History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-10-13 | 2025-10-09 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-10-10 | 2025-10-08 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-10-09 | 2025-10-06 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-10-08 | 2025-10-03 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-10-06 | 2025-10-02 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-10-03 | 2025-09-30 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-10-02 | 2025-09-29 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-09-30 | 2025-09-26 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-09-29 | 2025-09-25 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-09-26 | 2025-09-24 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-25 | 2025-09-23 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-24 | 2025-09-22 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-23 | 2025-09-19 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-09-22 | 2025-09-18 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-09-19 | 2025-09-17 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-09-18 | 2025-09-16 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-09-17 | 2025-09-15 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-09-16 | 2025-09-12 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-09-15 | 2025-09-11 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-09-11 | 2025-09-09 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-09-10 | 2025-09-08 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-09-09 | 2025-09-05 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-09-08 | 2025-09-04 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-09-05 | 2025-09-03 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-09-04 | 2025-09-02 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-09-03 | 2025-09-01 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-02 | 2025-08-29 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-09-01 | 2025-08-28 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-08-29 | 2025-08-27 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-08-28 | 2025-08-26 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-08-27 | 2025-08-25 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-08-26 | 2025-08-22 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-08-25 | 2025-08-21 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-08-22 | 2025-08-20 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-08-21 | 2025-08-19 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-08-20 | 2025-08-18 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-08-19 | 2025-08-15 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-08-18 | 2025-08-14 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-08-15 | 2025-08-13 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-08-14 | 2025-08-12 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-08-13 | 2025-08-11 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-08-12 | 2025-08-08 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-08-11 | 2025-08-07 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-08-08 | 2025-08-06 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-08-07 | 2025-08-05 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-08-06 | 2025-08-04 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-08-05 | 2025-08-01 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-08-04 | 2025-07-31 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-08-01 | 2025-07-30 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-07-31 | 2025-07-29 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-07-30 | 2025-07-28 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-07-29 | 2025-07-25 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-07-28 | 2025-07-24 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-07-25 | 2025-07-23 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-07-24 | 2025-07-22 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-07-23 | 2025-07-21 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-07-22 | 2025-07-18 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-07-21 | 2025-07-17 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-07-18 | 2025-07-16 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-07-17 | 2025-07-15 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-07-16 | 2025-07-14 | 0.390 | 200 | -4,000 | 0.00% | 78 |
| 2025-07-11 | 2025-07-09 | 0.410 | 4,200 | +4,000 | 0.00% | 1,722 |
| 2025-06-13 | 2025-06-11 | 0.410 | 200 | -60,000 | 0.00% | 82 |
| 2025-06-12 | 2025-06-10 | 0.415 | 60,200 | -56,000 | 0.01% | 24,983 |
| 2025-06-11 | 2025-06-09 | 0.415 | 116,200 | +88,000 | 0.01% | 48,223 |
| 2025-06-10 | 2025-06-06 | 0.430 | 28,200 | +28,000 | 0.00% | 12,126 |
| 2025-06-03 | 2025-05-30 | 0.445 | 200 | -40,000 | 0.00% | 89 |
| 2025-05-30 | 2025-05-28 | 0.425 | 40,200 | +36,000 | 0.00% | 17,085 |
| 2025-05-29 | 2025-05-27 | 0.435 | 4,200 | +4,000 | 0.00% | 1,827 |
| 2025-05-14 | 2025-05-12 | 0.475 | 200 | -4,000 | 0.00% | 95 |
| 2025-05-02 | 2025-04-29 | 0.480 | 4,200 | +4,000 | 0.00% | 2,016 |
| 2025-04-03 | 2025-04-01 | 0.440 | 200 | -4,000 | 0.00% | 88 |
| 2025-04-01 | 2025-03-28 | 0.420 | 4,200 | +4,000 | 0.00% | 1,764 |
| 2025-03-13 | 2025-03-11 | 0.375 | 200 | -52,000 | 0.00% | 75 |
| 2025-03-12 | 2025-03-10 | 0.365 | 52,200 | +52,000 | 0.00% | 19,053 |
| 2025-02-12 | 2025-02-10 | 0.355 | 200 | -8,000 | 0.00% | 71 |
| 2025-01-14 | 2025-01-10 | 0.460 | 8,200 | +4,000 | 0.00% | 3,772 |
| 2025-01-13 | 2025-01-09 | 0.475 | 4,200 | +4,000 | 0.00% | 1,995 |
| 2025-01-10 | 2025-01-08 | 0.480 | 200 | -20,000 | 0.00% | 96 |
| 2025-01-08 | 2025-01-06 | 0.470 | 20,200 | +20,000 | 0.00% | 9,494 |
| 2024-12-19 | 2024-12-17 | 0.480 | 200 | -28,000 | 0.00% | 96 |
| 2024-12-16 | 2024-12-12 | 0.470 | 28,200 | -32,000 | 0.00% | 13,254 |
| 2024-12-12 | 2024-12-10 | 0.475 | 60,200 | +60,000 | 0.01% | 28,595 |
| 2024-12-09 | 2024-12-05 | 0.490 | 200 | -76,000 | 0.00% | 98 |
| 2024-12-05 | 2024-12-03 | 0.475 | 76,200 | +76,000 | 0.01% | 36,195 |
| 2024-12-03 | 2024-11-29 | 0.495 | 200 | -40,000 | 0.00% | 99 |
| 2024-12-02 | 2024-11-28 | 0.475 | 40,200 | +40,000 | 0.00% | 19,095 |
| 2024-11-07 | 2024-11-05 | 0.470 | 200 | -20,000 | 0.00% | 94 |
| 2024-11-05 | 2024-11-01 | 0.480 | 20,200 | -20,000 | 0.00% | 9,696 |
| 2024-11-04 | 2024-10-31 | 0.495 | 40,200 | -28,000 | 0.00% | 19,899 |
| 2024-10-31 | 2024-10-29 | 0.500 | 68,200 | +4,000 | 0.01% | 34,100 |
| 2024-10-25 | 2024-10-23 | 0.540 | 64,200 | -124,000 | 0.01% | 34,668 |
| 2024-10-24 | 2024-10-22 | 0.510 | 188,200 | +120,000 | 0.02% | 95,982 |
| 2024-10-23 | 2024-10-21 | 0.570 | 68,200 | +68,000 | 0.01% | 38,874 |
| 2024-10-22 | 2024-10-18 | 0.600 | 200 | -48,000 | 0.00% | 120 |
| 2024-10-21 | 2024-10-17 | 0.550 | 48,200 | +36,000 | 0.00% | 26,510 |
| 2024-10-18 | 2024-10-16 | 0.550 | 12,200 | +12,000 | 0.00% | 6,710 |
| 2024-10-03 | 2024-09-30 | 0.475 | 200 | -64,000 | 0.00% | 95 |
| 2024-10-02 | 2024-09-27 | 0.465 | 64,200 | +64,000 | 0.01% | 29,853 |
| 2024-09-10 | 2024-09-05 | 0.410 | 200 | -8,000 | 0.00% | 82 |
| 2024-09-09 | 2024-09-04 | 0.400 | 8,200 | +8,000 | 0.00% | 3,280 |
| 2024-08-05 | 2024-08-01 | 0.420 | 200 | -16,000 | 0.00% | 84 |
| 2024-08-02 | 2024-07-31 | 0.450 | 16,200 | -40,000 | 0.00% | 7,290 |
| 2024-08-01 | 2024-07-30 | 0.490 | 56,200 | +56,000 | 0.01% | 27,538 |
| 2024-07-26 | 2024-07-24 | 0.510 | 200 | -4,000 | 0.00% | 102 |
| 2024-07-25 | 2024-07-23 | 0.540 | 4,200 | -32,000 | 0.00% | 2,268 |
| 2024-07-22 | 2024-07-18 | 0.510 | 36,200 | +36,000 | 0.00% | 18,462 |
| 2024-07-18 | 2024-07-16 | 0.540 | 200 | -4,000 | 0.00% | 108 |
| 2024-07-16 | 2024-07-12 | 0.540 | 4,200 | -4,000 | 0.00% | 2,268 |
| 2024-07-15 | 2024-07-11 | 0.570 | 8,200 | -8,000 | 0.00% | 4,674 |
| 2024-07-12 | 2024-07-10 | 0.570 | 16,200 | -120,000 | 0.00% | 9,234 |
| 2024-07-11 | 2024-07-09 | 0.570 | 136,200 | +40,000 | 0.01% | 77,634 |
| 2024-07-10 | 2024-07-08 | 0.750 | 96,200 | +76,000 | 0.01% | 72,150 |
| 2024-07-09 | 2024-07-05 | 0.780 | 20,200 | +20,000 | 0.00% | 15,756 |
| 2024-07-04 | 2024-07-02 | 0.800 | 200 | -32,000 | 0.00% | 160 |
| 2024-07-03 | 2024-06-28 | 0.750 | 32,200 | +32,000 | 0.00% | 24,150 |
| 2024-02-14 | 2024-02-07 | 0.930 | 200 | -36,000 | 0.00% | 186 |
| 2024-02-08 | 2024-02-06 | 0.910 | 36,200 | +28,000 | 0.00% | 32,942 |
| 2024-02-07 | 2024-02-05 | 0.910 | 8,200 | +8,000 | 0.00% | 7,462 |
| 2015-10-12 | 2015-10-08 | 2.700 | 200 | -6,000 | 0.00% | 540 |
| 2015-10-09 | 2015-10-07 | 2.700 | 6,200 | +6,000 | 0.00% | 16,740 |
| 2015-06-23 | 2015-06-19 | 4.800 | 200 | -10,000 | 0.00% | 960 |
| 2015-06-19 | 2015-06-17 | 4.950 | 10,200 | +10,000 | 0.00% | 50,490 |
| 2015-06-18 | 2015-06-16 | 5.200 | 200 | -10,000 | 0.00% | 1,040 |
| 2015-06-17 | 2015-06-15 | 5.200 | 10,200 | +10,000 | 0.00% | 53,040 |
| 2015-06-02 | 2015-05-29 | 5.100 | 200 | -10,000 | 0.00% | 1,020 |
| 2015-06-01 | 2015-05-28 | 4.800 | 10,200 | +10,000 | 0.01% | 48,960 |
| 2015-05-29 | 2015-05-27 | 4.500 | 200 | -22,000 | 0.00% | 900 |
| 2015-05-28 | 2015-05-26 | 4.300 | 22,200 | +20,000 | 0.01% | 95,460 |
| 2015-04-09 | 2015-04-02 | 1.480 | 2,200 | -5,000 | 0.00% | 3,256 |
| 2015-04-01 | 2015-03-30 | 1.350 | 7,200 | -4,000 | 0.00% | 9,720 |
| 2015-03-30 | 2015-03-26 | 1.260 | 11,200 | -2,000 | 0.01% | 14,112 |
| 2015-02-02 | 2015-01-29 | 1.030 | 13,200 | +4,000 | 0.01% | 13,596 |
| 2015-01-14 | 2015-01-12 | 1.060 | 9,200 | +2,000 | 0.00% | 9,752 |
| 2014-10-23 | 2014-10-21 | 1.730 | 7,200 | -64,800 | 0.00% | 12,456 |
| 2014-10-09 | 2014-10-07 | 1.800 | 72,000 | +64,800 | 0.04% | 129,600 |
| 2014-09-26 | 2014-09-24 | 2.000 | 7,200 | +5,000 | 0.00% | 14,400 |
| 2013-11-07 | 2013-11-05 | 2.400 | 2,200 | +2,000 | 0.00% | 5,280 |
| 2012-06-19 | 2012-06-15 | 2.900 | 200 | -2,000 | 0.00% | 580 |
| 2012-06-18 | 2012-06-14 | 2.800 | 2,200 | +2,000 | 0.00% | 6,160 |
| 2012-02-16 | 2012-02-14 | 4.400 | 200 | -5,000 | 0.00% | 880 |
| 2012-02-09 | 2012-02-07 | 4.800 | 5,200 | +5,000 | 0.00% | 24,960 |
| 2011-03-17 | 2011-03-15 | 8.000 | 200 | -3,000 | 0.00% | 1,600 |
| 2011-03-11 | 2011-03-09 | 8.500 | 3,200 | +3,000 | 0.00% | 27,200 |
| 2010-04-30 | 2010-04-28 | 14.600 | 200 | -500 | 0.00% | 2,920 |
| 2010-04-14 | 2010-04-12 | 15.700 | 700 | +500 | 0.00% | 10,990 |
| 2010-03-09 | 2010-03-05 | 16.800 | 200 | -2,000 | 0.00% | 3,360 |
| 2010-03-08 | 2010-03-04 | 17.200 | 2,200 | -2,000 | 0.00% | 37,840 |
| 2010-03-05 | 2010-03-03 | 16.700 | 4,200 | +4,000 | 0.01% | 70,140 |
| 2010-03-02 | 2010-02-26 | 15.500 | 200 | -90,000 | 0.00% | 3,100 |
| 2010-01-19 | 2010-01-15 | 13.300 | 90,200 | -62,000 | 0.12% | 1,199,660 |
| 2009-11-05 | 2009-11-03 | 13.100 | 152,200 | -1,000 | 0.21% | 1,993,820 |
| 2009-11-03 | 2009-10-30 | 13.800 | 153,200 | -1,000 | 0.21% | 2,114,160 |
| 2009-10-29 | 2009-10-27 | 13.900 | 154,200 | +1,000 | 0.21% | 2,143,380 |
| 2009-10-28 | 2009-10-23 | 15.300 | 153,200 | +1,000 | 0.21% | 2,343,960 |
| 2009-10-08 | 2009-10-06 | 12.700 | 152,200 | +44,000 | 0.21% | 1,932,940 |
| 2009-09-15 | 2009-09-11 | 14.100 | 108,200 | +20,000 | 0.22% | 1,525,620 |
| 2009-09-08 | 2009-09-04 | 13.530 | 88,200 | -16,100 | 0.18% | 1,193,364 |
| 2009-08-20 | 2009-08-18 | 15.052 | 104,300 | -3,548 | 0.18% | 1,569,960 |
| 2009-08-18 | 2009-08-14 | 16.828 | 107,848 | +3,548 | 0.22% | 1,814,886 |
| 2009-08-04 | 2009-07-31 | 15.221 | 104,300 | +35,476 | 0.22% | 1,587,600 |
| 2009-07-30 | 2009-07-28 | 14.122 | 68,824 | -59,127 | 0.14% | 971,943 |
| 2009-07-29 | 2009-07-27 | 13.615 | 127,951 | -2,365 | 0.27% | 1,742,023 |
| 2009-07-22 | 2009-07-20 | 14.630 | 130,316 | +61,492 | 0.27% | 1,906,462 |
| 2009-07-20 | 2009-07-16 | 14.207 | 68,824 | +23,651 | 0.14% | 977,763 |
| 2009-07-17 | 2009-07-15 | 14.799 | 45,173 | +11,825 | 0.09% | 668,500 |
| 2009-07-15 | 2009-07-13 | 13.277 | 33,348 | -1,182 | 0.07% | 442,745 |
| 2009-07-14 | 2009-07-10 | 12.769 | 34,530 | -5,913 | 0.07% | 440,918 |
| 2009-07-13 | 2009-07-09 | 13.107 | 40,443 | -8,278 | 0.08% | 530,102 |
| 2009-07-10 | 2009-07-08 | 12.177 | 48,721 | +11,826 | 0.10% | 593,284 |
| 2009-06-25 | 2009-06-23 | 10.993 | 36,895 | -1,065 | 0.08% | 405,597 |
| 2009-06-19 | 2009-06-17 | 10.486 | 37,960 | -2,365 | 0.08% | 398,045 |
| 2009-06-17 | 2009-06-15 | 10.317 | 40,325 | -4,730 | 0.08% | 416,024 |
| 2009-06-16 | 2009-06-12 | 10.232 | 45,055 | +1,065 | 0.09% | 461,012 |
| 2009-06-15 | 2009-06-11 | 10.570 | 43,990 | +4,730 | 0.09% | 464,995 |
| 2009-06-11 | 2009-06-09 | 11.332 | 39,260 | +2,365 | 0.08% | 444,876 |
| 2009-06-10 | 2009-06-08 | 12.008 | 36,895 | +2,365 | 0.08% | 443,037 |
| 2009-06-09 | 2009-06-05 | 12.938 | 34,530 | +1,182 | 0.07% | 446,758 |
| 2009-05-20 | 2009-05-18 | 8.456 | 33,348 | -14,190 | 0.07% | 282,003 |
| 2009-05-19 | 2009-05-15 | 8.118 | 47,538 | +3,548 | 0.10% | 385,919 |
| 2009-05-15 | 2009-05-13 | 7.357 | 43,990 | -1,183 | 0.09% | 323,636 |
| 2009-05-14 | 2009-05-12 | 7.526 | 45,173 | +11,825 | 0.09% | 339,980 |
| 2009-05-13 | 2009-05-11 | 6.173 | 33,348 | -1,182 | 0.07% | 205,862 |
| 2009-03-25 | 2009-03-23 | 5.497 | 34,530 | -2,365 | 0.07% | 189,799 |
| 2009-03-23 | 2009-03-19 | 4.905 | 36,895 | +2,365 | 0.08% | 180,959 |
| 2009-03-20 | 2009-03-18 | 4.905 | 34,530 | -1,183 | 0.07% | 169,359 |
| 2009-03-10 | 2009-03-06 | 6.850 | 35,713 | +1,183 | 0.08% | 244,622 |
| 2009-03-04 | 2009-03-02 | 6.258 | 34,530 | -2,365 | 0.07% | 216,079 |
| 2009-02-26 | 2009-02-24 | 6.765 | 36,895 | +2,365 | 0.10% | 249,598 |
| 2009-02-20 | 2009-02-18 | 7.949 | 34,530 | +1,182 | 0.10% | 274,479 |
| 2009-02-19 | 2009-02-17 | 8.203 | 33,348 | -1,182 | 0.09% | 273,543 |
| 2009-02-18 | 2009-02-16 | 8.118 | 34,530 | +1,182 | 0.10% | 280,319 |
| 2009-02-16 | 2009-02-12 | 8.118 | 33,348 | -13,599 | 0.09% | 270,723 |
| 2009-02-12 | 2009-02-10 | 8.118 | 46,947 | -23,651 | 0.13% | 381,121 |
| 2009-02-11 | 2009-02-09 | 8.541 | 70,598 | +22,469 | 0.20% | 602,973 |
| 2009-02-06 | 2009-02-04 | 7.019 | 48,129 | +1,182 | 0.13% | 337,807 |
| 2009-02-03 | 2009-01-30 | 6.342 | 46,947 | -11,825 | 0.13% | 297,751 |
| 2009-01-30 | 2009-01-23 | 6.004 | 58,772 | +11,825 | 0.16% | 352,869 |
| 2009-01-29 | 2009-01-22 | 4.313 | 46,947 | +11,826 | 0.13% | 202,471 |
| 2009-01-21 | 2009-01-19 | 5.581 | 35,121 | -237 | 0.10% | 196,018 |
| 2008-09-11 | 2008-09-09 | 4.989 | 35,358 | -4,943 | 0.10% | 176,410 |
| 2008-09-10 | 2008-09-08 | 5.074 | 40,301 | -8,278 | 0.11% | 204,480 |
| 2008-09-05 | 2008-09-03 | 5.919 | 48,579 | +7,710 | 0.14% | 287,562 |
| 2008-09-01 | 2008-08-28 | 7.019 | 40,869 | +1,254 | 0.12% | 286,851 |
| 2008-08-29 | 2008-08-27 | 7.103 | 39,615 | +3,311 | 0.12% | 281,399 |
| 2008-08-20 | 2008-08-18 | 7.611 | 36,304 | -7,734 | 0.11% | 276,300 |
| 2008-08-14 | 2008-08-12 | 6.765 | 44,038 | -5,132 | 0.14% | 297,922 |
| 2008-08-11 | 2008-08-07 | 6.934 | 49,170 | +5,392 | 0.16% | 340,956 |
| 2008-08-08 | 2008-08-05 | 7.526 | 43,778 | -10,169 | 0.15% | 329,481 |
| 2008-08-07 | 2008-08-04 | 8.034 | 53,947 | +5,912 | 0.18% | 433,386 |
| 2008-08-04 | 2008-07-31 | 8.879 | 48,035 | -5,581 | 0.16% | 426,512 |
| 2008-08-01 | 2008-07-30 | 9.387 | 53,616 | +2,365 | 0.18% | 503,271 |
| 2008-07-31 | 2008-07-29 | 10.148 | 51,251 | -4,730 | 0.17% | 520,077 |
| 2008-07-30 | 2008-07-28 | 10.570 | 55,981 | +5,912 | 0.19% | 591,745 |
| 2008-07-28 | 2008-07-24 | 11.162 | 50,069 | +6,859 | 0.20% | 558,891 |
| 2008-07-25 | 2008-07-23 | 11.247 | 43,210 | -3,784 | 0.17% | 485,982 |
| 2008-07-24 | 2008-07-22 | 11.585 | 46,994 | -3,075 | 0.18% | 544,437 |
| 2008-07-23 | 2008-07-21 | 12.262 | 50,069 | -4,588 | 0.20% | 613,933 |
| 2008-07-22 | 2008-07-18 | 12.431 | 54,657 | +3,548 | 0.21% | 679,434 |
| 2008-07-21 | 2008-07-17 | 12.938 | 51,109 | -2,365 | 0.20% | 661,261 |
| 2008-07-18 | 2008-07-16 | 13.192 | 53,474 | +2,365 | 0.21% | 705,426 |
| 2008-07-17 | 2008-07-15 | 13.784 | 51,109 | +5,912 | 0.20% | 704,481 |
| 2008-07-15 | 2008-07-11 | 13.868 | 45,197 | -9,507 | 0.18% | 626,813 |
| 2008-07-14 | 2008-07-10 | 13.277 | 54,704 | -6,623 | 0.21% | 726,278 |
| 2008-07-11 | 2008-07-09 | 13.446 | 61,327 | -10,146 | 0.24% | 824,581 |
| 2008-07-09 | 2008-07-07 | 13.868 | 71,473 | -10,051 | 0.28% | 991,220 |
| 2008-07-08 | 2008-07-04 | 13.953 | 81,524 | -4,328 | 0.32% | 1,137,506 |
| 2008-07-04 | 2008-07-02 | 15.137 | 85,852 | +50,494 | 0.46% | 1,299,534 |
| 2008-07-02 | 2008-06-27 | 15.983 | 35,358 | -10,879 | 0.19% | 565,111 |
| 2008-06-30 | 2008-06-26 | 16.067 | 46,237 | -19,157 | 0.25% | 742,895 |
| 2008-06-27 | 2008-06-25 | 15.644 | 65,394 | +591 | 0.35% | 1,023,043 |
| 2008-06-26 | 2008-06-24 | 16.236 | 64,803 | -6,031 | 0.35% | 1,052,157 |
| 2008-06-24 | 2008-06-20 | 16.744 | 70,834 | +35,476 | 0.38% | 1,186,018 |
| 2008-05-27 | 2008-05-23 | 19.872 | 35,358 | -2,460 | 0.19% | 702,651 |
| 2008-05-26 | 2008-05-22 | 19.365 | 37,818 | -118 | 0.20% | 732,349 |
| 2008-05-23 | 2008-05-21 | 17.758 | 37,936 | +2,578 | 0.20% | 673,682 |
| 2008-05-22 | 2008-05-20 | 17.589 | 35,358 | +33,111 | 0.19% | 621,921 |
| 2008-04-29 | 2008-04-25 | 24.523 | 2,247 | -591 | 0.01% | 55,104 |
| 2008-04-28 | 2008-04-24 | 23.678 | 2,838 | +591 | 0.02% | 67,198 |
| 2008-04-24 | 2008-04-22 | 23.255 | 2,247 | -236 | 0.01% | 52,254 |
| 2008-04-23 | 2008-04-21 | 25.369 | 2,483 | +236 | 0.01% | 62,992 |
| 2007-11-26 | 2007-11-22 | 41.013 | 2,247 | -591 | 0.02% | 92,157 |
| 2007-11-13 | 2007-11-09 | 53.275 | 2,838 | -118 | 0.03% | 151,195 |
| 2007-11-06 | 2007-11-02 | 57.503 | 2,956 | -237 | 0.03% | 169,980 |
| 2007-11-02 | 2007-10-31 | 59.195 | 3,193 | +237 | 0.03% | 189,008 |
| 2007-10-31 | 2007-10-29 | 59.195 | 2,956 | +591 | 0.03% | 174,979 |
| 2007-10-26 | 2007-10-24 | 51.584 | 2,365 | +118 | 0.02% | 121,996 |
| 2007-09-28 | 2007-09-25 | 52.430 | 2,247 | +118 | 0.02% | 117,809 |
| 2007-09-20 | 2007-09-18 | 54.121 | 2,129 | +1,774 | 0.02% | 115,223 |
| 2007-07-31 | 2007-07-27 | 80.336 | 355 | -591 | 0.00% | 28,519 |
| 2007-07-30 | 2007-07-26 | 83.718 | 946 | +236 | 0.01% | 79,197 |
| 2007-07-27 | 2007-07-25 | 86.255 | 710 | -118 | 0.01% | 61,241 |
| 2007-07-26 | 2007-07-24 | 83.718 | 828 | +237 | 0.01% | 69,319 |
| 2007-07-25 | 2007-07-23 | 86.255 | 591 | +591 | 0.01% | 50,977 |
| 2007-06-28 | 2007-06-26 | 71.034 | 0 | -237 | ||
| 2007-06-26 | 2007-06-22 | 64.268 | 237 | 0.00% | 15,232 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy