History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2025-10-13 | 2025-10-09 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-10-10 | 2025-10-08 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2025-10-09 | 2025-10-06 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-10-08 | 2025-10-03 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2025-10-06 | 2025-10-02 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2025-10-03 | 2025-09-30 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-10-02 | 2025-09-29 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2025-09-30 | 2025-09-26 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2025-09-29 | 2025-09-25 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-09-26 | 2025-09-24 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-09-25 | 2025-09-23 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-09-24 | 2025-09-22 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-09-23 | 2025-09-19 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-09-22 | 2025-09-18 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2025-09-19 | 2025-09-17 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2025-09-18 | 2025-09-16 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-09-17 | 2025-09-15 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2025-09-16 | 2025-09-12 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2025-09-15 | 2025-09-11 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2025-09-12 | 2025-09-10 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2025-09-11 | 2025-09-09 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2025-09-10 | 2025-09-08 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-09-09 | 2025-09-05 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2025-09-08 | 2025-09-04 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2025-09-05 | 2025-09-03 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2025-09-04 | 2025-09-02 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2025-09-03 | 2025-09-01 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-09-02 | 2025-08-29 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-09-01 | 2025-08-28 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-08-29 | 2025-08-27 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-08-28 | 2025-08-26 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2025-08-27 | 2025-08-25 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2025-08-26 | 2025-08-22 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2025-08-25 | 2025-08-21 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-08-22 | 2025-08-20 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-08-21 | 2025-08-19 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-08-20 | 2025-08-18 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2025-08-19 | 2025-08-15 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-08-18 | 2025-08-14 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2025-08-15 | 2025-08-13 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2025-08-14 | 2025-08-12 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2025-08-13 | 2025-08-11 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2025-08-12 | 2025-08-08 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2025-08-11 | 2025-08-07 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2025-08-08 | 2025-08-06 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2025-08-07 | 2025-08-05 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2025-08-06 | 2025-08-04 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-08-05 | 2025-08-01 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2025-08-04 | 2025-07-31 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-08-01 | 2025-07-30 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2025-07-31 | 2025-07-29 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-07-30 | 2025-07-28 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-07-29 | 2025-07-25 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2025-07-28 | 2025-07-24 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2025-07-25 | 2025-07-23 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2025-07-24 | 2025-07-22 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2025-07-23 | 2025-07-21 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2025-07-22 | 2025-07-18 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2025-07-21 | 2025-07-17 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2025-07-18 | 2025-07-16 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2025-07-17 | 2025-07-15 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2025-07-16 | 2025-07-14 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2025-07-15 | 2025-07-11 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2025-07-14 | 2025-07-10 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2025-07-11 | 2025-07-09 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2025-07-10 | 2025-07-08 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2025-07-09 | 2025-07-07 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2025-07-08 | 2025-07-04 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2025-07-07 | 2025-07-03 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2025-07-04 | 2025-07-02 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2025-07-03 | 2025-06-30 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2025-07-02 | 2025-06-27 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2025-06-30 | 2025-06-26 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2025-06-27 | 2025-06-25 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2025-06-26 | 2025-06-24 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2025-06-25 | 2025-06-23 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2025-06-24 | 2025-06-20 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2025-06-23 | 2025-06-19 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2025-06-20 | 2025-06-18 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2025-06-19 | 2025-06-17 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2025-06-18 | 2025-06-16 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2025-06-17 | 2025-06-13 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2025-06-16 | 2025-06-12 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2025-06-13 | 2025-06-11 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2025-06-12 | 2025-06-10 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2025-06-11 | 2025-06-09 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2025-06-10 | 2025-06-06 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2025-06-09 | 2025-06-05 | 0.455 | 6,500 | +0 | 0.00% | 2,958 |
| 2025-06-06 | 2025-06-04 | 0.485 | 6,500 | +0 | 0.00% | 3,152 |
| 2025-06-05 | 2025-06-03 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2025-06-04 | 2025-06-02 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2025-06-03 | 2025-05-30 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2025-06-02 | 2025-05-29 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2025-05-30 | 2025-05-28 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2025-05-29 | 2025-05-27 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2025-05-28 | 2025-05-26 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2025-05-27 | 2025-05-23 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2025-05-26 | 2025-05-22 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2025-05-23 | 2025-05-21 | 0.465 | 6,500 | +0 | 0.00% | 3,022 |
| 2025-05-22 | 2025-05-20 | 0.465 | 6,500 | +0 | 0.00% | 3,022 |
| 2025-05-21 | 2025-05-19 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2025-05-20 | 2025-05-16 | 0.465 | 6,500 | +0 | 0.00% | 3,022 |
| 2025-05-19 | 2025-05-15 | 0.460 | 6,500 | +0 | 0.00% | 2,990 |
| 2025-05-16 | 2025-05-14 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2025-05-15 | 2025-05-13 | 0.455 | 6,500 | +0 | 0.00% | 2,958 |
| 2025-05-14 | 2025-05-12 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2025-05-13 | 2025-05-09 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2025-05-12 | 2025-05-08 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2025-05-09 | 2025-05-07 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2025-05-08 | 2025-05-06 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2025-05-07 | 2025-05-02 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2025-05-06 | 2025-04-30 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2025-04-30 | 2025-04-28 | 0.485 | 6,500 | +0 | 0.00% | 3,152 |
| 2025-04-29 | 2025-04-25 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2025-04-28 | 2025-04-24 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2025-04-25 | 2025-04-23 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2025-04-24 | 2025-04-22 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2025-04-23 | 2025-04-17 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2025-04-22 | 2025-04-16 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2025-04-17 | 2025-04-15 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2025-04-16 | 2025-04-14 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2025-04-15 | 2025-04-11 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2025-04-14 | 2025-04-10 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2025-04-11 | 2025-04-09 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2025-04-10 | 2025-04-08 | 0.395 | 6,500 | +0 | 0.00% | 2,568 |
| 2025-04-09 | 2025-04-07 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2025-04-08 | 2025-04-03 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2025-04-07 | 2025-04-02 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2025-04-03 | 2025-04-01 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2025-04-02 | 2025-03-31 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2025-04-01 | 2025-03-28 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2025-03-31 | 2025-03-27 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2025-03-28 | 2025-03-26 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2025-03-27 | 2025-03-25 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2025-03-26 | 2025-03-24 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2025-03-25 | 2025-03-21 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2025-03-24 | 2025-03-20 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2025-03-21 | 2025-03-19 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2025-03-20 | 2025-03-18 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2025-03-19 | 2025-03-17 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2025-03-18 | 2025-03-14 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2025-03-17 | 2025-03-13 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2025-03-14 | 2025-03-12 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2025-03-13 | 2025-03-11 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2025-03-12 | 2025-03-10 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2025-03-11 | 2025-03-07 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2025-03-10 | 2025-03-06 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2025-03-07 | 2025-03-05 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2025-03-06 | 2025-03-04 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2025-03-05 | 2025-03-03 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2025-03-04 | 2025-02-28 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2025-03-03 | 2025-02-27 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2025-02-28 | 2025-02-26 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2025-02-27 | 2025-02-25 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-02-26 | 2025-02-24 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2025-02-25 | 2025-02-21 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2025-02-24 | 2025-02-20 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2025-02-21 | 2025-02-19 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2025-02-20 | 2025-02-18 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2025-02-19 | 2025-02-17 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2025-02-18 | 2025-02-14 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2025-02-17 | 2025-02-13 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2025-02-14 | 2025-02-12 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2025-02-13 | 2025-02-11 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2025-02-12 | 2025-02-10 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2025-02-11 | 2025-02-07 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2025-02-10 | 2025-02-06 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2025-02-07 | 2025-02-05 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2025-02-06 | 2025-02-04 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2025-02-05 | 2025-02-03 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2025-02-04 | 2025-01-28 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2025-02-03 | 2025-01-24 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2025-01-27 | 2025-01-23 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2025-01-24 | 2025-01-22 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2025-01-23 | 2025-01-21 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2025-01-22 | 2025-01-20 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2025-01-21 | 2025-01-17 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2025-01-20 | 2025-01-16 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2025-01-17 | 2025-01-15 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2025-01-16 | 2025-01-14 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2025-01-15 | 2025-01-13 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2025-01-14 | 2025-01-10 | 0.460 | 6,500 | +0 | 0.00% | 2,990 |
| 2025-01-13 | 2025-01-09 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2025-01-10 | 2025-01-08 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2025-01-09 | 2025-01-07 | 0.465 | 6,500 | +0 | 0.00% | 3,022 |
| 2025-01-08 | 2025-01-06 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2025-01-07 | 2025-01-03 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2025-01-06 | 2025-01-02 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2025-01-03 | 2024-12-31 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2025-01-02 | 2024-12-27 | 0.485 | 6,500 | +0 | 0.00% | 3,152 |
| 2024-12-30 | 2024-12-24 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2024-12-27 | 2024-12-20 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2024-12-23 | 2024-12-19 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2024-12-20 | 2024-12-18 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2024-12-19 | 2024-12-17 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2024-12-18 | 2024-12-16 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2024-12-17 | 2024-12-13 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2024-12-16 | 2024-12-12 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2024-12-13 | 2024-12-11 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2024-12-12 | 2024-12-10 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2024-12-11 | 2024-12-09 | 0.465 | 6,500 | +0 | 0.00% | 3,022 |
| 2024-12-10 | 2024-12-06 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2024-12-09 | 2024-12-05 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2024-12-06 | 2024-12-04 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2024-12-05 | 2024-12-03 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2024-12-04 | 2024-12-02 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2024-12-03 | 2024-11-29 | 0.495 | 6,500 | +0 | 0.00% | 3,218 |
| 2024-12-02 | 2024-11-28 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2024-11-29 | 2024-11-27 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2024-11-28 | 2024-11-26 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2024-11-27 | 2024-11-25 | 0.495 | 6,500 | +0 | 0.00% | 3,218 |
| 2024-11-26 | 2024-11-22 | 0.485 | 6,500 | +0 | 0.00% | 3,152 |
| 2024-11-25 | 2024-11-21 | 0.485 | 6,500 | +0 | 0.00% | 3,152 |
| 2024-11-22 | 2024-11-20 | 0.485 | 6,500 | +0 | 0.00% | 3,152 |
| 2024-11-21 | 2024-11-19 | 0.495 | 6,500 | +0 | 0.00% | 3,218 |
| 2024-11-20 | 2024-11-18 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2024-11-19 | 2024-11-15 | 0.495 | 6,500 | +0 | 0.00% | 3,218 |
| 2024-11-18 | 2024-11-14 | 0.465 | 6,500 | +0 | 0.00% | 3,022 |
| 2024-11-15 | 2024-11-13 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2024-11-14 | 2024-11-12 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2024-11-13 | 2024-11-11 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2024-11-12 | 2024-11-08 | 0.495 | 6,500 | +0 | 0.00% | 3,218 |
| 2024-11-11 | 2024-11-07 | 0.495 | 6,500 | +0 | 0.00% | 3,218 |
| 2024-11-08 | 2024-11-06 | 0.485 | 6,500 | +0 | 0.00% | 3,152 |
| 2024-11-07 | 2024-11-05 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2024-11-06 | 2024-11-04 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2024-11-05 | 2024-11-01 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2024-11-04 | 2024-10-31 | 0.495 | 6,500 | +0 | 0.00% | 3,218 |
| 2024-11-01 | 2024-10-30 | 0.495 | 6,500 | +0 | 0.00% | 3,218 |
| 2024-10-31 | 2024-10-29 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2024-10-30 | 2024-10-28 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2024-10-29 | 2024-10-25 | 0.495 | 6,500 | +0 | 0.00% | 3,218 |
| 2024-10-28 | 2024-10-24 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2024-10-25 | 2024-10-23 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2024-10-24 | 2024-10-22 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2024-10-23 | 2024-10-21 | 0.570 | 6,500 | +0 | 0.00% | 3,705 |
| 2024-10-22 | 2024-10-18 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2024-10-21 | 2024-10-17 | 0.550 | 6,500 | +0 | 0.00% | 3,575 |
| 2024-10-18 | 2024-10-16 | 0.550 | 6,500 | +0 | 0.00% | 3,575 |
| 2024-10-17 | 2024-10-15 | 0.620 | 6,500 | +0 | 0.00% | 4,030 |
| 2024-10-16 | 2024-10-14 | 0.560 | 6,500 | +0 | 0.00% | 3,640 |
| 2024-10-15 | 2024-10-10 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2024-10-14 | 2024-10-09 | 0.560 | 6,500 | +0 | 0.00% | 3,640 |
| 2024-10-10 | 2024-10-08 | 0.520 | 6,500 | +0 | 0.00% | 3,380 |
| 2024-10-09 | 2024-10-07 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2024-10-08 | 2024-10-04 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2024-10-07 | 2024-10-03 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2024-10-04 | 2024-10-02 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2024-10-03 | 2024-09-30 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2024-10-02 | 2024-09-27 | 0.465 | 6,500 | +0 | 0.00% | 3,022 |
| 2024-09-30 | 2024-09-26 | 0.455 | 6,500 | +0 | 0.00% | 2,958 |
| 2024-09-27 | 2024-09-25 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2024-09-26 | 2024-09-24 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2024-09-25 | 2024-09-23 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2024-09-24 | 2024-09-20 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2024-09-23 | 2024-09-19 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2024-09-20 | 2024-09-17 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2024-09-19 | 2024-09-16 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2024-09-17 | 2024-09-13 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2024-09-16 | 2024-09-12 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2024-09-13 | 2024-09-11 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2024-09-12 | 2024-09-10 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2024-09-11 | 2024-09-09 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2024-09-10 | 2024-09-05 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2024-09-09 | 2024-09-04 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2024-09-05 | 2024-09-03 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2024-09-04 | 2024-09-02 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2024-09-03 | 2024-08-30 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2024-09-02 | 2024-08-29 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2024-08-30 | 2024-08-28 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2024-08-29 | 2024-08-27 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2024-08-28 | 2024-08-26 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-08-27 | 2024-08-23 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-08-26 | 2024-08-22 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-08-23 | 2024-08-21 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2024-08-22 | 2024-08-20 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-08-21 | 2024-08-19 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-08-20 | 2024-08-16 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2024-08-19 | 2024-08-15 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2024-08-16 | 2024-08-14 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2024-08-15 | 2024-08-13 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2024-08-14 | 2024-08-12 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2024-08-13 | 2024-08-09 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2024-08-12 | 2024-08-08 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2024-08-09 | 2024-08-07 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2024-08-08 | 2024-08-06 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2024-08-07 | 2024-08-05 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2024-08-06 | 2024-08-02 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2024-08-05 | 2024-08-01 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2024-08-02 | 2024-07-31 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2024-08-01 | 2024-07-30 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2024-07-31 | 2024-07-29 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2024-07-30 | 2024-07-26 | 0.530 | 6,500 | +0 | 0.00% | 3,445 |
| 2024-07-29 | 2024-07-25 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2024-07-26 | 2024-07-24 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2024-07-25 | 2024-07-23 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2024-07-24 | 2024-07-22 | 0.520 | 6,500 | +0 | 0.00% | 3,380 |
| 2024-07-23 | 2024-07-19 | 0.520 | 6,500 | +0 | 0.00% | 3,380 |
| 2024-07-22 | 2024-07-18 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2024-07-19 | 2024-07-17 | 0.530 | 6,500 | +0 | 0.00% | 3,445 |
| 2024-07-18 | 2024-07-16 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2024-07-17 | 2024-07-15 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2024-07-16 | 2024-07-12 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2024-07-15 | 2024-07-11 | 0.570 | 6,500 | +0 | 0.00% | 3,705 |
| 2024-07-12 | 2024-07-10 | 0.570 | 6,500 | +0 | 0.00% | 3,705 |
| 2024-07-11 | 2024-07-09 | 0.570 | 6,500 | +0 | 0.00% | 3,705 |
| 2024-07-10 | 2024-07-08 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2024-07-09 | 2024-07-05 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2024-07-08 | 2024-07-04 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2024-07-05 | 2024-07-03 | 0.810 | 6,500 | +0 | 0.00% | 5,265 |
| 2024-07-04 | 2024-07-02 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2024-07-03 | 2024-06-28 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2024-07-02 | 2024-06-27 | 0.820 | 6,500 | +0 | 0.00% | 5,330 |
| 2024-06-28 | 2024-06-26 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2024-06-27 | 2024-06-25 | 0.860 | 6,500 | +0 | 0.00% | 5,590 |
| 2024-06-26 | 2024-06-24 | 0.860 | 6,500 | +0 | 0.00% | 5,590 |
| 2024-06-25 | 2024-06-21 | 0.900 | 6,500 | +0 | 0.00% | 5,850 |
| 2024-06-24 | 2024-06-20 | 0.900 | 6,500 | +0 | 0.00% | 5,850 |
| 2024-06-21 | 2024-06-19 | 1.120 | 6,500 | +0 | 0.00% | 7,280 |
| 2024-06-20 | 2024-06-18 | 1.080 | 6,500 | +0 | 0.00% | 7,020 |
| 2024-06-19 | 2024-06-17 | 0.930 | 6,500 | +0 | 0.00% | 6,045 |
| 2024-06-18 | 2024-06-14 | 0.910 | 6,500 | +0 | 0.00% | 5,915 |
| 2024-06-17 | 2024-06-13 | 0.920 | 6,500 | +0 | 0.00% | 5,980 |
| 2024-06-14 | 2024-06-12 | 0.890 | 6,500 | +0 | 0.00% | 5,785 |
| 2024-06-13 | 2024-06-11 | 0.900 | 6,500 | +0 | 0.00% | 5,850 |
| 2024-06-12 | 2024-06-07 | 0.870 | 6,500 | +0 | 0.00% | 5,655 |
| 2024-06-11 | 2024-06-06 | 0.820 | 6,500 | +0 | 0.00% | 5,330 |
| 2024-06-07 | 2024-06-05 | 0.820 | 6,500 | +0 | 0.00% | 5,330 |
| 2024-06-06 | 2024-06-04 | 0.820 | 6,500 | +0 | 0.00% | 5,330 |
| 2024-06-05 | 2024-06-03 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2024-06-04 | 2024-05-31 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2024-06-03 | 2024-05-30 | 0.790 | 6,500 | +0 | 0.00% | 5,135 |
| 2024-05-31 | 2024-05-29 | 0.790 | 6,500 | +0 | 0.00% | 5,135 |
| 2024-05-30 | 2024-05-28 | 0.840 | 6,500 | +0 | 0.00% | 5,460 |
| 2024-05-29 | 2024-05-27 | 0.780 | 6,500 | +0 | 0.00% | 5,070 |
| 2024-05-28 | 2024-05-24 | 0.850 | 6,500 | +0 | 0.00% | 5,525 |
| 2024-05-27 | 2024-05-23 | 0.840 | 6,500 | +0 | 0.00% | 5,460 |
| 2024-05-24 | 2024-05-22 | 0.820 | 6,500 | +0 | 0.00% | 5,330 |
| 2024-05-23 | 2024-05-21 | 0.800 | 6,500 | +0 | 0.00% | 5,200 |
| 2024-05-22 | 2024-05-20 | 0.850 | 6,500 | +0 | 0.00% | 5,525 |
| 2024-05-21 | 2024-05-17 | 0.830 | 6,500 | +0 | 0.00% | 5,395 |
| 2024-05-20 | 2024-05-16 | 0.840 | 6,500 | +0 | 0.00% | 5,460 |
| 2024-05-17 | 2024-05-14 | 0.830 | 6,500 | +0 | 0.00% | 5,395 |
| 2024-05-16 | 2024-05-13 | 0.790 | 6,500 | +0 | 0.00% | 5,135 |
| 2024-05-14 | 2024-05-10 | 0.840 | 6,500 | +0 | 0.00% | 5,460 |
| 2024-05-13 | 2024-05-09 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2024-05-10 | 2024-05-08 | 0.840 | 6,500 | +0 | 0.00% | 5,460 |
| 2024-05-09 | 2024-05-07 | 0.820 | 6,500 | +0 | 0.00% | 5,330 |
| 2024-05-08 | 2024-05-06 | 0.830 | 6,500 | +0 | 0.00% | 5,395 |
| 2024-05-07 | 2024-05-03 | 0.870 | 6,500 | +0 | 0.00% | 5,655 |
| 2024-05-06 | 2024-05-02 | 0.890 | 6,500 | +0 | 0.00% | 5,785 |
| 2024-05-03 | 2024-04-30 | 0.960 | 6,500 | +0 | 0.00% | 6,240 |
| 2024-05-02 | 2024-04-29 | 1.030 | 6,500 | +0 | 0.00% | 6,695 |
| 2024-04-30 | 2024-04-26 | 1.100 | 6,500 | +0 | 0.00% | 7,150 |
| 2024-04-29 | 2024-04-25 | 1.070 | 6,500 | +0 | 0.00% | 6,955 |
| 2024-04-26 | 2024-04-24 | 1.060 | 6,500 | +0 | 0.00% | 6,890 |
| 2024-04-25 | 2024-04-23 | 1.060 | 6,500 | +0 | 0.00% | 6,890 |
| 2024-04-24 | 2024-04-22 | 1.130 | 6,500 | +0 | 0.00% | 7,345 |
| 2024-04-23 | 2024-04-19 | 1.170 | 6,500 | +0 | 0.00% | 7,605 |
| 2024-04-22 | 2024-04-18 | 1.140 | 6,500 | +0 | 0.00% | 7,410 |
| 2024-04-19 | 2024-04-17 | 1.190 | 6,500 | +0 | 0.00% | 7,735 |
| 2024-04-18 | 2024-04-16 | 1.140 | 6,500 | +0 | 0.00% | 7,410 |
| 2024-04-17 | 2024-04-15 | 1.150 | 6,500 | +0 | 0.00% | 7,475 |
| 2024-04-16 | 2024-04-12 | 1.150 | 6,500 | +0 | 0.00% | 7,475 |
| 2024-04-15 | 2024-04-11 | 1.120 | 6,500 | +0 | 0.00% | 7,280 |
| 2024-04-12 | 2024-04-10 | 1.090 | 6,500 | -30,000 | 0.00% | 7,085 |
| 2023-02-08 | 2023-02-06 | 1.250 | 36,500 | -3,000 | 0.01% | 45,625 |
| 2017-08-08 | 2017-08-04 | 1.500 | 39,500 | -500 | 0.01% | 59,250 |
| 2017-07-24 | 2017-07-20 | 1.620 | 40,000 | -2,500 | 0.01% | 64,800 |
| 2015-07-23 | 2015-07-21 | 3.800 | 42,500 | -10,000 | 0.02% | 161,500 |
| 2015-07-14 | 2015-07-10 | 2.600 | 52,500 | +10,000 | 0.02% | 136,500 |
| 2014-10-23 | 2014-10-21 | 1.730 | 42,500 | -382,500 | 0.02% | 73,525 |
| 2014-10-09 | 2014-10-07 | 1.800 | 425,000 | +382,500 | 0.21% | 765,000 |
| 2014-09-23 | 2014-09-19 | 2.100 | 42,500 | -50,000 | 0.02% | 89,250 |
| 2014-01-27 | 2014-01-23 | 2.400 | 92,500 | +20,000 | 0.05% | 222,000 |
| 2013-09-13 | 2013-09-11 | 2.600 | 72,500 | -20,000 | 0.04% | 188,500 |
| 2013-09-11 | 2013-09-09 | 2.400 | 92,500 | +15,000 | 0.05% | 222,000 |
| 2013-09-03 | 2013-08-30 | 2.600 | 77,500 | +6,440 | 0.04% | 201,500 |
| 2013-08-20 | 2013-08-16 | 2.700 | 71,060 | +10,000 | 0.04% | 191,862 |
| 2013-08-19 | 2013-08-15 | 2.800 | 61,060 | +8,560 | 0.03% | 170,968 |
| 2013-01-10 | 2013-01-08 | 3.100 | 52,500 | -3,000 | 0.03% | 162,750 |
| 2013-01-02 | 2012-12-27 | 3.200 | 55,500 | -7,000 | 0.03% | 177,600 |
| 2012-11-21 | 2012-11-19 | 2.500 | 62,500 | -1,000 | 0.04% | 156,250 |
| 2012-05-07 | 2012-05-03 | 3.100 | 63,500 | +10,000 | 0.05% | 196,850 |
| 2012-04-13 | 2012-04-11 | 3.700 | 53,500 | -10,000 | 0.04% | 197,950 |
| 2012-03-06 | 2012-03-02 | 4.200 | 63,500 | -10,000 | 0.05% | 266,700 |
| 2012-03-05 | 2012-03-01 | 4.100 | 73,500 | +15,000 | 0.05% | 301,350 |
| 2012-02-27 | 2012-02-23 | 4.400 | 58,500 | -6,000 | 0.04% | 257,400 |
| 2012-02-17 | 2012-02-15 | 4.200 | 64,500 | +6,000 | 0.05% | 270,900 |
| 2012-02-14 | 2012-02-10 | 4.100 | 58,500 | -5,000 | 0.04% | 239,850 |
| 2012-02-13 | 2012-02-09 | 4.000 | 63,500 | +5,000 | 0.05% | 254,000 |
| 2012-02-10 | 2012-02-08 | 4.300 | 58,500 | +15,000 | 0.04% | 251,550 |
| 2011-06-17 | 2011-06-15 | 5.500 | 43,500 | -5,000 | 0.03% | 239,250 |
| 2011-06-15 | 2011-06-13 | 4.400 | 48,500 | +5,000 | 0.04% | 213,400 |
| 2010-12-13 | 2010-12-09 | 9.600 | 43,500 | +1,600 | 0.05% | 417,600 |
| 2010-12-07 | 2010-12-03 | 9.800 | 41,900 | +1,400 | 0.04% | 410,620 |
| 2010-11-26 | 2010-11-24 | 9.900 | 40,500 | +1,000 | 0.04% | 400,950 |
| 2010-11-19 | 2010-11-17 | 10.900 | 39,500 | +1,000 | 0.04% | 430,550 |
| 2010-10-20 | 2010-10-18 | 11.300 | 38,500 | +2,500 | 0.04% | 435,050 |
| 2010-10-08 | 2010-10-06 | 12.000 | 36,000 | -4,000 | 0.04% | 432,000 |
| 2010-10-05 | 2010-09-30 | 12.300 | 40,000 | -2,000 | 0.04% | 492,000 |
| 2010-10-04 | 2010-09-29 | 11.800 | 42,000 | -2,000 | 0.05% | 495,600 |
| 2010-09-29 | 2010-09-27 | 12.400 | 44,000 | -2,000 | 0.05% | 545,600 |
| 2010-09-24 | 2010-09-21 | 11.400 | 46,000 | -2,000 | 0.05% | 524,400 |
| 2010-09-21 | 2010-09-17 | 11.000 | 48,000 | +2,000 | 0.05% | 528,000 |
| 2010-09-20 | 2010-09-16 | 11.600 | 46,000 | -8,000 | 0.05% | 533,600 |
| 2010-09-17 | 2010-09-15 | 11.100 | 54,000 | -4,000 | 0.06% | 599,400 |
| 2010-09-16 | 2010-09-14 | 9.700 | 58,000 | -2,000 | 0.06% | 562,600 |
| 2010-09-13 | 2010-09-09 | 9.100 | 60,000 | +1,000 | 0.07% | 546,000 |
| 2010-09-07 | 2010-09-03 | 9.700 | 59,000 | -2,000 | 0.07% | 572,300 |
| 2010-09-06 | 2010-09-02 | 9.100 | 61,000 | +2,800 | 0.07% | 555,100 |
| 2010-09-03 | 2010-09-01 | 9.800 | 58,200 | -5,480 | 0.06% | 570,360 |
| 2010-09-01 | 2010-08-30 | 10.000 | 63,680 | -8,720 | 0.07% | 636,800 |
| 2010-08-17 | 2010-08-13 | 12.500 | 72,400 | +2,400 | 0.10% | 905,000 |
| 2010-08-09 | 2010-08-05 | 13.800 | 70,000 | -10,000 | 0.10% | 966,000 |
| 2010-08-04 | 2010-08-02 | 12.500 | 80,000 | +2,000 | 0.11% | 1,000,000 |
| 2010-08-03 | 2010-07-30 | 12.800 | 78,000 | +3,000 | 0.11% | 998,400 |
| 2010-07-20 | 2010-07-16 | 11.700 | 75,000 | +2,400 | 0.10% | 877,500 |
| 2010-07-13 | 2010-07-09 | 12.600 | 72,600 | +600 | 0.10% | 914,760 |
| 2010-06-28 | 2010-06-24 | 12.900 | 72,000 | -3,000 | 0.10% | 928,800 |
| 2010-06-21 | 2010-06-17 | 13.200 | 75,000 | -2,000 | 0.10% | 990,000 |
| 2010-06-14 | 2010-06-10 | 12.800 | 77,000 | +2,000 | 0.10% | 985,600 |
| 2010-06-01 | 2010-05-28 | 13.600 | 75,000 | -2,000 | 0.10% | 1,020,000 |
| 2010-05-31 | 2010-05-27 | 12.500 | 77,000 | -1,940 | 0.10% | 962,500 |
| 2010-05-28 | 2010-05-26 | 12.100 | 78,940 | +3,940 | 0.11% | 955,174 |
| 2010-05-25 | 2010-05-20 | 13.000 | 75,000 | -3,000 | 0.10% | 975,000 |
| 2010-05-20 | 2010-05-18 | 13.900 | 78,000 | +3,000 | 0.11% | 1,084,200 |
| 2010-05-19 | 2010-05-17 | 14.800 | 75,000 | -7,000 | 0.10% | 1,110,000 |
| 2010-04-23 | 2010-04-21 | 15.400 | 82,000 | -3,000 | 0.11% | 1,262,800 |
| 2010-04-22 | 2010-04-20 | 14.600 | 85,000 | +3,000 | 0.12% | 1,241,000 |
| 2010-04-20 | 2010-04-16 | 15.000 | 82,000 | +2,000 | 0.11% | 1,230,000 |
| 2010-04-19 | 2010-04-15 | 15.300 | 80,000 | +2,000 | 0.11% | 1,224,000 |
| 2010-04-14 | 2010-04-12 | 15.700 | 78,000 | +10,000 | 0.11% | 1,224,600 |
| 2010-04-13 | 2010-04-09 | 16.200 | 68,000 | -3,000 | 0.09% | 1,101,600 |
| 2010-04-09 | 2010-04-07 | 15.100 | 71,000 | -2,000 | 0.10% | 1,072,100 |
| 2010-04-07 | 2010-03-31 | 14.500 | 73,000 | +1,000 | 0.10% | 1,058,500 |
| 2010-04-01 | 2010-03-30 | 14.800 | 72,000 | +2,000 | 0.10% | 1,065,600 |
| 2010-03-31 | 2010-03-29 | 15.300 | 70,000 | +1,000 | 0.10% | 1,071,000 |
| 2010-03-29 | 2010-03-25 | 15.100 | 69,000 | +4,000 | 0.09% | 1,041,900 |
| 2010-03-24 | 2010-03-22 | 16.100 | 65,000 | -3,000 | 0.09% | 1,046,500 |
| 2010-03-23 | 2010-03-19 | 15.200 | 68,000 | -2,000 | 0.09% | 1,033,600 |
| 2010-03-22 | 2010-03-18 | 14.500 | 70,000 | +2,000 | 0.10% | 1,015,000 |
| 2010-03-19 | 2010-03-17 | 16.300 | 68,000 | +3,000 | 0.09% | 1,108,400 |
| 2010-03-11 | 2010-03-09 | 17.800 | 65,000 | -3,000 | 0.09% | 1,157,000 |
| 2010-03-09 | 2010-03-05 | 16.800 | 68,000 | +3,000 | 0.09% | 1,142,400 |
| 2010-03-08 | 2010-03-04 | 17.200 | 65,000 | +2,000 | 0.09% | 1,118,000 |
| 2010-03-05 | 2010-03-03 | 16.700 | 63,000 | +2,000 | 0.09% | 1,052,100 |
| 2010-03-04 | 2010-03-02 | 14.300 | 61,000 | -1,000 | 0.08% | 872,300 |
| 2010-03-02 | 2010-02-26 | 15.500 | 62,000 | -3,000 | 0.08% | 961,000 |
| 2010-03-01 | 2010-02-25 | 14.700 | 65,000 | -5,000 | 0.09% | 955,500 |
| 2010-02-26 | 2010-02-24 | 13.800 | 70,000 | -7,000 | 0.10% | 966,000 |
| 2010-02-25 | 2010-02-23 | 13.000 | 77,000 | +1,000 | 0.10% | 1,001,000 |
| 2010-02-22 | 2010-02-18 | 12.500 | 76,000 | -1,000 | 0.10% | 950,000 |
| 2010-02-12 | 2010-02-10 | 11.900 | 77,000 | -2,000 | 0.10% | 916,300 |
| 2010-02-11 | 2010-02-09 | 11.100 | 79,000 | +3,000 | 0.11% | 876,900 |
| 2010-02-05 | 2010-02-03 | 12.500 | 76,000 | +2,000 | 0.10% | 950,000 |
| 2010-02-04 | 2010-02-02 | 12.300 | 74,000 | +5,000 | 0.10% | 910,200 |
| 2010-02-03 | 2010-02-01 | 12.500 | 69,000 | +1,000 | 0.09% | 862,500 |
| 2010-01-28 | 2010-01-26 | 12.900 | 68,000 | -2,000 | 0.09% | 877,200 |
| 2010-01-25 | 2010-01-21 | 12.900 | 70,000 | +1,000 | 0.10% | 903,000 |
| 2010-01-19 | 2010-01-15 | 13.300 | 69,000 | -9,000 | 0.09% | 917,700 |
| 2010-01-18 | 2010-01-14 | 12.700 | 78,000 | +8,000 | 0.11% | 990,600 |
| 2010-01-14 | 2010-01-12 | 13.700 | 70,000 | +10,000 | 0.10% | 959,000 |
| 2010-01-12 | 2010-01-08 | 13.600 | 60,000 | +10,000 | 0.08% | 816,000 |
| 2010-01-11 | 2010-01-07 | 13.500 | 50,000 | -5,000 | 0.07% | 675,000 |
| 2010-01-08 | 2010-01-06 | 13.100 | 55,000 | -7,000 | 0.07% | 720,500 |
| 2009-12-30 | 2009-12-28 | 11.600 | 62,000 | +5,000 | 0.08% | 719,200 |
| 2009-12-21 | 2009-12-17 | 11.700 | 57,000 | -2,000 | 0.08% | 666,900 |
| 2009-12-15 | 2009-12-11 | 12.000 | 59,000 | +5,000 | 0.08% | 708,000 |
| 2009-12-11 | 2009-12-09 | 12.200 | 54,000 | +1,000 | 0.07% | 658,800 |
| 2009-12-10 | 2009-12-08 | 12.800 | 53,000 | -2,000 | 0.07% | 678,400 |
| 2009-12-09 | 2009-12-07 | 12.800 | 55,000 | +3,000 | 0.07% | 704,000 |
| 2009-12-07 | 2009-12-03 | 11.700 | 52,000 | +5,000 | 0.07% | 608,400 |
| 2009-12-04 | 2009-12-02 | 11.900 | 47,000 | +2,000 | 0.06% | 559,300 |
| 2009-11-27 | 2009-11-25 | 12.900 | 45,000 | +9,000 | 0.06% | 580,500 |
| 2009-11-09 | 2009-11-05 | 13.600 | 36,000 | +2,000 | 0.05% | 489,600 |
| 2009-11-06 | 2009-11-04 | 13.600 | 34,000 | +2,000 | 0.05% | 462,400 |
| 2009-11-04 | 2009-11-02 | 13.400 | 32,000 | +2,940 | 0.04% | 428,800 |
| 2009-11-02 | 2009-10-29 | 14.100 | 29,060 | +2,060 | 0.04% | 409,746 |
| 2009-10-29 | 2009-10-27 | 13.900 | 27,000 | +8,000 | 0.04% | 375,300 |
| 2009-10-08 | 2009-10-06 | 12.700 | 19,000 | +1,000 | 0.03% | 241,300 |
| 2009-09-29 | 2009-09-25 | 12.700 | 18,000 | +2,000 | 0.04% | 228,600 |
| 2009-09-28 | 2009-09-24 | 13.200 | 16,000 | +4,000 | 0.03% | 211,200 |
| 2009-09-23 | 2009-09-21 | 12.800 | 12,000 | +2,000 | 0.02% | 153,600 |
| 2009-09-18 | 2009-09-16 | 13.700 | 10,000 | +3,000 | 0.02% | 137,000 |
| 2009-09-17 | 2009-09-15 | 13.200 | 7,000 | +1,000 | 0.01% | 92,400 |
| 2009-09-16 | 2009-09-14 | 13.500 | 6,000 | +2,000 | 0.01% | 81,000 |
| 2009-09-15 | 2009-09-11 | 14.100 | 4,000 | +2,000 | 0.01% | 56,400 |
| 2009-09-11 | 2009-09-09 | 15.000 | 2,000 | +2,000 | 0.00% | 30,000 |
| 2009-09-10 | 2009-09-08 | 14.000 | 0 | -2,000 | ||
| 2009-09-09 | 2009-09-07 | 12.600 | 2,000 | +2,000 | 0.00% | 25,200 |
| 2009-09-03 | 2009-09-01 | 14.376 | 0 | -11,825 | ||
| 2009-08-24 | 2009-08-20 | 15.306 | 11,825 | +11,825 | 0.02% | 180,994 |
| 2009-08-17 | 2009-08-13 | 14.883 | 0 | -1,183 | ||
| 2009-08-14 | 2009-08-12 | 14.799 | 1,183 | +1,183 | 0.00% | 17,507 |
| 2009-08-10 | 2009-08-06 | 13.868 | 0 | -13,008 | ||
| 2009-08-07 | 2009-08-05 | 13.361 | 13,008 | +1,183 | 0.03% | 173,801 |
| 2009-08-06 | 2009-08-04 | 13.868 | 11,825 | +7,568 | 0.02% | 163,994 |
| 2009-08-05 | 2009-08-03 | 14.714 | 4,257 | +3,074 | 0.01% | 62,638 |
| 2009-08-04 | 2009-07-31 | 15.221 | 1,183 | -11,825 | 0.00% | 18,007 |
| 2009-08-03 | 2009-07-30 | 15.221 | 13,008 | +1,183 | 0.03% | 198,001 |
| 2009-07-27 | 2009-07-23 | 12.515 | 11,825 | -2,365 | 0.02% | 147,995 |
| 2009-07-24 | 2009-07-22 | 13.361 | 14,190 | +2,365 | 0.03% | 189,594 |
| 2009-07-22 | 2009-07-20 | 14.630 | 11,825 | -2,365 | 0.02% | 172,994 |
| 2009-07-21 | 2009-07-17 | 15.729 | 14,190 | +2,365 | 0.03% | 223,193 |
| 2009-07-17 | 2009-07-15 | 14.799 | 11,825 | +11,825 | 0.02% | 174,994 |
| 2009-07-15 | 2009-07-13 | 13.277 | 0 | -1,183 | ||
| 2009-07-14 | 2009-07-10 | 12.769 | 1,183 | -1,655 | 0.00% | 15,106 |
| 2009-07-13 | 2009-07-09 | 13.107 | 2,838 | +2,838 | 0.01% | 37,199 |
| 2009-07-10 | 2009-07-08 | 12.177 | 0 | -11,825 | ||
| 2009-06-30 | 2009-06-26 | 10.909 | 11,825 | +11,825 | 0.02% | 128,996 |
| 2009-06-29 | 2009-06-25 | 10.909 | 0 | -11,825 | ||
| 2009-06-11 | 2009-06-09 | 11.332 | 11,825 | +11,825 | 0.02% | 133,996 |
| 2009-06-09 | 2009-06-05 | 12.938 | 0 | -11,825 | ||
| 2009-06-01 | 2009-05-27 | 11.162 | 11,825 | +11,825 | 0.02% | 131,996 |
| 2009-05-25 | 2009-05-21 | 10.063 | 0 | -11,825 | ||
| 2009-05-19 | 2009-05-15 | 8.118 | 11,825 | +11,825 | 0.02% | 95,997 |
| 2009-04-24 | 2009-04-22 | 5.919 | 0 | -2,129 | ||
| 2009-04-17 | 2009-04-15 | 6.089 | 2,129 | +2,129 | 0.00% | 12,963 |
| 2009-04-08 | 2009-04-06 | 5.750 | 0 | -11,825 | ||
| 2009-04-06 | 2009-04-02 | 6.089 | 11,825 | +11,825 | 0.02% | 71,998 |
| 2009-03-30 | 2009-03-26 | 5.666 | 0 | -23,651 | ||
| 2009-02-18 | 2009-02-16 | 8.118 | 23,651 | -1,608 | 0.07% | 192,002 |
| 2009-02-11 | 2009-02-09 | 8.541 | 25,259 | +426 | 0.07% | 215,736 |
| 2009-02-05 | 2009-02-03 | 7.526 | 24,833 | -1,183 | 0.07% | 186,897 |
| 2009-02-04 | 2009-02-02 | 6.258 | 26,016 | -1,182 | 0.07% | 162,801 |
| 2009-02-03 | 2009-01-30 | 6.342 | 27,198 | +3,547 | 0.08% | 172,497 |
| 2009-02-02 | 2009-01-29 | 7.188 | 23,651 | +11,826 | 0.07% | 170,001 |
| 2009-01-21 | 2009-01-19 | 5.581 | 11,825 | -11,826 | 0.03% | 65,998 |
| 2009-01-15 | 2009-01-13 | 2.875 | 23,651 | +23,651 | 0.07% | 68,001 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy