | 4,103,050 |
| 2019-05-14 | 2019-05-09 | 1.440 | 2,847,340 | -4,000 | 0.52% | 4,100,170 |
| 2019-05-10 | 2019-05-08 | 1.460 | 2,851,340 | +20,000 | 0.52% | 4,162,956 |
| 2019-05-09 | 2019-05-07 | 1.480 | 2,831,340 | +26,000 | 0.52% | 4,190,383 |
| 2019-05-08 | 2019-05-06 | 1.480 | 2,805,340 | +20,000 | 0.52% | 4,151,903 |
| 2019-05-07 | 2019-05-03 | 1.470 | 2,785,340 | +12,000 | 0.51% | 4,094,450 |
| 2019-05-06 | 2019-05-02 | 1.480 | 2,773,340 | +10,000 | 0.51% | 4,104,543 |
| 2019-05-03 | 2019-04-30 | 1.520 | 2,763,340 | -180,000 | 0.51% | 4,200,277 |
| 2019-05-02 | 2019-04-29 | 1.480 | 2,943,340 | -234,000 | 0.54% | 4,356,143 |
| 2019-04-30 | 2019-04-26 | 1.280 | 3,177,340 | -162,000 | 0.58% | 4,066,995 |
| 2019-04-29 | 2019-04-25 | 1.510 | 3,339,340 | +68,000 | 0.61% | 5,042,403 |
| 2019-04-25 | 2019-04-23 | 1.590 | 3,271,340 | +2,000 | 0.60% | 5,201,431 |
| 2019-04-24 | 2019-04-18 | 1.630 | 3,269,340 | -28,000 | 0.60% | 5,329,024 |
| 2019-04-23 | 2019-04-17 | 1.580 | 3,297,340 | +198,000 | 0.61% | 5,209,797 |
| 2019-04-16 | 2019-04-12 | 1.880 | 3,099,340 | +998,000 | 0.57% | 5,826,759 |
| 2019-04-12 | 2019-04-10 | 1.900 | 2,101,340 | +10,000 | 0.39% | 3,992,546 |
| 2019-04-11 | 2019-04-09 | 2.000 | 2,091,340 | -40,000 | 0.38% | 4,182,680 |
| 2019-04-10 | 2019-04-08 | 2.000 | 2,131,340 | +40,000 | 0.39% | 4,262,680 |
| 2019-04-08 | 2019-04-03 | 2.030 | 2,091,340 | +7,550 | 0.38% | 4,245,420 |
| 2019-04-03 | 2019-04-01 | 2.070 | 2,083,790 | +2,000 | 0.38% | 4,313,445 |
| 2019-04-02 | 2019-03-29 | 2.030 | 2,081,790 | +4,000 | 0.38% | 4,226,034 |
| 2019-03-28 | 2019-03-26 | 2.050 | 2,077,790 | +8,000 | 0.38% | 4,259,470 |
| 2019-03-27 | 2019-03-25 | 2.090 | 2,069,790 | +4,000 | 0.38% | 4,325,861 |
| 2019-03-25 | 2019-03-21 | 2.000 | 2,065,790 | +2,000 | 0.38% | 4,131,580 |
| 2019-03-20 | 2019-03-18 | 2.110 | 2,063,790 | +2,000 | 0.38% | 4,354,597 |
| 2019-03-15 | 2019-03-13 | 2.090 | 2,061,790 | +2,000 | 0.38% | 4,309,141 |
| 2019-03-11 | 2019-03-07 | 1.940 | 2,059,790 | +4,000 | 0.38% | 3,995,993 |
| 2019-03-08 | 2019-03-06 | 2.000 | 2,055,790 | +2,000 | 0.38% | 4,111,580 |
| 2019-03-07 | 2019-03-05 | 2.000 | 2,053,790 | -16,000 | 0.38% | 4,107,580 |
| 2019-03-04 | 2019-02-28 | 2.000 | 2,069,790 | -48,000 | 0.38% | 4,139,580 |
| 2019-03-01 | 2019-02-27 | 1.950 | 2,117,790 | +34,000 | 0.39% | 4,129,691 |
| 2019-02-28 | 2019-02-26 | 2.020 | 2,083,790 | +4,000 | 0.38% | 4,209,256 |
| 2019-02-27 | 2019-02-25 | 2.040 | 2,079,790 | +22,000 | 0.38% | 4,242,772 |
| 2019-02-26 | 2019-02-22 | 2.090 | 2,057,790 | +60,000 | 0.38% | 4,300,781 |
| 2019-02-25 | 2019-02-21 | 2.070 | 1,997,790 | +2,000 | 0.37% | 4,135,425 |
| 2019-02-18 | 2019-02-14 | 2.000 | 1,995,790 | +2,000 | 0.37% | 3,991,580 |
| 2019-02-15 | 2019-02-13 | 2.000 | 1,993,790 | +4,000 | 0.37% | 3,987,580 |
| 2019-02-13 | 2019-02-11 | 2.000 | 1,989,790 | +2,000 | 0.37% | 3,979,580 |
| 2019-02-11 | 2019-02-04 | 2.030 | 1,987,790 | +12,000 | 0.37% | 4,035,214 |
| 2019-02-08 | 2019-01-31 | 2.010 | 1,975,790 | +30,000 | 0.36% | 3,971,338 |
| 2019-01-29 | 2019-01-25 | 2.100 | 1,945,790 | +2,000 | 0.36% | 4,086,159 |
| 2019-01-24 | 2019-01-22 | 2.100 | 1,943,790 | -614,000 | 0.36% | 4,081,959 |
| 2019-01-23 | 2019-01-21 | 2.120 | 2,557,790 | +68,000 | 0.47% | 5,422,515 |
| 2019-01-22 | 2019-01-18 | 2.120 | 2,489,790 | +20,000 | 0.46% | 5,278,355 |
| 2019-01-21 | 2019-01-17 | 2.110 | 2,469,790 | +18,000 | 0.45% | 5,211,257 |
| 2019-01-18 | 2019-01-16 | 2.120 | 2,451,790 | +24,000 | 0.45% | 5,197,795 |
| 2019-01-17 | 2019-01-15 | 2.130 | 2,427,790 | +68,000 | 0.45% | 5,171,193 |
| 2019-01-16 | 2019-01-14 | 2.050 | 2,359,790 | -22,000 | 0.43% | 4,837,570 |
| 2019-01-15 | 2019-01-11 | 1.950 | 2,381,790 | +110,000 | 0.44% | 4,644,490 |
| 2019-01-11 | 2019-01-09 | 1.890 | 2,271,790 | +18,000 | 0.42% | 4,293,683 |
| 2019-01-10 | 2019-01-08 | 1.890 | 2,253,790 | -310,000 | 0.41% | 4,259,663 |
| 2019-01-09 | 2019-01-07 | 1.880 | 2,563,790 | +38,000 | 0.47% | 4,819,925 |
| 2019-01-07 | 2019-01-03 | 1.870 | 2,525,790 | +16,000 | 0.46% | 4,723,227 |
| 2019-01-04 | 2019-01-02 | 1.950 | 2,509,790 | +38,000 | 0.46% | 4,894,090 |
| 2019-01-03 | 2018-12-31 | 1.960 | 2,471,790 | +12,000 | 0.45% | 4,844,708 |
| 2019-01-02 | 2018-12-27 | 1.980 | 2,459,790 | +52,000 | 0.45% | 4,870,384 |
| 2018-12-28 | 2018-12-24 | 2.060 | 2,407,790 | +114,000 | 0.44% | 4,960,047 |
| 2018-12-27 | 2018-12-20 | 2.030 | 2,293,790 | -710,000 | 0.42% | 4,656,394 |
| 2018-12-21 | 2018-12-19 | 2.020 | 3,003,790 | +12,000 | 0.55% | 6,067,656 |
| 2018-12-20 | 2018-12-18 | 2.030 | 2,991,790 | +2,174,000 | 0.55% | 6,073,334 |
| 2018-12-14 | 2018-12-12 | 2.000 | 817,790 | +6,000 | 0.15% | 1,635,580 |
| 2018-12-13 | 2018-12-11 | 2.050 | 811,790 | +6,000 | 0.15% | 1,664,169 |
| 2018-12-11 | 2018-12-07 | 1.910 | 805,790 | +10,000 | 0.15% | 1,539,059 |
| 2018-12-07 | 2018-12-05 | 2.000 | 795,790 | +4,000 | 0.15% | 1,591,580 |
| 2018-12-06 | 2018-12-04 | 2.020 | 791,790 | +40,000 | 0.15% | 1,599,416 |
| 2018-10-29 | 2018-10-25 | 2.090 | 751,790 | +4,000 | 0.14% | 1,571,241 |
| 2018-10-02 | 2018-09-27 | 2.400 | 747,790 | +4,000 | 0.14% | 1,794,696 |
| 2018-09-06 | 2018-09-04 | 2.400 | 743,790 | -46,000 | 0.14% | 1,785,096 |
| 2018-08-21 | 2018-08-17 | 2.550 | 789,790 | -10,000 | 0.16% | 2,013,964 |
| 2018-08-16 | 2018-08-14 | 2.550 | 799,790 | -18,000 | 0.16% | 2,039,464 |
| 2018-08-13 | 2018-08-09 | 2.500 | 817,790 | -100,000 | 0.16% | 2,044,475 |
| 2018-08-08 | 2018-08-06 | 2.390 | 917,790 | +76,000 | 0.18% | 2,193,518 |
| 2018-08-02 | 2018-07-31 | 2.430 | 841,790 | +22,000 | 0.17% | 2,045,550 |
| 2018-07-30 | 2018-07-26 | 2.600 | 819,790 | -101,500 | 0.16% | 2,131,454 |
| 2018-07-26 | 2018-07-24 | 2.380 | 921,290 | -118,000 | 0.18% | 2,192,670 |
| 2018-07-25 | 2018-07-23 | 2.360 | 1,039,290 | +58,000 | 0.21% | 2,452,724 |
| 2018-07-23 | 2018-07-19 | 2.380 | 981,290 | +74,000 | 0.20% | 2,335,470 |
| 2018-07-18 | 2018-07-16 | 2.410 | 907,290 | -54,000 | 0.18% | 2,186,569 |
| 2018-07-17 | 2018-07-13 | 2.380 | 961,290 | -36,000 | 0.19% | 2,287,870 |
| 2018-07-16 | 2018-07-12 | 2.420 | 997,290 | +70,000 | 0.20% | 2,413,442 |
| 2018-07-12 | 2018-07-10 | 2.400 | 927,290 | +28,000 | 0.18% | 2,225,496 |
| 2018-07-10 | 2018-07-06 | 2.400 | 899,290 | +2,000 | 0.18% | 2,158,296 |
| 2018-07-05 | 2018-07-03 | 2.550 | 897,290 | -78,000 | 0.18% | 2,288,090 |
| 2018-07-04 | 2018-06-29 | 2.500 | 975,290 | +38,000 | 0.19% | 2,438,225 |
| 2018-06-29 | 2018-06-27 | 2.550 | 937,290 | -4,000 | 0.19% | 2,390,090 |
| 2018-06-22 | 2018-06-20 | 2.420 | 941,290 | -30,000 | 0.19% | 2,277,922 |
| 2018-06-21 | 2018-06-19 | 2.450 | 971,290 | +70,000 | 0.23% | 2,379,660 |
| 2018-06-14 | 2018-06-12 | 2.550 | 901,290 | -28,000 | 0.21% | 2,298,290 |
| 2018-06-08 | 2018-06-06 | 2.500 | 929,290 | -14,000 | 0.22% | 2,323,225 |
| 2018-06-07 | 2018-06-05 | 2.550 | 943,290 | -38,000 | 0.22% | 2,405,390 |
| 2018-06-06 | 2018-06-04 | 2.500 | 981,290 | +46,000 | 0.23% | 2,453,225 |
| 2018-06-05 | 2018-06-01 | 2.430 | 935,290 | -36,000 | 0.22% | 2,272,755 |
| 2018-06-04 | 2018-05-31 | 2.500 | 971,290 | -122,000 | 0.23% | 2,428,225 |
| 2018-06-01 | 2018-05-30 | 2.450 | 1,093,290 | +64,000 | 0.26% | 2,678,560 |
| 2018-05-31 | 2018-05-29 | 2.490 | 1,029,290 | -40,000 | 0.24% | 2,562,932 |
| 2018-05-30 | 2018-05-28 | 2.500 | 1,069,290 | +58,000 | 0.25% | 2,673,225 |
| 2018-05-29 | 2018-05-25 | 2.460 | 1,011,290 | +20,000 | 0.24% | 2,487,773 |
| 2018-05-28 | 2018-05-24 | 2.460 | 991,290 | -26,000 | 0.23% | 2,438,573 |
| 2018-05-25 | 2018-05-23 | 2.450 | 1,017,290 | +18,000 | 0.24% | 2,492,360 |
| 2018-05-24 | 2018-05-21 | 2.450 | 999,290 | +6,000 | 0.24% | 2,448,260 |
| 2018-05-23 | 2018-05-18 | 2.420 | 993,290 | +30,000 | 0.23% | 2,403,762 |
| 2018-05-21 | 2018-05-17 | 2.500 | 963,290 | -40,000 | 0.23% | 2,408,225 |
| 2018-05-18 | 2018-05-16 | 2.500 | 1,003,290 | +10,000 | 0.24% | 2,508,225 |
| 2018-05-17 | 2018-05-15 | 2.500 | 993,290 | +144,000 | 0.23% | 2,483,225 |
| 2018-05-16 | 2018-05-14 | 2.390 | 849,290 | +20,000 | 0.20% | 2,029,803 |
| 2018-05-11 | 2018-05-09 | 2.240 | 829,290 | +20,000 | 0.20% | 1,857,610 |
| 2018-05-08 | 2018-05-04 | 2.450 | 809,290 | -100,000 | 0.19% | 1,982,761 |
| 2018-05-07 | 2018-05-03 | 2.450 | 909,290 | -96,000 | 0.21% | 2,227,760 |
| 2018-05-04 | 2018-05-02 | 2.500 | 1,005,290 | +122,000 | 0.24% | 2,513,225 |
| 2018-05-03 | 2018-04-30 | 2.500 | 883,290 | -62,000 | 0.21% | 2,208,225 |
| 2018-04-27 | 2018-04-25 | 2.600 | 945,290 | +200,000 | 0.24% | 2,457,754 |
| 2018-04-18 | 2018-04-16 | 2.550 | 745,290 | -38,000 | 0.19% | 1,900,489 |
| 2018-04-16 | 2018-04-12 | 2.500 | 783,290 | -162,000 | 0.21% | 1,958,225 |
| 2018-04-12 | 2018-04-10 | 2.500 | 945,290 | +7,100 | 0.26% | 2,363,225 |
| 2018-04-11 | 2018-04-09 | 2.600 | 938,190 | -28,000 | 0.26% | 2,439,294 |
| 2018-04-10 | 2018-04-06 | 2.750 | 966,190 | +12,000 | 0.26% | 2,657,022 |
| 2018-04-09 | 2018-04-04 | 2.750 | 954,190 | +200,000 | 0.26% | 2,624,022 |
| 2018-04-06 | 2018-04-03 | 2.800 | 754,190 | +8,000 | 0.21% | 2,111,732 |
| 2018-03-27 | 2018-03-23 | 2.400 | 746,190 | -124,000 | 0.20% | 1,790,856 |
| 2018-03-26 | 2018-03-22 | 2.700 | 870,190 | -292,000 | 0.24% | 2,349,513 |
| 2018-03-23 | 2018-03-21 | 2.850 | 1,162,190 | +409,250 | 0.32% | 3,312,241 |
| 2018-03-21 | 2018-03-19 | 2.900 | 752,940 | -20,000 | 0.21% | 2,183,526 |
| 2018-03-20 | 2018-03-16 | 2.650 | 772,940 | -46,000 | 0.21% | 2,048,291 |
| 2018-03-19 | 2018-03-15 | 2.600 | 818,940 | -154,000 | 0.22% | 2,129,244 |
| 2018-03-16 | 2018-03-14 | 2.550 | 972,940 | -10,000 | 0.27% | 2,480,997 |
| 2018-03-14 | 2018-03-12 | 2.490 | 982,940 | -20,000 | 0.27% | 2,447,521 |
| 2018-03-13 | 2018-03-09 | 2.440 | 1,002,940 | -62,000 | 0.27% | 2,447,174 |
| 2018-03-12 | 2018-03-08 | 2.230 | 1,064,940 | -4,000 | 0.29% | 2,374,816 |
| 2018-03-09 | 2018-03-07 | 2.500 | 1,068,940 | -10,000 | 0.29% | 2,672,350 |
| 2018-02-27 | 2018-02-23 | 1.850 | 1,078,940 | +30,000 | 0.29% | 1,996,039 |
| 2018-02-13 | 2018-02-09 | 1.800 | 1,048,940 | -4,000 | 0.34% | 1,888,092 |
| 2018-02-12 | 2018-02-08 | 1.860 | 1,052,940 | -18,000 | 0.35% | 1,958,468 |
| 2018-02-09 | 2018-02-07 | 1.690 | 1,070,940 | +10,000 | 0.35% | 1,809,889 |
| 2018-02-08 | 2018-02-06 | 1.760 | 1,060,940 | -10,000 | 0.35% | 1,867,254 |
| 2018-02-02 | 2018-01-31 | 1.710 | 1,070,940 | -50,000 | 0.35% | 1,831,307 |
| 2018-01-22 | 2018-01-18 | 1.650 | 1,120,940 | +20,000 | 0.37% | 1,849,551 |
| 2018-01-19 | 2018-01-17 | 1.700 | 1,100,940 | -1,350 | 0.36% | 1,871,598 |
| 2018-01-18 | 2018-01-16 | 1.690 | 1,102,290 | +4,000 | 0.36% | 1,862,870 |
| 2018-01-05 | 2018-01-03 | 1.740 | 1,098,290 | -5,000 | 0.36% | 1,911,025 |
| 2018-01-03 | 2017-12-29 | 1.730 | 1,103,290 | +18,000 | 0.36% | 1,908,692 |
| 2017-12-22 | 2017-12-20 | 1.800 | 1,085,290 | -46,000 | 0.36% | 1,953,522 |
| 2017-12-19 | 2017-12-15 | 1.900 | 1,131,290 | -22,000 | 0.37% | 2,149,451 |
| 2017-12-14 | 2017-12-12 | 1.800 | 1,153,290 | -20,000 | 0.38% | 2,075,922 |
| 2017-12-13 | 2017-12-11 | 1.800 | 1,173,290 | +6,000 | 0.38% | 2,111,922 |
| 2017-12-11 | 2017-12-07 | 1.750 | 1,167,290 | +53,900 | 0.38% | 2,042,758 |
| 2017-12-08 | 2017-12-06 | 1.790 | 1,113,390 | +6,000 | 0.37% | 1,992,968 |
| 2017-12-06 | 2017-12-04 | 1.740 | 1,107,390 | +10,000 | 0.36% | 1,926,859 |
| 2017-11-29 | 2017-11-27 | 1.850 | 1,097,390 | -24,000 | 0.36% | 2,030,172 |
| 2017-11-23 | 2017-11-21 | 1.810 | 1,121,390 | +6,000 | 0.37% | 2,029,716 |
| 2017-11-21 | 2017-11-17 | 1.940 | 1,115,390 | -26,000 | 0.37% | 2,163,857 |
| 2017-11-20 | 2017-11-16 | 1.890 | 1,141,390 | -52,000 | 0.37% | 2,157,227 |
| 2017-11-17 | 2017-11-15 | 1.810 | 1,193,390 | -20,000 | 0.39% | 2,160,036 |
| 2017-11-16 | 2017-11-14 | 1.780 | 1,213,390 | +6,000 | 0.40% | 2,159,834 |
| 2017-11-15 | 2017-11-13 | 1.790 | 1,207,390 | +44,000 | 0.40% | 2,161,228 |
| 2017-11-10 | 2017-11-08 | 1.730 | 1,163,390 | +2,000 | 0.38% | 2,012,665 |
| 2017-11-07 | 2017-11-03 | 1.670 | 1,161,390 | +10,000 | 0.38% | 1,939,521 |
| 2017-11-02 | 2017-10-31 | 1.720 | 1,151,390 | +22,000 | 0.38% | 1,980,391 |
| 2017-10-31 | 2017-10-27 | 1.740 | 1,129,390 | -26,000 | 0.37% | 1,965,139 |
| 2017-10-30 | 2017-10-26 | 1.780 | 1,155,390 | -52,000 | 0.38% | 2,056,594 |
| 2017-10-27 | 2017-10-25 | 1.800 | 1,207,390 | -110,000 | 0.40% | 2,173,302 |
| 2017-10-26 | 2017-10-24 | 1.820 | 1,317,390 | -24,000 | 0.43% | 2,397,650 |
| 2017-10-24 | 2017-10-20 | 1.870 | 1,341,390 | -48,000 | 0.44% | 2,508,399 |
| 2017-10-23 | 2017-10-19 | 1.960 | 1,389,390 | +18,000 | 0.46% | 2,723,204 |
| 2017-10-20 | 2017-10-18 | 2.010 | 1,371,390 | +20,000 | 0.45% | 2,756,494 |
| 2017-10-19 | 2017-10-17 | 1.990 | 1,351,390 | +104,000 | 0.44% | 2,689,266 |
| 2017-10-18 | 2017-10-16 | 1.990 | 1,247,390 | -16,000 | 0.41% | 2,482,306 |
| 2017-10-17 | 2017-10-13 | 1.980 | 1,263,390 | -40,000 | 0.41% | 2,501,512 |
| 2017-10-09 | 2017-10-04 | 1.910 | 1,303,390 | +8,000 | 0.43% | 2,489,475 |
| 2017-10-06 | 2017-10-03 | 1.910 | 1,295,390 | -44,000 | 0.42% | 2,474,195 |
| 2017-10-04 | 2017-09-29 | 1.920 | 1,339,390 | +20,000 | 0.44% | 2,571,629 |
| 2017-09-29 | 2017-09-27 | 1.800 | 1,319,390 | -76,000 | 0.43% | 2,374,902 |
| 2017-09-28 | 2017-09-26 | 1.790 | 1,395,390 | +6,000 | 0.46% | 2,497,748 |
| 2017-09-26 | 2017-09-22 | 1.840 | 1,389,390 | +38,000 | 0.46% | 2,556,478 |
| 2017-09-25 | 2017-09-21 | 1.890 | 1,351,390 | -26,000 | 0.44% | 2,554,127 |
| 2017-09-22 | 2017-09-20 | 1.890 | 1,377,390 | +92,000 | 0.45% | 2,603,267 |
| 2017-09-21 | 2017-09-19 | 1.880 | 1,285,390 | +46,000 | 0.42% | 2,416,533 |
| 2017-09-20 | 2017-09-18 | 1.880 | 1,239,390 | -62,000 | 0.41% | 2,330,053 |
| 2017-09-19 | 2017-09-15 | 1.910 | 1,301,390 | -32,000 | 0.43% | 2,485,655 |
| 2017-09-18 | 2017-09-14 | 1.890 | 1,333,390 | -20,000 | 0.44% | 2,520,107 |
| 2017-09-15 | 2017-09-13 | 1.900 | 1,353,390 | -46,000 | 0.44% | 2,571,441 |
| 2017-09-14 | 2017-09-12 | 1.870 | 1,399,390 | -178,000 | 0.46% | 2,616,859 |
| 2017-09-13 | 2017-09-11 | 1.910 | 1,577,390 | +40,000 | 0.52% | 3,012,815 |
| 2017-09-11 | 2017-09-07 | 1.920 | 1,537,390 | -32,000 | 0.50% | 2,951,789 |
| 2017-09-08 | 2017-09-06 | 1.930 | 1,569,390 | -60,000 | 0.51% | 3,028,923 |
| 2017-09-07 | 2017-09-05 | 1.960 | 1,629,390 | -26,000 | 0.53% | 3,193,604 |
| 2017-09-06 | 2017-09-04 | 1.880 | 1,655,390 | +48,000 | 0.54% | 3,112,133 |
| 2017-09-05 | 2017-09-01 | 1.900 | 1,607,390 | +62,000 | 0.53% | 3,054,041 |
| 2017-09-01 | 2017-08-30 | 1.910 | 1,545,390 | -188,000 | 0.51% | 2,951,695 |
| 2017-08-30 | 2017-08-28 | 1.940 | 1,733,390 | +105,000 | 0.57% | 3,362,777 |
| 2017-08-29 | 2017-08-25 | 1.880 | 1,628,390 | +32,000 | 0.53% | 3,061,373 |
| 2017-08-22 | 2017-08-18 | 1.950 | 1,596,390 | -150,000 | 0.52% | 3,112,961 |
| 2017-08-21 | 2017-08-17 | 2.000 | 1,746,390 | +100,000 | 0.57% | 3,492,780 |
| 2017-08-18 | 2017-08-16 | 2.060 | 1,646,390 | +28,500 | 0.54% | 3,391,563 |
| 2017-08-16 | 2017-08-14 | 1.550 | 1,617,890 | +8,000 | 0.53% | 2,507,730 |
| 2017-08-15 | 2017-08-11 | 1.420 | 1,609,890 | +8,000 | 0.53% | 2,286,044 |
| 2017-08-08 | 2017-08-04 | 1.500 | 1,601,890 | -100,000 | 0.53% | 2,402,835 |
| 2017-08-03 | 2017-08-01 | 1.680 | 1,701,890 | -156,000 | 0.56% | 2,859,175 |
| 2017-08-02 | 2017-07-31 | 1.640 | 1,857,890 | -2,000 | 0.61% | 3,046,940 |
| 2017-07-28 | 2017-07-26 | 1.650 | 1,859,890 | -14,000 | 0.61% | 3,068,819 |
| 2017-07-27 | 2017-07-25 | 1.700 | 1,873,890 | +50,000 | 0.61% | 3,185,613 |
| 2017-07-26 | 2017-07-24 | 1.720 | 1,823,890 | +70,000 | 0.60% | 3,137,091 |
| 2017-07-25 | 2017-07-21 | 1.620 | 1,753,890 | -104,000 | 0.58% | 2,841,302 |
| 2017-07-24 | 2017-07-20 | 1.620 | 1,857,890 | +10,000 | 0.61% | 3,009,782 |
| 2017-07-20 | 2017-07-18 | 1.660 | 1,847,890 | +21,250 | 0.61% | 3,067,497 |
| 2017-07-19 | 2017-07-17 | 1.840 | 1,826,640 | +104,000 | 0.60% | 3,361,018 |
| 2017-07-17 | 2017-07-13 | 1.770 | 1,722,640 | -134,000 | 0.56% | 3,049,073 |
| 2017-07-14 | 2017-07-12 | 1.800 | 1,856,640 | +30,000 | 0.61% | 3,341,952 |
| 2017-07-12 | 2017-07-10 | 1.850 | 1,826,640 | +104,000 | 0.60% | 3,379,284 |
| 2017-07-11 | 2017-07-07 | 1.800 | 1,722,640 | +38,000 | 0.56% | 3,100,752 |
| 2017-07-10 | 2017-07-06 | 1.750 | 1,684,640 | -168,000 | 0.55% | 2,948,120 |
| 2017-07-05 | 2017-07-03 | 1.950 | 1,852,640 | +44,000 | 0.61% | 3,612,648 |
| 2017-07-03 | 2017-06-29 | 1.870 | 1,808,640 | +126,000 | 0.59% | 3,382,157 |
| 2017-06-29 | 2017-06-27 | 1.890 | 1,682,640 | -40,000 | 0.55% | 3,180,190 |
| 2017-06-28 | 2017-06-26 | 2.110 | 1,722,640 | -20,000 | 0.56% | 3,634,770 |
| 2017-06-27 | 2017-06-23 | 2.170 | 1,742,640 | -72,000 | 0.57% | 3,781,529 |
| 2017-06-23 | 2017-06-21 | 2.180 | 1,814,640 | +138,000 | 0.60% | 3,955,915 |
| 2017-06-20 | 2017-06-16 | 2.350 | 1,676,640 | -2,000 | 0.55% | 3,940,104 |
| 2017-06-19 | 2017-06-15 | 2.400 | 1,678,640 | -20,000 | 0.55% | 4,028,736 |
| 2017-06-16 | 2017-06-14 | 2.420 | 1,698,640 | -74,000 | 0.56% | 4,110,709 |
| 2017-06-15 | 2017-06-13 | 2.450 | 1,772,640 | +138,000 | 0.58% | 4,342,968 |
| 2017-06-14 | 2017-06-12 | 2.400 | 1,634,640 | +46,000 | 0.54% | 3,923,136 |
| 2017-06-13 | 2017-06-09 | 2.450 | 1,588,640 | -160,000 | 0.52% | 3,892,168 |
| 2017-06-12 | 2017-06-08 | 2.400 | 1,748,640 | -14,000 | 0.57% | 4,196,736 |
| 2017-06-09 | 2017-06-07 | 2.330 | 1,762,640 | +186,000 | 0.58% | 4,106,951 |
| 2017-06-08 | 2017-06-06 | 2.320 | 1,576,640 | -48,000 | 0.52% | 3,657,805 |
| 2017-06-07 | 2017-06-05 | 2.320 | 1,624,640 | -20,000 | 0.53% | 3,769,165 |
| 2017-06-06 | 2017-06-02 | 2.300 | 1,644,640 | -72,000 | 0.54% | 3,782,672 |
| 2017-06-05 | 2017-06-01 | 2.310 | 1,716,640 | -70,000 | 0.56% | 3,965,438 |
| 2017-06-02 | 2017-05-31 | 2.310 | 1,786,640 | -32,000 | 0.59% | 4,127,138 |
| 2017-06-01 | 2017-05-29 | 2.310 | 1,818,640 | +34,000 | 0.60% | 4,201,058 |
| 2017-05-31 | 2017-05-26 | 2.320 | 1,784,640 | +130,000 | 0.59% | 4,140,365 |
| 2017-05-29 | 2017-05-25 | 2.320 | 1,654,640 | +12,000 | 0.54% | 3,838,765 |
| 2017-05-25 | 2017-05-23 | 2.300 | 1,642,640 | -68,000 | 0.54% | 3,778,072 |
| 2017-05-24 | 2017-05-22 | 2.300 | 1,710,640 | -40,000 | 0.56% | 3,934,472 |
| 2017-05-23 | 2017-05-19 | 2.350 | 1,750,640 | +46,000 | 0.57% | 4,114,004 |
| 2017-05-22 | 2017-05-18 | 2.220 | 1,704,640 | -50,000 | 0.56% | 3,784,301 |
| 2017-05-19 | 2017-05-17 | 2.390 | 1,754,640 | +18,000 | 0.58% | 4,193,590 |
| 2017-05-16 | 2017-05-12 | 2.500 | 1,736,640 | -2,000 | 0.57% | 4,341,600 |
| 2017-05-11 | 2017-05-09 | 2.550 | 1,738,640 | -60,000 | 0.57% | 4,433,532 |
| 2017-05-10 | 2017-05-08 | 2.400 | 1,798,640 | +42,000 | 0.59% | 4,316,736 |
| 2017-05-09 | 2017-05-05 | 2.320 | 1,756,640 | +24,000 | 0.58% | 4,075,405 |
| 2017-05-08 | 2017-05-04 | 2.310 | 1,732,640 | +48,000 | 0.57% | 4,002,398 |
| 2017-05-05 | 2017-05-02 | 2.300 | 1,684,640 | +6,000 | 0.55% | 3,874,672 |
| 2017-05-04 | 2017-04-28 | 2.300 | 1,678,640 | +12,000 | 0.55% | 3,860,872 |
| 2017-05-02 | 2017-04-27 | 2.340 | 1,666,640 | -2,000 | 0.55% | 3,899,938 |
| 2017-04-28 | 2017-04-26 | 2.340 | 1,668,640 | -6,000 | 0.55% | 3,904,618 |
| 2017-04-27 | 2017-04-25 | 2.370 | 1,674,640 | +6,000 | 0.55% | 3,968,897 |
| 2017-04-26 | 2017-04-24 | 2.410 | 1,668,640 | +12,000 | 0.55% | 4,021,422 |
| 2017-04-24 | 2017-04-20 | 2.410 | 1,656,640 | +20,000 | 0.54% | 3,992,502 |
| 2017-04-21 | 2017-04-19 | 2.400 | 1,636,640 | -76,000 | 0.54% | 3,927,936 |
| 2017-04-20 | 2017-04-18 | 2.330 | 1,712,640 | +80,000 | 0.56% | 3,990,451 |
| 2017-04-19 | 2017-04-13 | 2.340 | 1,632,640 | +204,000 | 0.54% | 3,820,378 |
| 2017-04-13 | 2017-04-11 | 2.430 | 1,428,640 | -78,000 | 0.47% | 3,471,595 |
| 2017-04-12 | 2017-04-10 | 2.500 | 1,506,640 | +128,000 | 0.49% | 3,766,600 |
| 2017-04-11 | 2017-04-07 | 2.400 | 1,378,640 | +38,000 | 0.45% | 3,308,736 |
| 2017-04-10 | 2017-04-06 | 2.280 | 1,340,640 | -70,000 | 0.44% | 3,056,659 |
| 2017-04-07 | 2017-04-05 | 2.150 | 1,410,640 | -50,000 | 0.46% | 3,032,876 |
| 2017-04-06 | 2017-04-03 | 2.090 | 1,460,640 | -10,000 | 0.48% | 3,052,738 |
| 2017-04-05 | 2017-03-31 | 2.130 | 1,470,640 | -28,000 | 0.48% | 3,132,463 |
| 2017-04-03 | 2017-03-30 | 2.080 | 1,498,640 | -60,000 | 0.49% | 3,117,171 |
| 2017-03-31 | 2017-03-29 | 2.100 | 1,558,640 | -52,000 | 0.51% | 3,273,144 |
| 2017-03-30 | 2017-03-28 | 2.030 | 1,610,640 | +162,000 | 0.53% | 3,269,599 |
| 2017-03-29 | 2017-03-27 | 2.190 | 1,448,640 | -58,000 | 0.48% | 3,172,522 |
| 2017-03-27 | 2017-03-23 | 2.120 | 1,506,640 | +50,000 | 0.49% | 3,194,077 |
| 2017-03-24 | 2017-03-22 | 2.120 | 1,456,640 | -114,000 | 0.48% | 3,088,077 |
| 2017-03-23 | 2017-03-21 | 2.090 | 1,570,640 | +96,000 | 0.52% | 3,282,638 |
| 2017-03-22 | 2017-03-20 | 1.900 | 1,474,640 | -162,000 | 0.48% | 2,801,816 |
| 2017-03-21 | 2017-03-17 | 1.630 | 1,636,640 | +20,000 | 0.54% | 2,667,723 |
| 2017-03-17 | 2017-03-15 | 1.690 | 1,616,640 | -110,000 | 0.53% | 2,732,122 |
| 2017-03-16 | 2017-03-14 | 1.650 | 1,726,640 | +44,000 | 0.57% | 2,848,956 |
| 2017-02-27 | 2017-02-23 | 1.500 | 1,682,640 | -12,000 | 0.55% | 2,523,960 |
| 2017-02-22 | 2017-02-20 | 1.440 | 1,694,640 | -12,000 | 0.56% | 2,440,282 |
| 2017-02-21 | 2017-02-17 | 1.440 | 1,706,640 | -34,000 | 0.56% | 2,457,562 |
| 2017-02-03 | 2017-02-01 | 1.450 | 1,740,640 | +10,000 | 0.57% | 2,523,928 |
| 2017-01-25 | 2017-01-23 | 1.600 | 1,730,640 | +1,658,560 | 0.57% | 2,769,024 |
| 2016-11-14 | 2016-11-10 | 1.370 | 72,080 | +30,000 | 0.02% | 98,750 |
| 2016-11-11 | 2016-11-09 | 1.400 | 42,080 | +12,000 | 0.01% | 58,912 |
| 2016-11-03 | 2016-11-01 | 1.570 | 30,080 | +2,000 | 0.01% | 47,226 |
| 2016-06-24 | 2016-06-22 | 1.330 | 28,080 | +28,000 | 0.01% | 37,346 |
| 2015-12-29 | 2015-12-24 | 2.400 | 80 | -6,000 | 0.00% | 192 |
| 2015-11-13 | 2015-11-11 | 2.650 | 6,080 | -22,000 | 0.00% | 16,112 |
| 2015-10-13 | 2015-10-09 | 2.700 | 28,080 | +22,000 | 0.01% | 75,816 |
| 2015-10-02 | 2015-09-29 | 2.950 | 6,080 | +2,000 | 0.00% | 17,936 |
| 2015-09-16 | 2015-09-14 | 4.050 | 4,080 | -2,000 | 0.00% | 16,524 |
| 2015-07-16 | 2015-07-14 | 2.600 | 6,080 | -4,000 | 0.00% | 15,808 |
| 2015-07-13 | 2015-07-09 | 2.430 | 10,080 | +4,000 | 0.00% | 24,494 |
| 2015-06-17 | 2015-06-15 | 5.200 | 6,080 | -1,600 | 0.00% | 31,616 |
| 2015-06-02 | 2015-05-29 | 5.100 | 7,680 | +2,000 | 0.00% | 39,168 |
| 2015-05-28 | 2015-05-26 | 4.300 | 5,680 | +2,000 | 0.00% | 24,424 |
| 2015-05-26 | 2015-05-21 | 3.300 | 3,680 | +2,000 | 0.00% | 12,144 |
| 2014-10-23 | 2014-10-21 | 1.730 | 1,680 | -15,120 | 0.00% | 2,906 |
| 2014-10-09 | 2014-10-07 | 1.800 | 16,800 | +15,120 | 0.01% | 30,240 |
| 2014-09-12 | 2014-09-10 | 1.500 | 1,680 | +40 | 0.00% | 2,520 |
| 2014-08-28 | 2014-08-26 | 1.900 | 1,640 | -27,000 | 0.00% | 3,116 |
| 2014-08-21 | 2014-08-19 | 1.800 | 28,640 | +40 | 0.02% | 51,552 |
| 2014-08-18 | 2014-08-14 | 1.900 | 28,600 | -3,000 | 0.02% | 54,340 |
| 2014-07-24 | 2014-07-22 | 1.900 | 31,600 | +20 | 0.02% | 60,040 |
| 2014-07-11 | 2014-07-09 | 1.900 | 31,580 | +30,000 | 0.02% | 60,002 |
| 2014-07-10 | 2014-07-08 | 1.900 | 1,580 | +460 | 0.00% | 3,002 |
| 2014-06-09 | 2014-06-05 | 2.000 | 1,120 | +160 | 0.00% | 2,240 |
| 2014-06-06 | 2014-06-04 | 2.000 | 960 | +100 | 0.00% | 1,920 |
| 2014-04-16 | 2014-04-14 | 2.300 | 860 | +200 | 0.00% | 1,978 |
| 2014-04-11 | 2014-04-09 | 2.300 | 660 | -4,060 | 0.00% | 1,518 |
| 2014-04-09 | 2014-04-07 | 2.200 | 4,720 | +400 | 0.00% | 10,384 |
| 2014-02-10 | 2014-02-06 | 2.100 | 4,320 | +4,060 | 0.00% | 9,072 |
| 2013-12-27 | 2013-12-20 | 2.200 | 260 | +80 | 0.00% | 572 |
| 2013-11-08 | 2013-11-06 | 2.400 | 180 | -300 | 0.00% | 432 |
| 2013-10-15 | 2013-10-10 | 2.400 | 480 | -900 | 0.00% | 1,152 |
| 2013-10-07 | 2013-10-03 | 2.200 | 1,380 | +900 | 0.00% | 3,036 |
| 2013-09-19 | 2013-09-17 | 2.400 | 480 | +400 | 0.00% | 1,152 |
| 2013-07-17 | 2013-07-15 | 2.500 | 80 | -18,000 | 0.00% | 200 |
| 2013-07-10 | 2013-07-08 | 2.500 | 18,080 | -20,000 | 0.01% | 45,200 |
| 2013-02-01 | 2013-01-30 | 3.000 | 38,080 | -1,000 | 0.02% | 114,240 |
| 2013-01-16 | 2013-01-14 | 3.300 | 39,080 | -220 | 0.02% | 128,964 |
| 2013-01-15 | 2013-01-11 | 3.300 | 39,300 | -5,000 | 0.02% | 129,690 |
| 2013-01-14 | 2013-01-10 | 3.500 | 44,300 | +5,000 | 0.03% | 155,050 |
| 2013-01-09 | 2013-01-07 | 2.900 | 39,300 | +180 | 0.02% | 113,970 |
| 2012-12-27 | 2012-12-20 | 2.700 | 39,120 | +1,040 | 0.02% | 105,624 |
| 2012-12-14 | 2012-12-12 | 2.500 | 38,080 | -480 | 0.03% | 95,200 |
| 2012-12-13 | 2012-12-11 | 2.500 | 38,560 | +480 | 0.03% | 96,400 |
| 2012-11-16 | 2012-11-14 | 2.700 | 38,080 | +18,000 | 0.03% | 102,816 |
| 2012-10-31 | 2012-10-29 | 2.100 | 20,080 | -2,920 | 0.01% | 42,168 |
| 2012-10-22 | 2012-10-18 | 2.100 | 23,000 | +2,920 | 0.02% | 48,300 |
| 2012-09-25 | 2012-09-21 | 2.100 | 20,080 | +20,000 | 0.01% | 42,168 |
| 2012-09-03 | 2012-08-30 | 1.800 | 80 | -5,000 | 0.00% | 144 |
| 2012-02-17 | 2012-02-15 | 4.200 | 5,080 | -780 | 0.00% | 21,336 |
| 2012-02-16 | 2012-02-14 | 4.400 | 5,860 | +780 | 0.00% | 25,784 |
| 2012-02-09 | 2012-02-07 | 4.800 | 5,080 | +5,000 | 0.00% | 24,384 |
| 2009-09-08 | 2009-09-04 | 13.530 | 80 | -15 | 0.00% | 1,082 |
| 2009-07-07 | 2009-07-03 | 10.570 | 95 | -1,182 | 0.00% | 1,004 |
| 2009-06-26 | 2009-06-24 | 10.740 | 1,277 | -1,183 | 0.00% | 13,714 |
| 2009-06-10 | 2009-06-08 | 12.008 | 2,460 | -260 | 0.01% | 29,540 |
| 2009-06-09 | 2009-06-05 | 12.938 | 2,720 | +260 | 0.01% | 35,192 |
| 2009-05-15 | 2009-05-13 | 7.357 | 2,460 | +2,365 | 0.01% | 18,098 |
| 2008-10-10 | 2008-10-08 | 3.298 | 95 | -118 | 0.00% | 313 |
| 2008-01-14 | 2008-01-10 | 37.631 | 213 | -355 | 0.00% | 8,015 |
| 2007-12-28 | 2007-12-24 | 33.403 | 568 | -354 | 0.00% | 18,973 |
| 2007-11-27 | 2007-11-23 | 40.591 | 922 | -24 | 0.01% | 37,425 |
| 2007-10-30 | 2007-10-26 | 54.966 | 946 | -47 | 0.01% | 51,998 |
| 2007-10-22 | 2007-10-17 | 57.503 | 993 | -24 | 0.01% | 57,101 |
| 2007-10-18 | 2007-10-16 | 60.886 | 1,017 | -497 | 0.01% | 61,921 |
| 2007-10-17 | 2007-10-15 | 65.114 | 1,514 | +261 | 0.01% | 98,583 |
| 2007-10-09 | 2007-10-05 | 48.201 | 1,253 | -592 | 0.01% | 60,396 |
| 2007-09-19 | 2007-09-17 | 56.658 | 1,845 | -213 | 0.02% | 104,533 |
| 2007-09-18 | 2007-09-14 | 56.658 | 2,058 | +213 | 0.02% | 116,602 |
| 2007-08-21 | 2007-08-17 | 45.664 | 1,845 | -40,372 | 0.02% | 84,251 |
| 2007-08-20 | 2007-08-16 | 53.275 | 42,217 | -21,167 | 0.44% | 2,249,118 |
| 2007-08-17 | 2007-08-15 | 59.195 | 63,384 | -21,475 | 0.66% | 3,751,992 |
| 2007-08-13 | 2007-08-09 | 65.114 | 84,859 | -237 | 0.88% | 5,525,517 |
| 2007-08-10 | 2007-08-08 | 60.886 | 85,096 | -1,773 | 0.88% | 5,181,147 |
| 2007-08-09 | 2007-08-07 | 60.886 | 86,869 | +236 | 0.90% | 5,289,098 |
| 2007-08-02 | 2007-07-31 | 91.329 | 86,633 | -946 | 0.90% | 7,912,093 |
| 2007-08-01 | 2007-07-30 | 86.255 | 87,579 | -1,182 | 0.91% | 7,554,130 |
| 2007-07-31 | 2007-07-27 | 80.336 | 88,761 | +1,608 | 0.92% | 7,130,666 |
| 2007-07-30 | 2007-07-26 | 83.718 | 87,153 | +473 | 0.91% | 7,296,285 |
| 2007-07-25 | 2007-07-23 | 86.255 | 86,680 | +83,132 | 0.90% | 7,476,586 |
| 2007-07-10 | 2007-07-06 | 71.879 | 3,548 | +473 | 0.04% | 255,027 |
| 2007-07-09 | 2007-07-05 | 74.416 | 3,075 | +3,075 | 0.03% | 228,830 |
| 2007-06-28 | 2007-06-26 | 71.034 | 0 | -189 | ||
| 2007-06-26 | 2007-06-22 | 64.268 | 189 | 0.00% | 12,147 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy