History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 4,050 | +0 | 0.00% | 1,276 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,050 | +0 | 0.00% | 1,235 |
| 2025-10-09 | 2025-10-06 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,050 | +0 | 0.00% | 1,235 |
| 2025-10-06 | 2025-10-02 | 0.305 | 4,050 | +0 | 0.00% | 1,235 |
| 2025-10-03 | 2025-09-30 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2025-10-02 | 2025-09-29 | 0.315 | 4,050 | +0 | 0.00% | 1,276 |
| 2025-09-30 | 2025-09-26 | 0.305 | 4,050 | +0 | 0.00% | 1,235 |
| 2025-09-29 | 2025-09-25 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2025-09-26 | 2025-09-24 | 0.300 | 4,050 | +0 | 0.00% | 1,215 |
| 2025-09-25 | 2025-09-23 | 0.300 | 4,050 | +0 | 0.00% | 1,215 |
| 2025-09-24 | 2025-09-22 | 0.300 | 4,050 | +0 | 0.00% | 1,215 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,050 | +0 | 0.00% | 1,215 |
| 2025-09-22 | 2025-09-18 | 0.305 | 4,050 | +0 | 0.00% | 1,235 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,050 | +0 | 0.00% | 1,235 |
| 2025-09-18 | 2025-09-16 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2025-09-17 | 2025-09-15 | 0.320 | 4,050 | +0 | 0.00% | 1,296 |
| 2025-09-16 | 2025-09-12 | 0.330 | 4,050 | +0 | 0.00% | 1,336 |
| 2025-09-15 | 2025-09-11 | 0.320 | 4,050 | +0 | 0.00% | 1,296 |
| 2025-09-12 | 2025-09-10 | 0.320 | 4,050 | +0 | 0.00% | 1,296 |
| 2025-09-11 | 2025-09-09 | 0.315 | 4,050 | +0 | 0.00% | 1,276 |
| 2025-09-10 | 2025-09-08 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2025-09-09 | 2025-09-05 | 0.315 | 4,050 | +0 | 0.00% | 1,276 |
| 2025-09-08 | 2025-09-04 | 0.295 | 4,050 | +0 | 0.00% | 1,195 |
| 2025-09-05 | 2025-09-03 | 0.325 | 4,050 | +0 | 0.00% | 1,316 |
| 2025-09-04 | 2025-09-02 | 0.335 | 4,050 | +0 | 0.00% | 1,357 |
| 2025-09-03 | 2025-09-01 | 0.340 | 4,050 | +0 | 0.00% | 1,377 |
| 2025-09-02 | 2025-08-29 | 0.345 | 4,050 | +0 | 0.00% | 1,397 |
| 2025-09-01 | 2025-08-28 | 0.340 | 4,050 | +0 | 0.00% | 1,377 |
| 2025-08-29 | 2025-08-27 | 0.345 | 4,050 | +0 | 0.00% | 1,397 |
| 2025-08-28 | 2025-08-26 | 0.335 | 4,050 | +0 | 0.00% | 1,357 |
| 2025-08-27 | 2025-08-25 | 0.335 | 4,050 | +0 | 0.00% | 1,357 |
| 2025-08-26 | 2025-08-22 | 0.335 | 4,050 | +0 | 0.00% | 1,357 |
| 2025-08-25 | 2025-08-21 | 0.340 | 4,050 | +0 | 0.00% | 1,377 |
| 2025-08-22 | 2025-08-20 | 0.345 | 4,050 | +0 | 0.00% | 1,397 |
| 2025-08-21 | 2025-08-19 | 0.340 | 4,050 | +0 | 0.00% | 1,377 |
| 2025-08-20 | 2025-08-18 | 0.335 | 4,050 | +0 | 0.00% | 1,357 |
| 2025-08-19 | 2025-08-15 | 0.345 | 4,050 | +0 | 0.00% | 1,397 |
| 2025-08-18 | 2025-08-14 | 0.335 | 4,050 | +0 | 0.00% | 1,357 |
| 2025-08-15 | 2025-08-13 | 0.335 | 4,050 | +0 | 0.00% | 1,357 |
| 2025-08-14 | 2025-08-12 | 0.335 | 4,050 | +0 | 0.00% | 1,357 |
| 2025-08-13 | 2025-08-11 | 0.335 | 4,050 | +0 | 0.00% | 1,357 |
| 2025-08-12 | 2025-08-08 | 0.335 | 4,050 | +0 | 0.00% | 1,357 |
| 2025-08-11 | 2025-08-07 | 0.335 | 4,050 | +0 | 0.00% | 1,357 |
| 2025-08-08 | 2025-08-06 | 0.325 | 4,050 | +0 | 0.00% | 1,316 |
| 2025-08-07 | 2025-08-05 | 0.325 | 4,050 | +0 | 0.00% | 1,316 |
| 2025-08-06 | 2025-08-04 | 0.345 | 4,050 | +0 | 0.00% | 1,397 |
| 2025-08-05 | 2025-08-01 | 0.330 | 4,050 | +0 | 0.00% | 1,336 |
| 2025-08-04 | 2025-07-31 | 0.345 | 4,050 | +0 | 0.00% | 1,397 |
| 2025-08-01 | 2025-07-30 | 0.330 | 4,050 | +0 | 0.00% | 1,336 |
| 2025-07-31 | 2025-07-29 | 0.345 | 4,050 | +0 | 0.00% | 1,397 |
| 2025-07-30 | 2025-07-28 | 0.345 | 4,050 | +0 | 0.00% | 1,397 |
| 2025-07-29 | 2025-07-25 | 0.365 | 4,050 | +0 | 0.00% | 1,478 |
| 2025-07-28 | 2025-07-24 | 0.360 | 4,050 | +0 | 0.00% | 1,458 |
| 2025-07-25 | 2025-07-23 | 0.350 | 4,050 | +0 | 0.00% | 1,418 |
| 2025-07-24 | 2025-07-22 | 0.360 | 4,050 | +0 | 0.00% | 1,458 |
| 2025-07-23 | 2025-07-21 | 0.365 | 4,050 | +0 | 0.00% | 1,478 |
| 2025-07-22 | 2025-07-18 | 0.370 | 4,050 | +0 | 0.00% | 1,498 |
| 2025-07-21 | 2025-07-17 | 0.380 | 4,050 | +0 | 0.00% | 1,539 |
| 2025-07-18 | 2025-07-16 | 0.380 | 4,050 | +0 | 0.00% | 1,539 |
| 2025-07-17 | 2025-07-15 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2025-07-16 | 2025-07-14 | 0.390 | 4,050 | +0 | 0.00% | 1,580 |
| 2025-07-15 | 2025-07-11 | 0.385 | 4,050 | +0 | 0.00% | 1,559 |
| 2025-07-14 | 2025-07-10 | 0.390 | 4,050 | +0 | 0.00% | 1,580 |
| 2025-07-11 | 2025-07-09 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2025-07-10 | 2025-07-08 | 0.415 | 4,050 | +0 | 0.00% | 1,681 |
| 2025-07-09 | 2025-07-07 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2025-07-08 | 2025-07-04 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2025-07-07 | 2025-07-03 | 0.435 | 4,050 | +0 | 0.00% | 1,762 |
| 2025-07-04 | 2025-07-02 | 0.435 | 4,050 | +0 | 0.00% | 1,762 |
| 2025-07-03 | 2025-06-30 | 0.445 | 4,050 | +0 | 0.00% | 1,802 |
| 2025-07-02 | 2025-06-27 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2025-06-30 | 2025-06-26 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2025-06-27 | 2025-06-25 | 0.405 | 4,050 | +0 | 0.00% | 1,640 |
| 2025-06-26 | 2025-06-24 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2025-06-25 | 2025-06-23 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2025-06-24 | 2025-06-20 | 0.435 | 4,050 | +0 | 0.00% | 1,762 |
| 2025-06-23 | 2025-06-19 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2025-06-20 | 2025-06-18 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2025-06-19 | 2025-06-17 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2025-06-18 | 2025-06-16 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2025-06-17 | 2025-06-13 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2025-06-16 | 2025-06-12 | 0.405 | 4,050 | +0 | 0.00% | 1,640 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2025-06-12 | 2025-06-10 | 0.415 | 4,050 | +0 | 0.00% | 1,681 |
| 2025-06-11 | 2025-06-09 | 0.415 | 4,050 | +0 | 0.00% | 1,681 |
| 2025-06-10 | 2025-06-06 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2025-06-09 | 2025-06-05 | 0.455 | 4,050 | +0 | 0.00% | 1,843 |
| 2025-06-06 | 2025-06-04 | 0.485 | 4,050 | +0 | 0.00% | 1,964 |
| 2025-06-05 | 2025-06-03 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2025-06-04 | 2025-06-02 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2025-06-03 | 2025-05-30 | 0.445 | 4,050 | +0 | 0.00% | 1,802 |
| 2025-06-02 | 2025-05-29 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2025-05-30 | 2025-05-28 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2025-05-29 | 2025-05-27 | 0.435 | 4,050 | +0 | 0.00% | 1,762 |
| 2025-05-28 | 2025-05-26 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2025-05-27 | 2025-05-23 | 0.470 | 4,050 | +0 | 0.00% | 1,904 |
| 2025-05-26 | 2025-05-22 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2025-05-23 | 2025-05-21 | 0.465 | 4,050 | +0 | 0.00% | 1,883 |
| 2025-05-22 | 2025-05-20 | 0.465 | 4,050 | +0 | 0.00% | 1,883 |
| 2025-05-21 | 2025-05-19 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2025-05-20 | 2025-05-16 | 0.465 | 4,050 | +0 | 0.00% | 1,883 |
| 2025-05-19 | 2025-05-15 | 0.460 | 4,050 | +0 | 0.00% | 1,863 |
| 2025-05-16 | 2025-05-14 | 0.445 | 4,050 | +0 | 0.00% | 1,802 |
| 2025-05-15 | 2025-05-13 | 0.455 | 4,050 | +0 | 0.00% | 1,843 |
| 2025-05-14 | 2025-05-12 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2025-05-13 | 2025-05-09 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2025-05-12 | 2025-05-08 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2025-05-09 | 2025-05-07 | 0.445 | 4,050 | +0 | 0.00% | 1,802 |
| 2025-05-08 | 2025-05-06 | 0.470 | 4,050 | +0 | 0.00% | 1,904 |
| 2025-05-07 | 2025-05-02 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2025-05-06 | 2025-04-30 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2025-05-02 | 2025-04-29 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2025-04-30 | 2025-04-28 | 0.485 | 4,050 | +0 | 0.00% | 1,964 |
| 2025-04-29 | 2025-04-25 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2025-04-28 | 2025-04-24 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2025-04-25 | 2025-04-23 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2025-04-24 | 2025-04-22 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2025-04-23 | 2025-04-17 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2025-04-22 | 2025-04-16 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2025-04-17 | 2025-04-15 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2025-04-16 | 2025-04-14 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2025-04-15 | 2025-04-11 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2025-04-14 | 2025-04-10 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2025-04-11 | 2025-04-09 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2025-04-10 | 2025-04-08 | 0.395 | 4,050 | +0 | 0.00% | 1,600 |
| 2025-04-09 | 2025-04-07 | 0.365 | 4,050 | +0 | 0.00% | 1,478 |
| 2025-04-08 | 2025-04-03 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2025-04-07 | 2025-04-02 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2025-04-03 | 2025-04-01 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2025-04-02 | 2025-03-31 | 0.405 | 4,050 | +0 | 0.00% | 1,640 |
| 2025-04-01 | 2025-03-28 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2025-03-31 | 2025-03-27 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2025-03-28 | 2025-03-26 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2025-03-27 | 2025-03-25 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2025-03-26 | 2025-03-24 | 0.390 | 4,050 | +0 | 0.00% | 1,580 |
| 2025-03-25 | 2025-03-21 | 0.380 | 4,050 | +0 | 0.00% | 1,539 |
| 2025-03-24 | 2025-03-20 | 0.385 | 4,050 | +0 | 0.00% | 1,559 |
| 2025-03-21 | 2025-03-19 | 0.380 | 4,050 | +0 | 0.00% | 1,539 |
| 2025-03-20 | 2025-03-18 | 0.380 | 4,050 | +0 | 0.00% | 1,539 |
| 2025-03-19 | 2025-03-17 | 0.385 | 4,050 | +0 | 0.00% | 1,559 |
| 2025-03-18 | 2025-03-14 | 0.380 | 4,050 | +0 | 0.00% | 1,539 |
| 2025-03-17 | 2025-03-13 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2025-03-14 | 2025-03-12 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2025-03-13 | 2025-03-11 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2025-03-12 | 2025-03-10 | 0.365 | 4,050 | +0 | 0.00% | 1,478 |
| 2025-03-11 | 2025-03-07 | 0.365 | 4,050 | +0 | 0.00% | 1,478 |
| 2025-03-10 | 2025-03-06 | 0.365 | 4,050 | +0 | 0.00% | 1,478 |
| 2025-03-07 | 2025-03-05 | 0.370 | 4,050 | +0 | 0.00% | 1,498 |
| 2025-03-06 | 2025-03-04 | 0.365 | 4,050 | +0 | 0.00% | 1,478 |
| 2025-03-05 | 2025-03-03 | 0.360 | 4,050 | +0 | 0.00% | 1,458 |
| 2025-03-04 | 2025-02-28 | 0.355 | 4,050 | +0 | 0.00% | 1,438 |
| 2025-03-03 | 2025-02-27 | 0.350 | 4,050 | +0 | 0.00% | 1,418 |
| 2025-02-28 | 2025-02-26 | 0.365 | 4,050 | +0 | 0.00% | 1,478 |
| 2025-02-27 | 2025-02-25 | 0.345 | 4,050 | +0 | 0.00% | 1,397 |
| 2025-02-26 | 2025-02-24 | 0.355 | 4,050 | +0 | 0.00% | 1,438 |
| 2025-02-25 | 2025-02-21 | 0.355 | 4,050 | +0 | 0.00% | 1,438 |
| 2025-02-24 | 2025-02-20 | 0.345 | 4,050 | +0 | 0.00% | 1,397 |
| 2025-02-21 | 2025-02-19 | 0.350 | 4,050 | +0 | 0.00% | 1,418 |
| 2025-02-20 | 2025-02-18 | 0.365 | 4,050 | +0 | 0.00% | 1,478 |
| 2025-02-19 | 2025-02-17 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2025-02-18 | 2025-02-14 | 0.355 | 4,050 | +0 | 0.00% | 1,438 |
| 2025-02-17 | 2025-02-13 | 0.350 | 4,050 | +0 | 0.00% | 1,418 |
| 2025-02-14 | 2025-02-12 | 0.340 | 4,050 | +0 | 0.00% | 1,377 |
| 2025-02-13 | 2025-02-11 | 0.355 | 4,050 | +0 | 0.00% | 1,438 |
| 2025-02-12 | 2025-02-10 | 0.355 | 4,050 | +0 | 0.00% | 1,438 |
| 2025-02-11 | 2025-02-07 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2025-02-10 | 2025-02-06 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2025-02-07 | 2025-02-05 | 0.390 | 4,050 | +0 | 0.00% | 1,580 |
| 2025-02-06 | 2025-02-04 | 0.390 | 4,050 | +0 | 0.00% | 1,580 |
| 2025-02-05 | 2025-02-03 | 0.390 | 4,050 | +0 | 0.00% | 1,580 |
| 2025-02-04 | 2025-01-28 | 0.385 | 4,050 | +0 | 0.00% | 1,559 |
| 2025-02-03 | 2025-01-24 | 0.390 | 4,050 | +0 | 0.00% | 1,580 |
| 2025-01-27 | 2025-01-23 | 0.405 | 4,050 | +0 | 0.00% | 1,640 |
| 2025-01-24 | 2025-01-22 | 0.415 | 4,050 | +0 | 0.00% | 1,681 |
| 2025-01-23 | 2025-01-21 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2025-01-22 | 2025-01-20 | 0.415 | 4,050 | +0 | 0.00% | 1,681 |
| 2025-01-21 | 2025-01-17 | 0.405 | 4,050 | +0 | 0.00% | 1,640 |
| 2025-01-20 | 2025-01-16 | 0.435 | 4,050 | +0 | 0.00% | 1,762 |
| 2025-01-17 | 2025-01-15 | 0.430 | 4,050 | +0 | 0.00% | 1,742 |
| 2025-01-16 | 2025-01-14 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2025-01-15 | 2025-01-13 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2025-01-14 | 2025-01-10 | 0.460 | 4,050 | +0 | 0.00% | 1,863 |
| 2025-01-13 | 2025-01-09 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2025-01-10 | 2025-01-08 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2025-01-09 | 2025-01-07 | 0.465 | 4,050 | +0 | 0.00% | 1,883 |
| 2025-01-08 | 2025-01-06 | 0.470 | 4,050 | +0 | 0.00% | 1,904 |
| 2025-01-07 | 2025-01-03 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2025-01-06 | 2025-01-02 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2025-01-03 | 2024-12-31 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2025-01-02 | 2024-12-27 | 0.485 | 4,050 | +0 | 0.00% | 1,964 |
| 2024-12-30 | 2024-12-24 | 0.490 | 4,050 | +0 | 0.00% | 1,984 |
| 2024-12-27 | 2024-12-20 | 0.470 | 4,050 | +0 | 0.00% | 1,904 |
| 2024-12-23 | 2024-12-19 | 0.470 | 4,050 | +0 | 0.00% | 1,904 |
| 2024-12-20 | 2024-12-18 | 0.470 | 4,050 | +0 | 0.00% | 1,904 |
| 2024-12-19 | 2024-12-17 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2024-12-18 | 2024-12-16 | 0.470 | 4,050 | +0 | 0.00% | 1,904 |
| 2024-12-17 | 2024-12-13 | 0.470 | 4,050 | +0 | 0.00% | 1,904 |
| 2024-12-16 | 2024-12-12 | 0.470 | 4,050 | +0 | 0.00% | 1,904 |
| 2024-12-13 | 2024-12-11 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2024-12-12 | 2024-12-10 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2024-12-11 | 2024-12-09 | 0.465 | 4,050 | +0 | 0.00% | 1,883 |
| 2024-12-10 | 2024-12-06 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2024-12-09 | 2024-12-05 | 0.490 | 4,050 | +0 | 0.00% | 1,984 |
| 2024-12-06 | 2024-12-04 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2024-12-05 | 2024-12-03 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2024-12-04 | 2024-12-02 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2024-12-03 | 2024-11-29 | 0.495 | 4,050 | +0 | 0.00% | 2,005 |
| 2024-12-02 | 2024-11-28 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2024-11-29 | 2024-11-27 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2024-11-28 | 2024-11-26 | 0.470 | 4,050 | +0 | 0.00% | 1,904 |
| 2024-11-27 | 2024-11-25 | 0.495 | 4,050 | +0 | 0.00% | 2,005 |
| 2024-11-26 | 2024-11-22 | 0.485 | 4,050 | +0 | 0.00% | 1,964 |
| 2024-11-25 | 2024-11-21 | 0.485 | 4,050 | +0 | 0.00% | 1,964 |
| 2024-11-22 | 2024-11-20 | 0.485 | 4,050 | +0 | 0.00% | 1,964 |
| 2024-11-21 | 2024-11-19 | 0.495 | 4,050 | +0 | 0.00% | 2,005 |
| 2024-11-20 | 2024-11-18 | 0.470 | 4,050 | +0 | 0.00% | 1,904 |
| 2024-11-19 | 2024-11-15 | 0.495 | 4,050 | +0 | 0.00% | 2,005 |
| 2024-11-18 | 2024-11-14 | 0.465 | 4,050 | +0 | 0.00% | 1,883 |
| 2024-11-15 | 2024-11-13 | 0.490 | 4,050 | +0 | 0.00% | 1,984 |
| 2024-11-14 | 2024-11-12 | 0.490 | 4,050 | +0 | 0.00% | 1,984 |
| 2024-11-13 | 2024-11-11 | 0.470 | 4,050 | +0 | 0.00% | 1,904 |
| 2024-11-12 | 2024-11-08 | 0.495 | 4,050 | +0 | 0.00% | 2,005 |
| 2024-11-11 | 2024-11-07 | 0.495 | 4,050 | +0 | 0.00% | 2,005 |
| 2024-11-08 | 2024-11-06 | 0.485 | 4,050 | +0 | 0.00% | 1,964 |
| 2024-11-07 | 2024-11-05 | 0.470 | 4,050 | +0 | 0.00% | 1,904 |
| 2024-11-06 | 2024-11-04 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2024-11-05 | 2024-11-01 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2024-11-04 | 2024-10-31 | 0.495 | 4,050 | +0 | 0.00% | 2,005 |
| 2024-11-01 | 2024-10-30 | 0.495 | 4,050 | +0 | 0.00% | 2,005 |
| 2024-10-31 | 2024-10-29 | 0.500 | 4,050 | +0 | 0.00% | 2,025 |
| 2024-10-30 | 2024-10-28 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2024-10-29 | 2024-10-25 | 0.495 | 4,050 | +0 | 0.00% | 2,005 |
| 2024-10-28 | 2024-10-24 | 0.500 | 4,050 | +0 | 0.00% | 2,025 |
| 2024-10-25 | 2024-10-23 | 0.540 | 4,050 | +0 | 0.00% | 2,187 |
| 2024-10-24 | 2024-10-22 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2024-10-23 | 2024-10-21 | 0.570 | 4,050 | +0 | 0.00% | 2,308 |
| 2024-10-22 | 2024-10-18 | 0.600 | 4,050 | +0 | 0.00% | 2,430 |
| 2024-10-21 | 2024-10-17 | 0.550 | 4,050 | +0 | 0.00% | 2,228 |
| 2024-10-18 | 2024-10-16 | 0.550 | 4,050 | +0 | 0.00% | 2,228 |
| 2024-10-17 | 2024-10-15 | 0.620 | 4,050 | +0 | 0.00% | 2,511 |
| 2024-10-16 | 2024-10-14 | 0.560 | 4,050 | +0 | 0.00% | 2,268 |
| 2024-10-15 | 2024-10-10 | 0.540 | 4,050 | +0 | 0.00% | 2,187 |
| 2024-10-14 | 2024-10-09 | 0.560 | 4,050 | +0 | 0.00% | 2,268 |
| 2024-10-10 | 2024-10-08 | 0.520 | 4,050 | +0 | 0.00% | 2,106 |
| 2024-10-09 | 2024-10-07 | 0.470 | 4,050 | +0 | 0.00% | 1,904 |
| 2024-10-08 | 2024-10-04 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2024-10-07 | 2024-10-03 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2024-10-04 | 2024-10-02 | 0.480 | 4,050 | +0 | 0.00% | 1,944 |
| 2024-10-03 | 2024-09-30 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2024-10-02 | 2024-09-27 | 0.465 | 4,050 | +0 | 0.00% | 1,883 |
| 2024-09-30 | 2024-09-26 | 0.455 | 4,050 | +0 | 0.00% | 1,843 |
| 2024-09-27 | 2024-09-25 | 0.490 | 4,050 | +0 | 0.00% | 1,984 |
| 2024-09-26 | 2024-09-24 | 0.445 | 4,050 | +0 | 0.00% | 1,802 |
| 2024-09-25 | 2024-09-23 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2024-09-24 | 2024-09-20 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2024-09-23 | 2024-09-19 | 0.385 | 4,050 | +0 | 0.00% | 1,559 |
| 2024-09-20 | 2024-09-17 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2024-09-19 | 2024-09-16 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2024-09-17 | 2024-09-13 | 0.490 | 4,050 | +0 | 0.00% | 1,984 |
| 2024-09-16 | 2024-09-12 | 0.425 | 4,050 | +0 | 0.00% | 1,721 |
| 2024-09-13 | 2024-09-11 | 0.415 | 4,050 | +0 | 0.00% | 1,681 |
| 2024-09-12 | 2024-09-10 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2024-09-11 | 2024-09-09 | 0.405 | 4,050 | +0 | 0.00% | 1,640 |
| 2024-09-10 | 2024-09-05 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2024-09-09 | 2024-09-04 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2024-09-05 | 2024-09-03 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2024-09-04 | 2024-09-02 | 0.375 | 4,050 | +0 | 0.00% | 1,519 |
| 2024-09-03 | 2024-08-30 | 0.365 | 4,050 | +0 | 0.00% | 1,478 |
| 2024-09-02 | 2024-08-29 | 0.350 | 4,050 | +0 | 0.00% | 1,418 |
| 2024-08-30 | 2024-08-28 | 0.365 | 4,050 | +0 | 0.00% | 1,478 |
| 2024-08-29 | 2024-08-27 | 0.365 | 4,050 | +0 | 0.00% | 1,478 |
| 2024-08-28 | 2024-08-26 | 0.315 | 4,050 | +0 | 0.00% | 1,276 |
| 2024-08-27 | 2024-08-23 | 0.315 | 4,050 | +0 | 0.00% | 1,276 |
| 2024-08-26 | 2024-08-22 | 0.315 | 4,050 | +0 | 0.00% | 1,276 |
| 2024-08-23 | 2024-08-21 | 0.305 | 4,050 | +0 | 0.00% | 1,235 |
| 2024-08-22 | 2024-08-20 | 0.300 | 4,050 | +0 | 0.00% | 1,215 |
| 2024-08-21 | 2024-08-19 | 0.315 | 4,050 | +0 | 0.00% | 1,276 |
| 2024-08-20 | 2024-08-16 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2024-08-19 | 2024-08-15 | 0.305 | 4,050 | +0 | 0.00% | 1,235 |
| 2024-08-16 | 2024-08-14 | 0.355 | 4,050 | +0 | 0.00% | 1,438 |
| 2024-08-15 | 2024-08-13 | 0.360 | 4,050 | +0 | 0.00% | 1,458 |
| 2024-08-14 | 2024-08-12 | 0.350 | 4,050 | +0 | 0.00% | 1,418 |
| 2024-08-13 | 2024-08-09 | 0.335 | 4,050 | +0 | 0.00% | 1,357 |
| 2024-08-12 | 2024-08-08 | 0.360 | 4,050 | +0 | 0.00% | 1,458 |
| 2024-08-09 | 2024-08-07 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2024-08-08 | 2024-08-06 | 0.385 | 4,050 | +0 | 0.00% | 1,559 |
| 2024-08-07 | 2024-08-05 | 0.385 | 4,050 | +0 | 0.00% | 1,559 |
| 2024-08-06 | 2024-08-02 | 0.360 | 4,050 | +0 | 0.00% | 1,458 |
| 2024-08-05 | 2024-08-01 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2024-08-02 | 2024-07-31 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2024-08-01 | 2024-07-30 | 0.490 | 4,050 | +0 | 0.00% | 1,984 |
| 2024-07-31 | 2024-07-29 | 0.540 | 4,050 | +0 | 0.00% | 2,187 |
| 2024-07-30 | 2024-07-26 | 0.530 | 4,050 | +0 | 0.00% | 2,146 |
| 2024-07-29 | 2024-07-25 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2024-07-26 | 2024-07-24 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2024-07-25 | 2024-07-23 | 0.540 | 4,050 | +0 | 0.00% | 2,187 |
| 2024-07-24 | 2024-07-22 | 0.520 | 4,050 | +0 | 0.00% | 2,106 |
| 2024-07-23 | 2024-07-19 | 0.520 | 4,050 | +0 | 0.00% | 2,106 |
| 2024-07-22 | 2024-07-18 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2024-07-19 | 2024-07-17 | 0.530 | 4,050 | +0 | 0.00% | 2,146 |
| 2024-07-18 | 2024-07-16 | 0.540 | 4,050 | +0 | 0.00% | 2,187 |
| 2024-07-17 | 2024-07-15 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2024-07-16 | 2024-07-12 | 0.540 | 4,050 | +0 | 0.00% | 2,187 |
| 2024-07-15 | 2024-07-11 | 0.570 | 4,050 | +0 | 0.00% | 2,308 |
| 2024-07-12 | 2024-07-10 | 0.570 | 4,050 | +0 | 0.00% | 2,308 |
| 2024-07-11 | 2024-07-09 | 0.570 | 4,050 | +0 | 0.00% | 2,308 |
| 2024-07-10 | 2024-07-08 | 0.750 | 4,050 | +0 | 0.00% | 3,038 |
| 2024-07-09 | 2024-07-05 | 0.780 | 4,050 | +0 | 0.00% | 3,159 |
| 2024-07-08 | 2024-07-04 | 0.770 | 4,050 | +0 | 0.00% | 3,118 |
| 2024-07-05 | 2024-07-03 | 0.810 | 4,050 | +0 | 0.00% | 3,280 |
| 2024-07-04 | 2024-07-02 | 0.800 | 4,050 | +0 | 0.00% | 3,240 |
| 2024-07-03 | 2024-06-28 | 0.750 | 4,050 | +0 | 0.00% | 3,038 |
| 2024-07-02 | 2024-06-27 | 0.820 | 4,050 | +0 | 0.00% | 3,321 |
| 2024-06-28 | 2024-06-26 | 0.770 | 4,050 | +0 | 0.00% | 3,118 |
| 2024-06-27 | 2024-06-25 | 0.860 | 4,050 | +0 | 0.00% | 3,483 |
| 2024-06-26 | 2024-06-24 | 0.860 | 4,050 | +0 | 0.00% | 3,483 |
| 2024-06-25 | 2024-06-21 | 0.900 | 4,050 | +0 | 0.00% | 3,645 |
| 2024-06-24 | 2024-06-20 | 0.900 | 4,050 | +0 | 0.00% | 3,645 |
| 2024-06-21 | 2024-06-19 | 1.120 | 4,050 | +0 | 0.00% | 4,536 |
| 2024-06-20 | 2024-06-18 | 1.080 | 4,050 | +0 | 0.00% | 4,374 |
| 2024-06-19 | 2024-06-17 | 0.930 | 4,050 | +0 | 0.00% | 3,766 |
| 2024-06-18 | 2024-06-14 | 0.910 | 4,050 | +0 | 0.00% | 3,686 |
| 2024-06-17 | 2024-06-13 | 0.920 | 4,050 | +0 | 0.00% | 3,726 |
| 2024-06-14 | 2024-06-12 | 0.890 | 4,050 | +0 | 0.00% | 3,604 |
| 2024-06-13 | 2024-06-11 | 0.900 | 4,050 | +0 | 0.00% | 3,645 |
| 2024-06-12 | 2024-06-07 | 0.870 | 4,050 | +0 | 0.00% | 3,524 |
| 2024-06-11 | 2024-06-06 | 0.820 | 4,050 | +0 | 0.00% | 3,321 |
| 2024-06-07 | 2024-06-05 | 0.820 | 4,050 | +0 | 0.00% | 3,321 |
| 2024-06-06 | 2024-06-04 | 0.820 | 4,050 | +0 | 0.00% | 3,321 |
| 2024-06-05 | 2024-06-03 | 0.800 | 4,050 | +0 | 0.00% | 3,240 |
| 2024-06-04 | 2024-05-31 | 0.800 | 4,050 | +0 | 0.00% | 3,240 |
| 2024-06-03 | 2024-05-30 | 0.790 | 4,050 | +0 | 0.00% | 3,200 |
| 2024-05-31 | 2024-05-29 | 0.790 | 4,050 | +0 | 0.00% | 3,200 |
| 2024-05-30 | 2024-05-28 | 0.840 | 4,050 | +0 | 0.00% | 3,402 |
| 2024-05-29 | 2024-05-27 | 0.780 | 4,050 | +0 | 0.00% | 3,159 |
| 2024-05-28 | 2024-05-24 | 0.850 | 4,050 | +0 | 0.00% | 3,442 |
| 2024-05-27 | 2024-05-23 | 0.840 | 4,050 | +0 | 0.00% | 3,402 |
| 2024-05-24 | 2024-05-22 | 0.820 | 4,050 | +0 | 0.00% | 3,321 |
| 2024-05-23 | 2024-05-21 | 0.800 | 4,050 | +0 | 0.00% | 3,240 |
| 2024-05-22 | 2024-05-20 | 0.850 | 4,050 | +0 | 0.00% | 3,442 |
| 2024-05-21 | 2024-05-17 | 0.830 | 4,050 | +0 | 0.00% | 3,362 |
| 2024-05-20 | 2024-05-16 | 0.840 | 4,050 | +0 | 0.00% | 3,402 |
| 2024-05-17 | 2024-05-14 | 0.830 | 4,050 | +0 | 0.00% | 3,362 |
| 2024-05-16 | 2024-05-13 | 0.790 | 4,050 | +0 | 0.00% | 3,200 |
| 2024-05-14 | 2024-05-10 | 0.840 | 4,050 | +0 | 0.00% | 3,402 |
| 2024-05-13 | 2024-05-09 | 0.750 | 4,050 | +0 | 0.00% | 3,038 |
| 2024-05-10 | 2024-05-08 | 0.840 | 4,050 | +0 | 0.00% | 3,402 |
| 2024-05-09 | 2024-05-07 | 0.820 | 4,050 | +0 | 0.00% | 3,321 |
| 2024-05-08 | 2024-05-06 | 0.830 | 4,050 | +0 | 0.00% | 3,362 |
| 2024-05-07 | 2024-05-03 | 0.870 | 4,050 | +0 | 0.00% | 3,524 |
| 2024-05-06 | 2024-05-02 | 0.890 | 4,050 | +0 | 0.00% | 3,604 |
| 2024-05-03 | 2024-04-30 | 0.960 | 4,050 | +0 | 0.00% | 3,888 |
| 2024-05-02 | 2024-04-29 | 1.030 | 4,050 | +0 | 0.00% | 4,172 |
| 2024-04-30 | 2024-04-26 | 1.100 | 4,050 | +0 | 0.00% | 4,455 |
| 2024-04-29 | 2024-04-25 | 1.070 | 4,050 | +0 | 0.00% | 4,334 |
| 2024-04-26 | 2024-04-24 | 1.060 | 4,050 | +0 | 0.00% | 4,293 |
| 2024-04-25 | 2024-04-23 | 1.060 | 4,050 | +0 | 0.00% | 4,293 |
| 2024-04-24 | 2024-04-22 | 1.130 | 4,050 | +0 | 0.00% | 4,576 |
| 2024-04-23 | 2024-04-19 | 1.170 | 4,050 | +0 | 0.00% | 4,738 |
| 2024-04-22 | 2024-04-18 | 1.140 | 4,050 | +0 | 0.00% | 4,617 |
| 2024-04-19 | 2024-04-17 | 1.190 | 4,050 | +0 | 0.00% | 4,820 |
| 2024-04-18 | 2024-04-16 | 1.140 | 4,050 | +0 | 0.00% | 4,617 |
| 2024-04-17 | 2024-04-15 | 1.150 | 4,050 | +0 | 0.00% | 4,658 |
| 2024-04-16 | 2024-04-12 | 1.150 | 4,050 | +0 | 0.00% | 4,658 |
| 2024-04-15 | 2024-04-11 | 1.120 | 4,050 | +0 | 0.00% | 4,536 |
| 2024-04-12 | 2024-04-10 | 1.090 | 4,050 | +0 | 0.00% | 4,414 |
| 2024-04-11 | 2024-04-09 | 1.090 | 4,050 | +0 | 0.00% | 4,414 |
| 2024-04-10 | 2024-04-08 | 1.140 | 4,050 | +0 | 0.00% | 4,617 |
| 2024-04-09 | 2024-04-05 | 1.150 | 4,050 | +0 | 0.00% | 4,658 |
| 2024-04-08 | 2024-04-03 | 1.150 | 4,050 | +0 | 0.00% | 4,658 |
| 2024-04-05 | 2024-04-02 | 1.140 | 4,050 | +0 | 0.00% | 4,617 |
| 2024-04-03 | 2024-03-28 | 1.130 | 4,050 | +0 | 0.00% | 4,576 |
| 2024-04-02 | 2024-03-27 | 1.130 | 4,050 | +0 | 0.00% | 4,576 |
| 2024-03-28 | 2024-03-26 | 1.140 | 4,050 | +0 | 0.00% | 4,617 |
| 2024-03-27 | 2024-03-25 | 1.200 | 4,050 | +0 | 0.00% | 4,860 |
| 2024-03-26 | 2024-03-22 | 1.240 | 4,050 | +0 | 0.00% | 5,022 |
| 2024-03-25 | 2024-03-21 | 1.220 | 4,050 | +0 | 0.00% | 4,941 |
| 2024-03-22 | 2024-03-20 | 1.250 | 4,050 | +0 | 0.00% | 5,062 |
| 2024-03-21 | 2024-03-19 | 1.280 | 4,050 | +0 | 0.00% | 5,184 |
| 2024-03-20 | 2024-03-18 | 1.190 | 4,050 | +0 | 0.00% | 4,820 |
| 2024-03-19 | 2024-03-15 | 1.170 | 4,050 | +0 | 0.00% | 4,738 |
| 2024-03-18 | 2024-03-14 | 1.130 | 4,050 | +0 | 0.00% | 4,576 |
| 2024-03-15 | 2024-03-13 | 1.150 | 4,050 | +0 | 0.00% | 4,658 |
| 2024-03-14 | 2024-03-12 | 1.140 | 4,050 | +0 | 0.00% | 4,617 |
| 2024-03-13 | 2024-03-11 | 1.100 | 4,050 | +0 | 0.00% | 4,455 |
| 2024-03-12 | 2024-03-08 | 1.160 | 4,050 | +0 | 0.00% | 4,698 |
| 2024-03-11 | 2024-03-07 | 1.180 | 4,050 | +0 | 0.00% | 4,779 |
| 2024-03-08 | 2024-03-06 | 1.280 | 4,050 | +0 | 0.00% | 5,184 |
| 2024-03-07 | 2024-03-05 | 1.360 | 4,050 | +0 | 0.00% | 5,508 |
| 2024-03-06 | 2024-03-04 | 1.290 | 4,050 | +0 | 0.00% | 5,224 |
| 2024-03-05 | 2024-03-01 | 1.240 | 4,050 | +0 | 0.00% | 5,022 |
| 2024-03-04 | 2024-02-29 | 1.240 | 4,050 | +0 | 0.00% | 5,022 |
| 2024-03-01 | 2024-02-28 | 1.180 | 4,050 | +0 | 0.00% | 4,779 |
| 2024-02-29 | 2024-02-27 | 1.430 | 4,050 | +0 | 0.00% | 5,792 |
| 2024-02-28 | 2024-02-26 | 1.310 | 4,050 | +0 | 0.00% | 5,306 |
| 2024-02-27 | 2024-02-23 | 1.180 | 4,050 | +0 | 0.00% | 4,779 |
| 2024-02-26 | 2024-02-22 | 1.140 | 4,050 | +0 | 0.00% | 4,617 |
| 2024-02-23 | 2024-02-21 | 1.120 | 4,050 | +0 | 0.00% | 4,536 |
| 2024-02-22 | 2024-02-20 | 1.210 | 4,050 | +0 | 0.00% | 4,900 |
| 2024-02-21 | 2024-02-19 | 1.280 | 4,050 | +0 | 0.00% | 5,184 |
| 2024-02-20 | 2024-02-16 | 1.170 | 4,050 | +0 | 0.00% | 4,738 |
| 2024-02-19 | 2024-02-15 | 1.040 | 4,050 | +0 | 0.00% | 4,212 |
| 2024-02-16 | 2024-02-14 | 0.980 | 4,050 | +0 | 0.00% | 3,969 |
| 2024-02-15 | 2024-02-09 | 0.950 | 4,050 | +0 | 0.00% | 3,848 |
| 2024-02-14 | 2024-02-07 | 0.930 | 4,050 | +0 | 0.00% | 3,766 |
| 2024-02-08 | 2024-02-06 | 0.910 | 4,050 | +0 | 0.00% | 3,686 |
| 2024-02-07 | 2024-02-05 | 0.910 | 4,050 | +0 | 0.00% | 3,686 |
| 2024-02-06 | 2024-02-02 | 0.910 | 4,050 | +0 | 0.00% | 3,686 |
| 2024-02-05 | 2024-02-01 | 0.920 | 4,050 | +0 | 0.00% | 3,726 |
| 2024-02-02 | 2024-01-31 | 0.920 | 4,050 | +0 | 0.00% | 3,726 |
| 2024-02-01 | 2024-01-30 | 0.910 | 4,050 | +0 | 0.00% | 3,686 |
| 2024-01-31 | 2024-01-29 | 0.930 | 4,050 | +0 | 0.00% | 3,766 |
| 2024-01-30 | 2024-01-26 | 0.920 | 4,050 | +0 | 0.00% | 3,726 |
| 2024-01-29 | 2024-01-25 | 0.940 | 4,050 | +0 | 0.00% | 3,807 |
| 2024-01-26 | 2024-01-24 | 0.920 | 4,050 | +0 | 0.00% | 3,726 |
| 2024-01-25 | 2024-01-23 | 0.900 | 4,050 | +0 | 0.00% | 3,645 |
| 2024-01-24 | 2024-01-22 | 0.900 | 4,050 | +0 | 0.00% | 3,645 |
| 2024-01-23 | 2024-01-19 | 0.910 | 4,050 | +0 | 0.00% | 3,686 |
| 2024-01-22 | 2024-01-18 | 0.940 | 4,050 | +0 | 0.00% | 3,807 |
| 2024-01-19 | 2024-01-17 | 0.910 | 4,050 | +0 | 0.00% | 3,686 |
| 2024-01-18 | 2024-01-16 | 0.940 | 4,050 | +0 | 0.00% | 3,807 |
| 2024-01-17 | 2024-01-15 | 0.940 | 4,050 | +0 | 0.00% | 3,807 |
| 2024-01-16 | 2024-01-12 | 0.920 | 4,050 | +0 | 0.00% | 3,726 |
| 2024-01-15 | 2024-01-11 | 0.920 | 4,050 | +0 | 0.00% | 3,726 |
| 2024-01-12 | 2024-01-10 | 0.930 | 4,050 | +0 | 0.00% | 3,766 |
| 2024-01-11 | 2024-01-09 | 0.950 | 4,050 | +0 | 0.00% | 3,848 |
| 2024-01-10 | 2024-01-08 | 0.930 | 4,050 | +0 | 0.00% | 3,766 |
| 2024-01-09 | 2024-01-05 | 0.970 | 4,050 | +0 | 0.00% | 3,928 |
| 2024-01-08 | 2024-01-04 | 0.990 | 4,050 | +0 | 0.00% | 4,010 |
| 2024-01-05 | 2024-01-03 | 0.930 | 4,050 | +0 | 0.00% | 3,766 |
| 2024-01-04 | 2024-01-02 | 0.980 | 4,050 | +0 | 0.00% | 3,969 |
| 2024-01-03 | 2023-12-29 | 0.950 | 4,050 | +0 | 0.00% | 3,848 |
| 2024-01-02 | 2023-12-28 | 0.980 | 4,050 | +0 | 0.00% | 3,969 |
| 2023-12-29 | 2023-12-27 | 0.990 | 4,050 | +0 | 0.00% | 4,010 |
| 2023-12-28 | 2023-12-22 | 0.980 | 4,050 | +0 | 0.00% | 3,969 |
| 2023-12-27 | 2023-12-21 | 0.970 | 4,050 | +0 | 0.00% | 3,928 |
| 2023-12-22 | 2023-12-20 | 0.880 | 4,050 | +0 | 0.00% | 3,564 |
| 2023-12-21 | 2023-12-19 | 0.860 | 4,050 | +0 | 0.00% | 3,483 |
| 2023-12-20 | 2023-12-18 | 0.890 | 4,050 | +0 | 0.00% | 3,604 |
| 2023-12-19 | 2023-12-15 | 0.860 | 4,050 | +0 | 0.00% | 3,483 |
| 2023-12-18 | 2023-12-14 | 0.910 | 4,050 | +0 | 0.00% | 3,686 |
| 2023-12-15 | 2023-12-13 | 0.910 | 4,050 | +0 | 0.00% | 3,686 |
| 2023-12-14 | 2023-12-12 | 0.830 | 4,050 | +0 | 0.00% | 3,362 |
| 2023-12-13 | 2023-12-11 | 0.850 | 4,050 | +0 | 0.00% | 3,442 |
| 2023-12-12 | 2023-12-08 | 0.850 | 4,050 | +0 | 0.00% | 3,442 |
| 2023-12-11 | 2023-12-07 | 0.850 | 4,050 | +0 | 0.00% | 3,442 |
| 2023-12-08 | 2023-12-06 | 0.900 | 4,050 | +0 | 0.00% | 3,645 |
| 2023-12-07 | 2023-12-05 | 0.870 | 4,050 | +0 | 0.00% | 3,524 |
| 2023-12-06 | 2023-12-04 | 0.870 | 4,050 | +0 | 0.00% | 3,524 |
| 2023-12-05 | 2023-12-01 | 0.890 | 4,050 | +0 | 0.00% | 3,604 |
| 2023-12-04 | 2023-11-30 | 0.890 | 4,050 | +0 | 0.00% | 3,604 |
| 2023-12-01 | 2023-11-29 | 0.900 | 4,050 | +0 | 0.00% | 3,645 |
| 2023-11-30 | 2023-11-28 | 0.920 | 4,050 | +0 | 0.00% | 3,726 |
| 2023-11-29 | 2023-11-27 | 0.940 | 4,050 | +0 | 0.00% | 3,807 |
| 2023-11-28 | 2023-11-24 | 0.940 | 4,050 | +0 | 0.00% | 3,807 |
| 2023-11-27 | 2023-11-23 | 0.950 | 4,050 | +0 | 0.00% | 3,848 |
| 2023-11-24 | 2023-11-22 | 0.870 | 4,050 | +0 | 0.00% | 3,524 |
| 2023-11-23 | 2023-11-21 | 0.700 | 4,050 | +0 | 0.00% | 2,835 |
| 2023-11-22 | 2023-11-20 | 0.690 | 4,050 | +0 | 0.00% | 2,794 |
| 2023-11-21 | 2023-11-17 | 0.700 | 4,050 | +0 | 0.00% | 2,835 |
| 2023-11-20 | 2023-11-16 | 0.740 | 4,050 | +0 | 0.00% | 2,997 |
| 2023-11-17 | 2023-11-15 | 0.730 | 4,050 | +0 | 0.00% | 2,956 |
| 2023-11-16 | 2023-11-14 | 0.730 | 4,050 | +0 | 0.00% | 2,956 |
| 2023-11-15 | 2023-11-13 | 0.770 | 4,050 | +0 | 0.00% | 3,118 |
| 2023-11-14 | 2023-11-10 | 0.820 | 4,050 | +0 | 0.00% | 3,321 |
| 2023-11-13 | 2023-11-09 | 0.820 | 4,050 | +0 | 0.00% | 3,321 |
| 2023-11-10 | 2023-11-08 | 0.820 | 4,050 | +0 | 0.00% | 3,321 |
| 2023-11-09 | 2023-11-07 | 0.900 | 4,050 | +0 | 0.00% | 3,645 |
| 2023-11-08 | 2023-11-06 | 0.860 | 4,050 | +0 | 0.00% | 3,483 |
| 2023-11-07 | 2023-11-03 | 0.900 | 4,050 | +0 | 0.00% | 3,645 |
| 2023-11-06 | 2023-11-02 | 0.880 | 4,050 | +0 | 0.00% | 3,564 |
| 2023-11-03 | 2023-11-01 | 0.900 | 4,050 | +0 | 0.00% | 3,645 |
| 2023-11-02 | 2023-10-31 | 0.930 | 4,050 | +0 | 0.00% | 3,766 |
| 2023-11-01 | 2023-10-30 | 0.940 | 4,050 | +0 | 0.00% | 3,807 |
| 2023-10-31 | 2023-10-27 | 0.900 | 4,050 | +0 | 0.00% | 3,645 |
| 2023-10-30 | 2023-10-26 | 0.920 | 4,050 | +0 | 0.00% | 3,726 |
| 2023-10-27 | 2023-10-25 | 0.930 | 4,050 | +0 | 0.00% | 3,766 |
| 2023-10-26 | 2023-10-24 | 0.960 | 4,050 | +0 | 0.00% | 3,888 |
| 2023-10-25 | 2023-10-20 | 0.940 | 4,050 | +0 | 0.00% | 3,807 |
| 2023-10-24 | 2023-10-19 | 0.950 | 4,050 | +0 | 0.00% | 3,848 |
| 2023-10-20 | 2023-10-18 | 0.940 | 4,050 | +0 | 0.00% | 3,807 |
| 2023-10-19 | 2023-10-17 | 0.930 | 4,050 | +0 | 0.00% | 3,766 |
| 2023-10-18 | 2023-10-16 | 0.990 | 4,050 | +0 | 0.00% | 4,010 |
| 2023-10-17 | 2023-10-13 | 0.940 | 4,050 | +0 | 0.00% | 3,807 |
| 2023-10-16 | 2023-10-12 | 0.960 | 4,050 | +0 | 0.00% | 3,888 |
| 2023-10-13 | 2023-10-11 | 0.950 | 4,050 | +0 | 0.00% | 3,848 |
| 2023-10-12 | 2023-10-10 | 0.980 | 4,050 | +0 | 0.00% | 3,969 |
| 2023-10-11 | 2023-10-09 | 0.960 | 4,050 | +0 | 0.00% | 3,888 |
| 2023-10-10 | 2023-10-06 | 0.970 | 4,050 | +0 | 0.00% | 3,928 |
| 2023-10-09 | 2023-10-05 | 0.980 | 4,050 | +0 | 0.00% | 3,969 |
| 2023-10-06 | 2023-10-04 | 1.020 | 4,050 | +0 | 0.00% | 4,131 |
| 2023-10-05 | 2023-10-03 | 0.990 | 4,050 | +0 | 0.00% | 4,010 |
| 2023-10-04 | 2023-09-29 | 1.040 | 4,050 | +0 | 0.00% | 4,212 |
| 2023-10-03 | 2023-09-28 | 1.010 | 4,050 | +0 | 0.00% | 4,090 |
| 2023-09-29 | 2023-09-27 | 1.030 | 4,050 | +0 | 0.00% | 4,172 |
| 2023-09-28 | 2023-09-26 | 1.000 | 4,050 | +0 | 0.00% | 4,050 |
| 2023-09-27 | 2023-09-25 | 0.950 | 4,050 | +0 | 0.00% | 3,848 |
| 2023-09-26 | 2023-09-22 | 0.970 | 4,050 | +0 | 0.00% | 3,928 |
| 2023-09-25 | 2023-09-21 | 0.940 | 4,050 | +0 | 0.00% | 3,807 |
| 2023-09-22 | 2023-09-20 | 0.960 | 4,050 | +0 | 0.00% | 3,888 |
| 2023-09-21 | 2023-09-19 | 0.920 | 4,050 | +0 | 0.00% | 3,726 |
| 2023-09-20 | 2023-09-18 | 0.940 | 4,050 | +0 | 0.00% | 3,807 |
| 2023-09-19 | 2023-09-15 | 0.930 | 4,050 | +0 | 0.00% | 3,766 |
| 2023-09-18 | 2023-09-14 | 0.920 | 4,050 | +0 | 0.00% | 3,726 |
| 2023-09-15 | 2023-09-13 | 0.930 | 4,050 | +0 | 0.00% | 3,766 |
| 2023-09-14 | 2023-09-12 | 0.940 | 4,050 | +0 | 0.00% | 3,807 |
| 2023-09-13 | 2023-09-11 | 0.990 | 4,050 | +0 | 0.00% | 4,010 |
| 2023-09-12 | 2023-09-07 | 0.980 | 4,050 | +0 | 0.00% | 3,969 |
| 2023-09-11 | 2023-09-06 | 1.000 | 4,050 | +0 | 0.00% | 4,050 |
| 2023-09-07 | 2023-09-05 | 0.900 | 4,050 | +0 | 0.00% | 3,645 |
| 2023-09-06 | 2023-09-04 | 0.920 | 4,050 | +0 | 0.00% | 3,726 |
| 2023-09-05 | 2023-08-31 | 0.920 | 4,050 | +0 | 0.00% | 3,726 |
| 2023-09-04 | 2023-08-30 | 0.970 | 4,050 | +0 | 0.00% | 3,928 |
| 2023-08-31 | 2023-08-29 | 0.970 | 4,050 | +0 | 0.00% | 3,928 |
| 2023-08-30 | 2023-08-28 | 0.990 | 4,050 | +0 | 0.00% | 4,010 |
| 2023-08-29 | 2023-08-25 | 0.960 | 4,050 | +0 | 0.00% | 3,888 |
| 2023-08-28 | 2023-08-24 | 1.000 | 4,050 | +0 | 0.00% | 4,050 |
| 2023-08-25 | 2023-08-23 | 1.100 | 4,050 | +0 | 0.00% | 4,455 |
| 2023-08-24 | 2023-08-22 | 1.080 | 4,050 | +0 | 0.00% | 4,374 |
| 2023-08-23 | 2023-08-21 | 0.970 | 4,050 | +0 | 0.00% | 3,928 |
| 2023-08-22 | 2023-08-18 | 0.890 | 4,050 | +0 | 0.00% | 3,604 |
| 2023-08-21 | 2023-08-17 | 0.820 | 4,050 | +0 | 0.00% | 3,321 |
| 2023-08-18 | 2023-08-16 | 0.760 | 4,050 | +0 | 0.00% | 3,078 |
| 2023-08-17 | 2023-08-15 | 0.740 | 4,050 | +0 | 0.00% | 2,997 |
| 2023-08-16 | 2023-08-14 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2023-08-15 | 2023-08-11 | 0.710 | 4,050 | +0 | 0.00% | 2,876 |
| 2023-08-14 | 2023-08-10 | 0.670 | 4,050 | +0 | 0.00% | 2,714 |
| 2023-08-11 | 2023-08-09 | 0.690 | 4,050 | +0 | 0.00% | 2,794 |
| 2023-08-10 | 2023-08-08 | 0.690 | 4,050 | +0 | 0.00% | 2,794 |
| 2023-08-09 | 2023-08-07 | 0.710 | 4,050 | +0 | 0.00% | 2,876 |
| 2023-08-08 | 2023-08-04 | 0.730 | 4,050 | +0 | 0.00% | 2,956 |
| 2023-08-07 | 2023-08-03 | 0.730 | 4,050 | +0 | 0.00% | 2,956 |
| 2023-08-04 | 2023-08-02 | 0.720 | 4,050 | +0 | 0.00% | 2,916 |
| 2023-08-03 | 2023-08-01 | 0.710 | 4,050 | +0 | 0.00% | 2,876 |
| 2023-08-02 | 2023-07-31 | 0.710 | 4,050 | +0 | 0.00% | 2,876 |
| 2023-08-01 | 2023-07-28 | 0.690 | 4,050 | +0 | 0.00% | 2,794 |
| 2023-07-31 | 2023-07-27 | 0.690 | 4,050 | +0 | 0.00% | 2,794 |
| 2023-07-28 | 2023-07-26 | 0.670 | 4,050 | +0 | 0.00% | 2,714 |
| 2023-07-27 | 2023-07-25 | 0.670 | 4,050 | +0 | 0.00% | 2,714 |
| 2023-07-26 | 2023-07-24 | 0.660 | 4,050 | +0 | 0.00% | 2,673 |
| 2023-07-25 | 2023-07-21 | 0.660 | 4,050 | +0 | 0.00% | 2,673 |
| 2023-07-24 | 2023-07-20 | 0.660 | 4,050 | +0 | 0.00% | 2,673 |
| 2023-07-21 | 2023-07-19 | 0.650 | 4,050 | +0 | 0.00% | 2,632 |
| 2023-07-20 | 2023-07-18 | 0.660 | 4,050 | +0 | 0.00% | 2,673 |
| 2023-07-19 | 2023-07-14 | 0.660 | 4,050 | +0 | 0.00% | 2,673 |
| 2023-07-18 | 2023-07-13 | 0.670 | 4,050 | +0 | 0.00% | 2,714 |
| 2023-07-14 | 2023-07-12 | 0.660 | 4,050 | +0 | 0.00% | 2,673 |
| 2023-07-13 | 2023-07-11 | 0.680 | 4,050 | +0 | 0.00% | 2,754 |
| 2023-07-12 | 2023-07-10 | 0.650 | 4,050 | +0 | 0.00% | 2,632 |
| 2023-07-11 | 2023-07-07 | 0.640 | 4,050 | +0 | 0.00% | 2,592 |
| 2023-07-10 | 2023-07-06 | 0.640 | 4,050 | +0 | 0.00% | 2,592 |
| 2023-07-07 | 2023-07-05 | 0.620 | 4,050 | +0 | 0.00% | 2,511 |
| 2023-07-06 | 2023-07-04 | 0.590 | 4,050 | +0 | 0.00% | 2,390 |
| 2023-07-05 | 2023-07-03 | 0.600 | 4,050 | +0 | 0.00% | 2,430 |
| 2023-07-04 | 2023-06-30 | 0.610 | 4,050 | +0 | 0.00% | 2,470 |
| 2023-07-03 | 2023-06-29 | 0.590 | 4,050 | +0 | 0.00% | 2,390 |
| 2023-06-30 | 2023-06-28 | 0.570 | 4,050 | +0 | 0.00% | 2,308 |
| 2023-06-29 | 2023-06-27 | 0.560 | 4,050 | +0 | 0.00% | 2,268 |
| 2023-06-28 | 2023-06-26 | 0.550 | 4,050 | +0 | 0.00% | 2,228 |
| 2023-06-27 | 2023-06-23 | 0.570 | 4,050 | +0 | 0.00% | 2,308 |
| 2023-06-26 | 2023-06-21 | 0.550 | 4,050 | +0 | 0.00% | 2,228 |
| 2023-06-23 | 2023-06-20 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2023-06-21 | 2023-06-19 | 0.530 | 4,050 | +0 | 0.00% | 2,146 |
| 2023-06-20 | 2023-06-16 | 0.530 | 4,050 | +0 | 0.00% | 2,146 |
| 2023-06-19 | 2023-06-15 | 0.530 | 4,050 | +0 | 0.00% | 2,146 |
| 2023-06-16 | 2023-06-14 | 0.520 | 4,050 | +0 | 0.00% | 2,106 |
| 2023-06-15 | 2023-06-13 | 0.560 | 4,050 | +0 | 0.00% | 2,268 |
| 2023-06-14 | 2023-06-12 | 0.520 | 4,050 | +0 | 0.00% | 2,106 |
| 2023-06-13 | 2023-06-09 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2023-06-12 | 2023-06-08 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2023-06-09 | 2023-06-07 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2023-06-08 | 2023-06-06 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2023-06-07 | 2023-06-05 | 0.520 | 4,050 | +0 | 0.00% | 2,106 |
| 2023-06-06 | 2023-06-02 | 0.520 | 4,050 | +0 | 0.00% | 2,106 |
| 2023-06-05 | 2023-06-01 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2023-06-02 | 2023-05-31 | 0.500 | 4,050 | +0 | 0.00% | 2,025 |
| 2023-06-01 | 2023-05-30 | 0.500 | 4,050 | +0 | 0.00% | 2,025 |
| 2023-05-31 | 2023-05-29 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2023-05-30 | 2023-05-25 | 0.540 | 4,050 | +0 | 0.00% | 2,187 |
| 2023-05-29 | 2023-05-24 | 0.530 | 4,050 | +0 | 0.00% | 2,146 |
| 2023-05-25 | 2023-05-23 | 0.520 | 4,050 | +0 | 0.00% | 2,106 |
| 2023-05-24 | 2023-05-22 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2023-05-23 | 2023-05-19 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2023-05-22 | 2023-05-18 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2023-05-19 | 2023-05-17 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2023-05-18 | 2023-05-16 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2023-05-17 | 2023-05-15 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2023-05-16 | 2023-05-12 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2023-05-15 | 2023-05-11 | 0.500 | 4,050 | +0 | 0.00% | 2,025 |
| 2023-05-12 | 2023-05-10 | 0.500 | 4,050 | +0 | 0.00% | 2,025 |
| 2023-05-11 | 2023-05-09 | 0.495 | 4,050 | +0 | 0.00% | 2,005 |
| 2023-05-10 | 2023-05-08 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2023-05-09 | 2023-05-05 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2023-05-08 | 2023-05-04 | 0.510 | 4,050 | +0 | 0.00% | 2,066 |
| 2023-05-05 | 2023-05-03 | 0.490 | 4,050 | +0 | 0.00% | 1,984 |
| 2023-05-04 | 2023-05-02 | 0.460 | 4,050 | +0 | 0.00% | 1,863 |
| 2023-05-03 | 2023-04-28 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2023-05-02 | 2023-04-27 | 0.455 | 4,050 | +0 | 0.00% | 1,843 |
| 2023-04-28 | 2023-04-26 | 0.455 | 4,050 | +0 | 0.00% | 1,843 |
| 2023-04-27 | 2023-04-25 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2023-04-26 | 2023-04-24 | 0.435 | 4,050 | +0 | 0.00% | 1,762 |
| 2023-04-25 | 2023-04-21 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2023-04-24 | 2023-04-20 | 0.460 | 4,050 | +0 | 0.00% | 1,863 |
| 2023-04-21 | 2023-04-19 | 0.440 | 4,050 | +0 | 0.00% | 1,782 |
| 2023-04-20 | 2023-04-18 | 0.445 | 4,050 | +0 | 0.00% | 1,802 |
| 2023-04-19 | 2023-04-17 | 0.410 | 4,050 | +0 | 0.00% | 1,660 |
| 2023-04-18 | 2023-04-14 | 0.475 | 4,050 | +0 | 0.00% | 1,924 |
| 2023-04-17 | 2023-04-13 | 0.415 | 4,050 | +0 | 0.00% | 1,681 |
| 2023-04-14 | 2023-04-12 | 0.450 | 4,050 | +0 | 0.00% | 1,822 |
| 2023-04-13 | 2023-04-11 | 0.445 | 4,050 | +0 | 0.00% | 1,802 |
| 2023-04-12 | 2023-04-06 | 0.500 | 4,050 | +0 | 0.00% | 2,025 |
| 2023-04-11 | 2023-04-04 | 0.530 | 4,050 | +0 | 0.00% | 2,146 |
| 2023-04-06 | 2023-04-03 | 0.640 | 4,050 | +0 | 0.00% | 2,592 |
| 2023-04-04 | 2023-03-31 | 0.610 | 4,050 | +0 | 0.00% | 2,470 |
| 2023-04-03 | 2023-03-30 | 0.600 | 4,050 | +0 | 0.00% | 2,430 |
| 2023-03-31 | 2023-03-29 | 0.690 | 4,050 | +0 | 0.00% | 2,794 |
| 2023-03-30 | 2023-03-28 | 0.700 | 4,050 | +0 | 0.00% | 2,835 |
| 2023-03-29 | 2023-03-27 | 0.740 | 4,050 | +0 | 0.00% | 2,997 |
| 2023-03-28 | 2023-03-24 | 0.840 | 4,050 | +0 | 0.00% | 3,402 |
| 2023-03-27 | 2023-03-23 | 0.780 | 4,050 | +0 | 0.00% | 3,159 |
| 2023-03-24 | 2023-03-22 | 0.860 | 4,050 | +0 | 0.00% | 3,483 |
| 2023-03-23 | 2023-03-21 | 0.870 | 4,050 | +0 | 0.00% | 3,524 |
| 2023-03-22 | 2023-03-20 | 0.850 | 4,050 | +0 | 0.00% | 3,442 |
| 2023-03-21 | 2023-03-17 | 0.850 | 4,050 | +0 | 0.00% | 3,442 |
| 2023-03-20 | 2023-03-16 | 0.830 | 4,050 | +0 | 0.00% | 3,362 |
| 2023-03-17 | 2023-03-15 | 0.830 | 4,050 | +0 | 0.00% | 3,362 |
| 2023-03-16 | 2023-03-14 | 0.890 | 4,050 | +0 | 0.00% | 3,604 |
| 2023-03-15 | 2023-03-13 | 0.930 | 4,050 | +0 | 0.00% | 3,766 |
| 2023-03-14 | 2023-03-10 | 0.970 | 4,050 | +0 | 0.00% | 3,928 |
| 2023-03-13 | 2023-03-09 | 1.030 | 4,050 | +0 | 0.00% | 4,172 |
| 2023-03-10 | 2023-03-08 | 0.960 | 4,050 | +0 | 0.00% | 3,888 |
| 2023-03-09 | 2023-03-07 | 1.020 | 4,050 | +0 | 0.00% | 4,131 |
| 2023-03-08 | 2023-03-06 | 1.030 | 4,050 | +0 | 0.00% | 4,172 |
| 2023-03-07 | 2023-03-03 | 1.080 | 4,050 | +0 | 0.00% | 4,374 |
| 2023-03-06 | 2023-03-02 | 1.080 | 4,050 | +0 | 0.00% | 4,374 |
| 2023-03-03 | 2023-03-01 | 1.150 | 4,050 | +0 | 0.00% | 4,658 |
| 2023-03-02 | 2023-02-28 | 1.140 | 4,050 | +0 | 0.00% | 4,617 |
| 2023-03-01 | 2023-02-27 | 1.160 | 4,050 | +0 | 0.00% | 4,698 |
| 2023-02-28 | 2023-02-24 | 1.190 | 4,050 | +0 | 0.00% | 4,820 |
| 2023-02-27 | 2023-02-23 | 1.210 | 4,050 | +0 | 0.00% | 4,900 |
| 2023-02-24 | 2023-02-22 | 1.180 | 4,050 | +0 | 0.00% | 4,779 |
| 2023-02-23 | 2023-02-21 | 1.240 | 4,050 | +0 | 0.00% | 5,022 |
| 2023-02-22 | 2023-02-20 | 1.310 | 4,050 | +0 | 0.00% | 5,306 |
| 2023-02-21 | 2023-02-17 | 1.320 | 4,050 | +0 | 0.00% | 5,346 |
| 2023-02-20 | 2023-02-16 | 1.480 | 4,050 | +0 | 0.00% | 5,994 |
| 2023-02-17 | 2023-02-15 | 1.480 | 4,050 | +0 | 0.00% | 5,994 |
| 2023-02-16 | 2023-02-14 | 1.560 | 4,050 | +0 | 0.00% | 6,318 |
| 2023-02-15 | 2023-02-13 | 1.560 | 4,050 | +0 | 0.00% | 6,318 |
| 2023-02-14 | 2023-02-10 | 1.520 | 4,050 | +0 | 0.00% | 6,156 |
| 2023-02-13 | 2023-02-09 | 1.480 | 4,050 | +0 | 0.00% | 5,994 |
| 2023-02-10 | 2023-02-08 | 1.410 | 4,050 | +0 | 0.00% | 5,710 |
| 2023-02-09 | 2023-02-07 | 1.240 | 4,050 | +0 | 0.00% | 5,022 |
| 2023-02-08 | 2023-02-06 | 1.250 | 4,050 | +0 | 0.00% | 5,062 |
| 2023-02-07 | 2023-02-03 | 1.200 | 4,050 | +0 | 0.00% | 4,860 |
| 2023-02-06 | 2023-02-02 | 1.200 | 4,050 | +0 | 0.00% | 4,860 |
| 2023-02-03 | 2023-02-01 | 1.070 | 4,050 | +0 | 0.00% | 4,334 |
| 2023-02-02 | 2023-01-31 | 0.960 | 4,050 | +0 | 0.00% | 3,888 |
| 2023-02-01 | 2023-01-30 | 0.990 | 4,050 | +0 | 0.00% | 4,010 |
| 2023-01-31 | 2023-01-27 | 1.070 | 4,050 | +0 | 0.00% | 4,334 |
| 2023-01-30 | 2023-01-26 | 1.070 | 4,050 | +0 | 0.00% | 4,334 |
| 2023-01-27 | 2023-01-20 | 1.030 | 4,050 | +0 | 0.00% | 4,172 |
| 2023-01-26 | 2023-01-19 | 0.940 | 4,050 | +0 | 0.00% | 3,807 |
| 2023-01-20 | 2023-01-18 | 0.920 | 4,050 | +0 | 0.00% | 3,726 |
| 2023-01-19 | 2023-01-17 | 0.920 | 4,050 | +0 | 0.00% | 3,726 |
| 2023-01-18 | 2023-01-16 | 0.930 | 4,050 | +0 | 0.00% | 3,766 |
| 2023-01-17 | 2023-01-13 | 0.910 | 4,050 | +0 | 0.00% | 3,686 |
| 2023-01-16 | 2023-01-12 | 0.860 | 4,050 | +0 | 0.00% | 3,483 |
| 2023-01-13 | 2023-01-11 | 0.910 | 4,050 | +0 | 0.00% | 3,686 |
| 2023-01-12 | 2023-01-10 | 0.900 | 4,050 | +0 | 0.00% | 3,645 |
| 2023-01-11 | 2023-01-09 | 0.880 | 4,050 | +0 | 0.00% | 3,564 |
| 2023-01-10 | 2023-01-06 | 0.880 | 4,050 | +0 | 0.00% | 3,564 |
| 2023-01-09 | 2023-01-05 | 0.820 | 4,050 | +0 | 0.00% | 3,321 |
| 2023-01-06 | 2023-01-04 | 0.820 | 4,050 | +0 | 0.00% | 3,321 |
| 2023-01-05 | 2023-01-03 | 0.810 | 4,050 | +0 | 0.00% | 3,280 |
| 2023-01-04 | 2022-12-30 | 0.780 | 4,050 | +0 | 0.00% | 3,159 |
| 2023-01-03 | 2022-12-29 | 0.780 | 4,050 | +0 | 0.00% | 3,159 |
| 2022-12-30 | 2022-12-28 | 0.780 | 4,050 | +0 | 0.00% | 3,159 |
| 2022-12-29 | 2022-12-23 | 0.790 | 4,050 | +0 | 0.00% | 3,200 |
| 2022-12-28 | 2022-12-22 | 0.890 | 4,050 | +0 | 0.00% | 3,604 |
| 2022-12-23 | 2022-12-21 | 0.740 | 4,050 | +0 | 0.00% | 2,997 |
| 2022-12-22 | 2022-12-20 | 0.760 | 4,050 | +0 | 0.00% | 3,078 |
| 2022-12-21 | 2022-12-19 | 0.840 | 4,050 | +0 | 0.00% | 3,402 |
| 2022-12-20 | 2022-12-16 | 0.840 | 4,050 | +0 | 0.00% | 3,402 |
| 2022-12-19 | 2022-12-15 | 0.820 | 4,050 | +0 | 0.00% | 3,321 |
| 2022-12-16 | 2022-12-14 | 0.820 | 4,050 | +0 | 0.00% | 3,321 |
| 2022-12-15 | 2022-12-13 | 0.820 | 4,050 | +0 | 0.00% | 3,321 |
| 2022-12-14 | 2022-12-12 | 0.820 | 4,050 | +0 | 0.00% | 3,321 |
| 2022-12-13 | 2022-12-09 | 0.790 | 4,050 | +0 | 0.00% | 3,200 |
| 2022-12-12 | 2022-12-08 | 0.820 | 4,050 | +0 | 0.00% | 3,321 |
| 2022-12-09 | 2022-12-07 | 0.820 | 4,050 | +0 | 0.00% | 3,321 |
| 2022-12-08 | 2022-12-06 | 0.790 | 4,050 | +0 | 0.00% | 3,200 |
| 2022-12-07 | 2022-12-05 | 0.780 | 4,050 | +0 | 0.00% | 3,159 |
| 2022-12-06 | 2022-12-02 | 0.770 | 4,050 | +0 | 0.00% | 3,118 |
| 2022-12-05 | 2022-12-01 | 0.760 | 4,050 | +0 | 0.00% | 3,078 |
| 2022-12-02 | 2022-11-30 | 0.860 | 4,050 | +0 | 0.00% | 3,483 |
| 2022-12-01 | 2022-11-29 | 0.900 | 4,050 | +0 | 0.00% | 3,645 |
| 2022-11-30 | 2022-11-28 | 0.800 | 4,050 | +0 | 0.00% | 3,240 |
| 2022-11-29 | 2022-11-25 | 0.530 | 4,050 | +0 | 0.00% | 2,146 |
| 2022-11-28 | 2022-11-24 | 0.520 | 4,050 | +0 | 0.00% | 2,106 |
| 2022-11-25 | 2022-11-23 | 0.520 | 4,050 | +0 | 0.00% | 2,106 |
| 2022-11-24 | 2022-11-22 | 0.500 | 4,050 | +0 | 0.00% | 2,025 |
| 2022-11-23 | 2022-11-21 | 0.445 | 4,050 | +0 | 0.00% | 1,802 |
| 2022-11-22 | 2022-11-18 | 0.435 | 4,050 | +0 | 0.00% | 1,762 |
| 2022-11-21 | 2022-11-17 | 0.370 | 4,050 | +0 | 0.00% | 1,498 |
| 2022-11-18 | 2022-11-16 | 0.370 | 4,050 | +0 | 0.00% | 1,498 |
| 2022-11-17 | 2022-11-15 | 0.370 | 4,050 | +0 | 0.00% | 1,498 |
| 2022-11-16 | 2022-11-14 | 0.360 | 4,050 | +0 | 0.00% | 1,458 |
| 2022-11-15 | 2022-11-11 | 0.360 | 4,050 | +0 | 0.00% | 1,458 |
| 2022-11-14 | 2022-11-10 | 0.360 | 4,050 | +0 | 0.00% | 1,458 |
| 2022-11-11 | 2022-11-09 | 0.360 | 4,050 | +0 | 0.00% | 1,458 |
| 2022-11-10 | 2022-11-08 | 0.360 | 4,050 | +0 | 0.00% | 1,458 |
| 2022-11-09 | 2022-11-07 | 0.340 | 4,050 | +0 | 0.00% | 1,377 |
| 2022-11-08 | 2022-11-04 | 0.335 | 4,050 | +0 | 0.00% | 1,357 |
| 2022-11-07 | 2022-11-03 | 0.345 | 4,050 | +0 | 0.00% | 1,397 |
| 2022-11-04 | 2022-11-02 | 0.345 | 4,050 | +0 | 0.00% | 1,397 |
| 2022-11-03 | 2022-11-01 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2022-11-02 | 2022-10-31 | 0.400 | 4,050 | +0 | 0.00% | 1,620 |
| 2022-11-01 | 2022-10-28 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2022-10-31 | 2022-10-27 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2022-10-28 | 2022-10-26 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2022-10-27 | 2022-10-25 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2022-10-26 | 2022-10-24 | 0.420 | 4,050 | +0 | 0.00% | 1,701 |
| 2022-10-25 | 2022-10-21 | 0.415 | 4,050 | +0 | 0.00% | 1,681 |
| 2022-10-24 | 2022-10-20 | 0.325 | 4,050 | +0 | 0.00% | 1,316 |
| 2022-10-21 | 2022-10-19 | 0.320 | 4,050 | +0 | 0.00% | 1,296 |
| 2022-10-20 | 2022-10-18 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2022-10-19 | 2022-10-17 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2022-10-18 | 2022-10-14 | 0.320 | 4,050 | +0 | 0.00% | 1,296 |
| 2022-10-17 | 2022-10-13 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2022-10-14 | 2022-10-12 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2022-10-13 | 2022-10-11 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2022-10-12 | 2022-10-10 | 0.310 | 4,050 | +0 | 0.00% | 1,256 |
| 2022-10-11 | 2022-10-07 | 0.305 | 4,050 | +0 | 0.00% | 1,235 |
| 2022-10-10 | 2022-10-06 | 0.320 | 4,050 | +0 | 0.00% | 1,296 |
| 2022-10-07 | 2022-10-05 | 0.325 | 4,050 | +0 | 0.00% | 1,316 |
| 2022-10-06 | 2022-10-03 | 0.320 | 4,050 | +0 | 0.00% | 1,296 |
| 2022-10-05 | 2022-09-30 | 0.370 | 4,050 | +0 | 0.00% | 1,498 |
| 2022-10-03 | 2022-09-29 | 0.370 | 4,050 | +0 | 0.00% | 1,498 |
| 2022-09-30 | 2022-09-28 | 0.370 | 4,050 | +0 | 0.00% | 1,498 |
| 2022-09-29 | 2022-09-27 | 0.370 | 4,050 | +0 | 0.00% | 1,498 |
| 2022-09-28 | 2022-09-26 | 0.370 | 4,050 | +0 | 0.00% | 1,498 |
| 2022-09-27 | 2022-09-23 | 0.370 | 4,050 | +0 | 0.00% | 1,498 |
| 2022-09-26 | 2022-09-22 | 0.370 | 4,050 | +0 | 0.00% | 1,498 |
| 2022-09-23 | 2022-09-21 | 0.370 | 4,050 | +0 | 0.00% | 1,498 |
| 2022-09-22 | 2022-09-20 | 0.365 | 4,050 | +0 | 0.00% | 1,478 |
| 2022-09-21 | 2022-09-19 | 0.365 | 4,050 | +0 | 0.00% | 1,478 |
| 2022-09-20 | 2022-09-16 | 0.455 | 4,050 | +0 | 0.00% | 1,843 |
| 2022-09-19 | 2022-09-15 | 0.540 | 4,050 | +0 | 0.00% | 2,187 |
| 2020-08-25 | 2020-08-21 | 0.740 | 4,050 | -450 | 0.00% | 2,997 |
| 2015-06-10 | 2015-06-08 | 4.400 | 4,500 | -10,000 | 0.00% | 19,800 |
| 2015-06-08 | 2015-06-04 | 4.000 | 14,500 | +10,000 | 0.01% | 58,000 |
| 2015-06-01 | 2015-05-28 | 4.800 | 4,500 | -6,000 | 0.00% | 21,600 |
| 2015-05-29 | 2015-05-27 | 4.500 | 10,500 | +6,000 | 0.01% | 47,250 |
| 2015-04-20 | 2015-04-16 | 1.570 | 4,500 | -1,200 | 0.00% | 7,065 |
| 2015-03-27 | 2015-03-25 | 1.300 | 5,700 | -2,000 | 0.00% | 7,410 |
| 2015-02-04 | 2015-02-02 | 1.070 | 7,700 | -4,000 | 0.00% | 8,239 |
| 2015-01-26 | 2015-01-22 | 1.050 | 11,700 | +6,000 | 0.01% | 12,285 |
| 2015-01-07 | 2015-01-05 | 1.150 | 5,700 | -4,000 | 0.00% | 6,555 |
| 2014-11-26 | 2014-11-24 | 1.420 | 9,700 | -2,000 | 0.00% | 13,774 |
| 2014-11-10 | 2014-11-06 | 1.370 | 11,700 | +4,000 | 0.01% | 16,029 |
| 2014-10-24 | 2014-10-22 | 1.650 | 7,700 | -3,000 | 0.00% | 12,705 |
| 2014-10-23 | 2014-10-21 | 1.730 | 10,700 | -54,700 | 0.01% | 18,511 |
| 2014-10-09 | 2014-10-07 | 1.800 | 65,400 | +58,860 | 0.03% | 117,720 |
| 2014-09-22 | 2014-09-18 | 2.200 | 6,540 | -2,000 | 0.00% | 14,388 |
| 2014-04-30 | 2014-04-28 | 2.100 | 8,540 | -2,000 | 0.00% | 17,934 |
| 2014-03-25 | 2014-03-21 | 2.300 | 10,540 | -3,000 | 0.01% | 24,242 |
| 2014-03-24 | 2014-03-20 | 2.500 | 13,540 | +5,000 | 0.01% | 33,850 |
| 2014-03-05 | 2014-03-03 | 2.500 | 8,540 | +2,000 | 0.00% | 21,350 |
| 2013-11-11 | 2013-11-07 | 2.400 | 6,540 | -2,000 | 0.00% | 15,696 |
| 2013-10-28 | 2013-10-24 | 2.400 | 8,540 | +2,000 | 0.00% | 20,496 |
| 2013-09-17 | 2013-09-13 | 2.500 | 6,540 | +2,000 | 0.00% | 16,350 |
| 2013-09-13 | 2013-09-11 | 2.600 | 4,540 | -1,500 | 0.00% | 11,804 |
| 2013-05-14 | 2013-05-10 | 2.900 | 6,040 | -2,000 | 0.00% | 17,516 |
| 2013-03-22 | 2013-03-20 | 2.500 | 8,040 | +1,500 | 0.00% | 20,100 |
| 2013-02-06 | 2013-02-04 | 2.700 | 6,540 | +1,500 | 0.00% | 17,658 |
| 2013-01-29 | 2013-01-25 | 3.000 | 5,040 | -2,500 | 0.00% | 15,120 |
| 2013-01-21 | 2013-01-17 | 3.200 | 7,540 | -2,000 | 0.00% | 24,128 |
| 2013-01-16 | 2013-01-14 | 3.300 | 9,540 | +2,000 | 0.01% | 31,482 |
| 2013-01-15 | 2013-01-11 | 3.300 | 7,540 | -2,000 | 0.00% | 24,882 |
| 2013-01-14 | 2013-01-10 | 3.500 | 9,540 | -160 | 0.01% | 33,390 |
| 2013-01-09 | 2013-01-07 | 2.900 | 9,700 | +2,000 | 0.01% | 28,130 |
| 2013-01-08 | 2013-01-04 | 3.000 | 7,700 | +1,000 | 0.00% | 23,100 |
| 2013-01-02 | 2012-12-27 | 3.200 | 6,700 | -2,500 | 0.00% | 21,440 |
| 2012-12-27 | 2012-12-20 | 2.700 | 9,200 | +1,000 | 0.01% | 24,840 |
| 2012-12-20 | 2012-12-18 | 2.500 | 8,200 | +2,000 | 0.00% | 20,500 |
| 2012-11-14 | 2012-11-12 | 2.300 | 6,200 | -2,000 | 0.00% | 14,260 |
| 2012-08-23 | 2012-08-21 | 1.800 | 8,200 | -2,000 | 0.01% | 14,760 |
| 2012-08-20 | 2012-08-16 | 1.900 | 10,200 | +2,200 | 0.01% | 19,380 |
| 2012-08-14 | 2012-08-10 | 1.900 | 8,000 | -1,500 | 0.01% | 15,200 |
| 2012-08-07 | 2012-08-03 | 2.100 | 9,500 | +3,000 | 0.01% | 19,950 |
| 2012-08-03 | 2012-08-01 | 2.300 | 6,500 | +500 | 0.00% | 14,950 |
| 2012-07-11 | 2012-07-09 | 2.700 | 6,000 | -1,500 | 0.00% | 16,200 |
| 2012-05-24 | 2012-05-22 | 3.000 | 7,500 | +1,800 | 0.01% | 22,500 |
| 2012-05-18 | 2012-05-16 | 2.900 | 5,700 | -1,000 | 0.00% | 16,530 |
| 2012-04-27 | 2012-04-25 | 3.400 | 6,700 | +1,800 | 0.00% | 22,780 |
| 2012-03-27 | 2012-03-23 | 3.800 | 4,900 | +100 | 0.00% | 18,620 |
| 2012-03-22 | 2012-03-20 | 3.800 | 4,800 | +300 | 0.00% | 18,240 |
| 2012-03-21 | 2012-03-19 | 3.800 | 4,500 | -900 | 0.00% | 17,100 |
| 2012-03-12 | 2012-03-08 | 4.200 | 5,400 | -1,500 | 0.00% | 22,680 |
| 2012-03-08 | 2012-03-06 | 4.200 | 6,900 | -1,500 | 0.01% | 28,980 |
| 2012-03-06 | 2012-03-02 | 4.200 | 8,400 | -2,000 | 0.01% | 35,280 |
| 2012-03-01 | 2012-02-28 | 4.300 | 10,400 | -2,000 | 0.01% | 44,720 |
| 2012-02-29 | 2012-02-27 | 4.400 | 12,400 | +6,300 | 0.01% | 54,560 |
| 2012-02-27 | 2012-02-23 | 4.400 | 6,100 | +800 | 0.00% | 26,840 |
| 2012-02-16 | 2012-02-14 | 4.400 | 5,300 | +760 | 0.00% | 23,320 |
| 2012-02-10 | 2012-02-08 | 4.300 | 4,540 | -500 | 0.00% | 19,522 |
| 2012-02-09 | 2012-02-07 | 4.800 | 5,040 | -3,000 | 0.00% | 24,192 |
| 2012-01-31 | 2012-01-27 | 2.800 | 8,040 | -2,000 | 0.01% | 22,512 |
| 2012-01-13 | 2012-01-11 | 3.000 | 10,040 | +1,360 | 0.01% | 30,120 |
| 2012-01-12 | 2012-01-10 | 2.800 | 8,680 | +2,820 | 0.01% | 24,304 |
| 2012-01-11 | 2012-01-09 | 2.800 | 5,860 | +480 | 0.00% | 16,408 |
| 2011-12-20 | 2011-12-16 | 2.900 | 5,380 | +420 | 0.00% | 15,602 |
| 2011-12-08 | 2011-12-06 | 3.300 | 4,960 | -500 | 0.00% | 16,368 |
| 2011-12-07 | 2011-12-05 | 3.000 | 5,460 | -600 | 0.00% | 16,380 |
| 2011-12-05 | 2011-12-01 | 2.800 | 6,060 | +800 | 0.00% | 16,968 |
| 2011-11-30 | 2011-11-28 | 2.900 | 5,260 | +500 | 0.00% | 15,254 |
| 2011-11-02 | 2011-10-31 | 3.200 | 4,760 | -500 | 0.00% | 15,232 |
| 2011-10-28 | 2011-10-26 | 3.100 | 5,260 | -700 | 0.00% | 16,306 |
| 2011-10-26 | 2011-10-24 | 3.100 | 5,960 | +900 | 0.00% | 18,476 |
| 2011-10-18 | 2011-10-14 | 3.100 | 5,060 | -400 | 0.00% | 15,686 |
| 2011-10-17 | 2011-10-13 | 3.000 | 5,460 | +800 | 0.00% | 16,380 |
| 2011-10-12 | 2011-10-10 | 3.000 | 4,660 | -360 | 0.00% | 13,980 |
| 2011-10-10 | 2011-10-06 | 2.800 | 5,020 | +400 | 0.00% | 14,056 |
| 2011-10-06 | 2011-10-03 | 2.800 | 4,620 | -300 | 0.00% | 12,936 |
| 2011-10-03 | 2011-09-28 | 3.200 | 4,920 | +100 | 0.00% | 15,744 |
| 2011-09-30 | 2011-09-27 | 3.200 | 4,820 | -600 | 0.00% | 15,424 |
| 2011-09-28 | 2011-09-26 | 3.200 | 5,420 | +700 | 0.00% | 17,344 |
| 2011-09-27 | 2011-09-23 | 3.300 | 4,720 | -500 | 0.00% | 15,576 |
| 2011-09-15 | 2011-09-12 | 4.000 | 5,220 | -300 | 0.00% | 20,880 |
| 2011-09-12 | 2011-09-08 | 4.100 | 5,520 | -800 | 0.00% | 22,632 |
| 2011-09-09 | 2011-09-07 | 4.000 | 6,320 | +1,200 | 0.00% | 25,280 |
| 2011-09-02 | 2011-08-31 | 4.100 | 5,120 | -700 | 0.00% | 20,992 |
| 2011-08-26 | 2011-08-24 | 3.600 | 5,820 | +780 | 0.00% | 20,952 |
| 2011-08-23 | 2011-08-19 | 4.100 | 5,040 | -400 | 0.00% | 20,664 |
| 2011-08-22 | 2011-08-18 | 4.000 | 5,440 | +500 | 0.00% | 21,760 |
| 2011-05-24 | 2011-05-20 | 5.900 | 4,940 | -400 | 0.00% | 29,146 |
| 2011-05-20 | 2011-05-18 | 6.100 | 5,340 | +500 | 0.00% | 32,574 |
| 2011-04-28 | 2011-04-26 | 7.300 | 4,840 | -400 | 0.00% | 35,332 |
| 2011-04-21 | 2011-04-19 | 7.400 | 5,240 | -300 | 0.00% | 38,776 |
| 2011-04-19 | 2011-04-15 | 7.500 | 5,540 | +400 | 0.00% | 41,550 |
| 2011-04-12 | 2011-04-08 | 7.700 | 5,140 | -400 | 0.00% | 39,578 |
| 2011-04-11 | 2011-04-07 | 7.600 | 5,540 | +300 | 0.00% | 42,104 |
| 2011-04-08 | 2011-04-06 | 7.500 | 5,240 | +500 | 0.00% | 39,300 |
| 2011-03-29 | 2011-03-25 | 8.100 | 4,740 | -400 | 0.00% | 38,394 |
| 2011-03-28 | 2011-03-24 | 8.100 | 5,140 | +500 | 0.00% | 41,634 |
| 2011-03-09 | 2011-03-07 | 8.200 | 4,640 | -500 | 0.00% | 38,048 |
| 2011-03-07 | 2011-03-03 | 7.300 | 5,140 | +440 | 0.00% | 37,522 |
| 2011-03-04 | 2011-03-02 | 7.300 | 4,700 | -640 | 0.00% | 34,310 |
| 2011-03-03 | 2011-03-01 | 7.200 | 5,340 | +560 | 0.00% | 38,448 |
| 2011-02-18 | 2011-02-16 | 7.900 | 4,780 | -800 | 0.00% | 37,762 |
| 2011-02-14 | 2011-02-10 | 7.200 | 5,580 | -400 | 0.00% | 40,176 |
| 2011-02-10 | 2011-02-08 | 7.400 | 5,980 | +1,020 | 0.00% | 44,252 |
| 2011-02-08 | 2011-02-02 | 7.500 | 4,960 | +300 | 0.00% | 37,200 |
| 2011-01-17 | 2011-01-13 | 8.700 | 4,660 | -240 | 0.00% | 40,542 |
| 2011-01-14 | 2011-01-12 | 9.000 | 4,900 | +300 | 0.00% | 44,100 |
| 2011-01-04 | 2010-12-31 | 8.500 | 4,600 | -200 | 0.00% | 39,100 |
| 2011-01-03 | 2010-12-29 | 8.500 | 4,800 | +300 | 0.00% | 40,800 |
| 2010-12-07 | 2010-12-03 | 9.800 | 4,500 | -500 | 0.00% | 44,100 |
| 2010-12-06 | 2010-12-02 | 9.900 | 5,000 | +500 | 0.01% | 49,500 |
| 2010-11-26 | 2010-11-24 | 9.900 | 4,500 | -200 | 0.00% | 44,550 |
| 2010-11-24 | 2010-11-22 | 10.800 | 4,700 | -300 | 0.01% | 50,760 |
| 2010-11-23 | 2010-11-19 | 10.900 | 5,000 | +300 | 0.01% | 54,500 |
| 2010-11-11 | 2010-11-09 | 12.000 | 4,700 | -300 | 0.01% | 56,400 |
| 2010-11-01 | 2010-10-28 | 12.200 | 5,000 | +400 | 0.01% | 61,000 |
| 2010-10-29 | 2010-10-27 | 12.200 | 4,600 | -300 | 0.00% | 56,120 |
| 2010-10-28 | 2010-10-26 | 12.000 | 4,900 | +400 | 0.01% | 58,800 |
| 2010-09-30 | 2010-09-28 | 11.600 | 4,500 | -200 | 0.00% | 52,200 |
| 2010-09-22 | 2010-09-20 | 11.000 | 4,700 | -300 | 0.01% | 51,700 |
| 2010-09-20 | 2010-09-16 | 11.600 | 5,000 | +500 | 0.01% | 58,000 |
| 2010-09-17 | 2010-09-15 | 11.100 | 4,500 | -500 | 0.00% | 49,950 |
| 2010-09-16 | 2010-09-14 | 9.700 | 5,000 | +500 | 0.01% | 48,500 |
| 2010-04-29 | 2010-04-27 | 14.600 | 4,500 | -10,000 | 0.01% | 65,700 |
| 2010-04-14 | 2010-04-12 | 15.700 | 14,500 | -2,000 | 0.02% | 227,650 |
| 2010-04-13 | 2010-04-09 | 16.200 | 16,500 | +11,000 | 0.02% | 267,300 |
| 2010-04-12 | 2010-04-08 | 15.100 | 5,500 | +1,000 | 0.01% | 83,050 |
| 2010-03-12 | 2010-03-10 | 18.100 | 4,500 | -300 | 0.01% | 81,450 |
| 2009-10-08 | 2009-10-06 | 12.700 | 4,800 | +1,600 | 0.01% | 60,960 |
| 2009-09-08 | 2009-09-04 | 13.530 | 3,200 | -584 | 0.01% | 43,297 |
| 2009-06-25 | 2009-06-23 | 10.993 | 3,784 | -2,365 | 0.01% | 41,599 |
| 2009-06-18 | 2009-06-16 | 10.401 | 6,149 | -2,365 | 0.01% | 63,958 |
| 2009-06-11 | 2009-06-09 | 11.332 | 8,514 | +4,730 | 0.02% | 96,477 |
| 2009-06-01 | 2009-05-27 | 11.162 | 3,784 | -118 | 0.01% | 42,239 |
| 2009-04-16 | 2009-04-14 | 5.750 | 3,902 | -355 | 0.01% | 22,438 |
| 2009-04-15 | 2009-04-09 | 5.666 | 4,257 | +473 | 0.01% | 24,119 |
| 2009-04-14 | 2009-04-08 | 5.328 | 3,784 | -3,548 | 0.01% | 20,159 |
| 2009-03-26 | 2009-03-24 | 5.666 | 7,332 | +3,548 | 0.02% | 41,541 |
| 2009-03-25 | 2009-03-23 | 5.497 | 3,784 | -3,548 | 0.01% | 20,799 |
| 2009-03-13 | 2009-03-11 | 5.835 | 7,332 | +3,548 | 0.02% | 42,781 |
| 2008-01-24 | 2008-01-22 | 24.523 | 3,784 | +355 | 0.02% | 92,797 |
| 2007-11-12 | 2007-11-08 | 54.966 | 3,429 | +591 | 0.03% | 188,480 |
| 2007-10-22 | 2007-10-17 | 57.503 | 2,838 | +1,182 | 0.03% | 163,195 |
| 2007-10-17 | 2007-10-15 | 65.114 | 1,656 | -591 | 0.01% | 107,829 |
| 2007-09-18 | 2007-09-14 | 56.658 | 2,247 | +591 | 0.02% | 127,310 |
| 2007-09-05 | 2007-09-03 | 49.047 | 1,656 | -354 | 0.01% | 81,222 |
| 2007-08-30 | 2007-08-28 | 49.047 | 2,010 | +354 | 0.02% | 98,584 |
| 2007-07-26 | 2007-07-24 | 83.718 | 1,656 | +1,656 | 0.02% | 138,637 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy