History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.415 0 -1,500
2023-01-30 2023-01-26 1.070 1,500 -4,500 0.00% 1,605
2017-08-18 2017-08-16 2.060 6,000 -2,100 0.00% 12,360
2017-04-19 2017-04-13 2.340 8,100 -10,000 0.00% 18,954
2017-03-24 2017-03-22 2.120 18,100 -10,000 0.01% 38,372
2017-03-23 2017-03-21 2.090 28,100 +20,000 0.01% 58,729
2016-09-02 2016-08-31 1.130 8,100 -4,000 0.00% 9,153
2016-08-29 2016-08-25 1.280 12,100 +4,000 0.00% 15,488
2016-08-19 2016-08-17 0.970 8,100 -450 0.00% 7,857
2015-08-13 2015-08-11 4.250 8,550 -4,000 0.00% 36,338
2015-06-26 2015-06-24 5.200 12,550 +2,000 0.01% 65,260
2015-06-24 2015-06-22 5.100 10,550 -4,000 0.00% 53,805
2015-06-23 2015-06-19 4.800 14,550 +2,000 0.01% 69,840
2015-06-19 2015-06-17 4.950 12,550 +4,000 0.01% 62,122
2015-06-16 2015-06-12 5.300 8,550 -2,000 0.00% 45,315
2015-06-08 2015-06-04 4.000 10,550 -50,000 0.01% 42,200
2015-06-05 2015-06-03 4.400 60,550 +50,000 0.03% 266,420
2015-06-03 2015-06-01 4.900 10,550 +2,000 0.01% 51,695
2015-05-26 2015-05-21 3.300 8,550 -64,000 0.00% 28,215
2015-05-22 2015-05-20 3.900 72,550 -2,000 0.04% 282,945
2015-05-21 2015-05-19 2.550 74,550 +2,000 0.04% 190,102
2015-04-16 2015-04-14 1.450 72,550 +64,000 0.04% 105,198
2014-10-23 2014-10-21 1.730 8,550 -76,950 0.00% 14,792
2014-10-09 2014-10-07 1.800 85,500 +76,950 0.04% 153,900
2014-10-03 2014-09-29 1.900 8,550 -20,000 0.00% 16,245
2014-07-31 2014-07-29 2.000 28,550 +20,000 0.02% 57,100
2014-04-03 2014-04-01 2.200 8,550 +4,500 0.00% 18,810
2014-01-09 2014-01-07 2.100 4,050 -2,000 0.00% 8,505
2012-05-29 2012-05-25 2.800 6,050 -1,980 0.00% 16,940
2012-02-24 2012-02-22 4.300 8,030 -2,000 0.01% 34,529
2011-08-12 2011-08-10 4.100 10,030 -5,000 0.01% 41,123
2011-07-27 2011-07-25 5.000 15,030 -19,000 0.01% 75,150
2011-06-13 2011-06-09 4.500 34,030 -2,000 0.03% 153,135
2011-06-03 2011-06-01 5.200 36,030 +4,000 0.03% 187,356
2011-05-30 2011-05-26 5.800 32,030 +2,000 0.02% 185,774
2011-05-25 2011-05-23 6.000 30,030 +5,000 0.02% 180,180
2011-05-19 2011-05-17 6.100 25,030 +10,000 0.02% 152,683
2011-05-03 2011-04-28 7.400 15,030 -2,020 0.01% 111,222
2011-04-11 2011-04-07 7.600 17,050 -5,000 0.01% 129,580
2011-03-18 2011-03-16 8.200 22,050 +5,000 0.02% 180,810
2011-03-10 2011-03-08 8.000 17,050 +5,000 0.01% 136,400
2010-12-02 2010-11-30 10.100 12,050 -900 0.01% 121,705
2010-11-30 2010-11-26 10.100 12,950 -5,000 0.01% 130,795
2010-10-06 2010-10-04 11.900 17,950 -2,800 0.02% 213,605
2010-10-05 2010-09-30 12.300 20,750 -13,000 0.02% 255,225
2010-09-30 2010-09-28 11.600 33,750 +1,000 0.04% 391,500
2010-09-29 2010-09-27 12.400 32,750 +11,800 0.04% 406,100
2010-09-27 2010-09-22 11.300 20,950 -4,280 0.02% 236,735
2010-09-24 2010-09-21 11.400 25,230 +3,280 0.03% 287,622
2010-09-22 2010-09-20 11.000 21,950 -17,680 0.02% 241,450
2010-09-20 2010-09-16 11.600 39,630 +3,800 0.04% 459,708
2010-09-17 2010-09-15 11.100 35,830 +3,000 0.04% 397,713
2010-09-16 2010-09-14 9.700 32,830 +8,000 0.04% 318,451
2010-09-15 2010-09-13 9.200 24,830 +5,880 0.03% 228,436
2010-07-29 2010-07-27 12.700 18,950 -6,100 0.03% 240,665
2010-05-20 2010-05-18 13.900 25,050 -2,700 0.03% 348,195
2010-05-19 2010-05-17 14.800 27,750 -2,000 0.04% 410,700
2010-04-28 2010-04-26 14.800 29,750 +2,700 0.04% 440,300
2010-04-16 2010-04-14 15.400 27,050 +3,000 0.04% 416,570
2010-04-15 2010-04-13 15.800 24,050 +1,000 0.03% 379,990
2010-04-14 2010-04-12 15.700 23,050 -1,000 0.03% 361,885
2010-04-12 2010-04-08 15.100 24,050 -2,000 0.03% 363,155
2010-04-01 2010-03-30 14.800 26,050 -20,000 0.04% 385,540
2010-03-30 2010-03-26 15.100 46,050 -2,140 0.06% 695,355
2010-03-29 2010-03-25 15.100 48,190 +640 0.07% 727,669
2010-03-26 2010-03-24 15.900 47,550 -3,000 0.06% 756,045
2010-03-25 2010-03-23 15.900 50,550 +5,500 0.07% 803,745
2010-03-24 2010-03-22 16.100 45,050 +27,000 0.06% 725,305
2010-03-23 2010-03-19 15.200 18,050 -320 0.02% 274,360
2010-03-22 2010-03-18 14.500 18,370 +1,000 0.02% 266,365
2010-03-19 2010-03-17 16.300 17,370 +2,000 0.02% 283,131
2010-03-12 2010-03-10 18.100 15,370 +1,000 0.02% 278,197
2010-03-11 2010-03-09 17.800 14,370 +6,500 0.02% 255,786
2010-03-10 2010-03-08 17.100 7,870 +4,000 0.01% 134,577
2010-01-11 2010-01-07 13.500 3,870 -5,000 0.01% 52,245
2010-01-08 2010-01-06 13.100 8,870 -4,000 0.01% 116,197
2010-01-06 2010-01-04 11.500 12,870 +4,000 0.02% 148,005
2010-01-05 2009-12-31 11.800 8,870 -2,000 0.01% 104,666
2009-12-30 2009-12-28 11.600 10,870 +2,000 0.01% 126,092
2009-12-29 2009-12-24 11.700 8,870 -2,000 0.01% 103,779
2009-12-28 2009-12-22 11.000 10,870 +2,000 0.01% 119,570
2009-12-11 2009-12-09 12.200 8,870 -1,500 0.01% 108,214
2009-12-08 2009-12-04 11.800 10,370 +1,100 0.01% 122,366
2009-12-03 2009-12-01 11.800 9,270 -2,000 0.01% 109,386
2009-12-02 2009-11-30 11.700 11,270 +2,000 0.02% 131,859
2009-11-27 2009-11-25 12.900 9,270 +5,000 0.01% 119,583
2009-11-06 2009-11-04 13.600 4,270 -6,000 0.01% 58,072
2009-11-04 2009-11-02 13.400 10,270 +4,000 0.01% 137,618
2009-11-03 2009-10-30 13.800 6,270 +2,000 0.01% 86,526
2009-10-28 2009-10-23 15.300 4,270 -6,000 0.01% 65,331
2009-10-08 2009-10-06 12.700 10,270 +2,290 0.01% 130,429
2009-09-18 2009-09-16 13.700 7,980 +5,000 0.02% 109,326
2009-09-10 2009-09-08 14.000 2,980 -1,600 0.01% 41,720
2009-09-08 2009-09-04 13.530 4,580 -836 0.01% 61,968
2009-08-31 2009-08-27 14.460 5,416 -7,568 0.01% 78,318
2009-08-27 2009-08-25 14.799 12,984 +6,385 0.02% 192,146
2009-08-25 2009-08-21 14.799 6,599 +3,548 0.01% 97,656
2009-08-19 2009-08-17 15.391 3,051 -4,730 0.01% 46,957
2009-08-18 2009-08-14 16.828 7,781 +2,365 0.02% 130,940
2009-08-17 2009-08-13 14.883 5,416 -3,548 0.01% 80,608
2009-08-13 2009-08-11 14.799 8,964 -10,643 0.02% 132,655
2009-08-10 2009-08-06 13.868 19,607 -8,869 0.04% 271,919
2009-08-07 2009-08-05 13.361 28,476 +1,183 0.06% 380,470
2009-08-06 2009-08-04 13.868 27,293 +2,956 0.06% 378,512
2009-08-04 2009-07-31 15.221 24,337 +4,730 0.05% 370,445
2009-07-28 2009-07-24 12.769 19,607 +7,096 0.04% 250,364
2009-07-27 2009-07-23 12.515 12,511 +1,182 0.03% 156,581
2009-07-23 2009-07-21 14.376 11,329 +3,548 0.02% 162,864
2009-07-22 2009-07-20 14.630 7,781 -23,651 0.02% 113,832
2009-07-21 2009-07-17 15.729 31,432 +23,651 0.07% 494,389
2009-07-20 2009-07-16 14.207 7,781 -1,183 0.02% 110,542
2009-07-17 2009-07-15 14.799 8,964 -4,730 0.02% 132,655
2009-07-16 2009-07-14 13.107 13,694 +2,365 0.03% 179,492
2009-07-14 2009-07-10 12.769 11,329 -9,815 0.02% 144,661
2009-07-13 2009-07-09 13.107 21,144 -29,563 0.04% 277,142
2009-07-10 2009-07-08 12.177 50,707 +23,296 0.11% 617,468
2009-07-07 2009-07-03 10.570 27,411 -7,096 0.06% 289,747
2009-07-03 2009-06-30 10.824 34,507 -1,182 0.07% 373,509
2009-06-30 2009-06-26 10.909 35,689 +355 0.07% 389,321
2009-06-25 2009-06-23 10.993 35,334 -4,730 0.07% 388,437
2009-06-22 2009-06-18 10.232 40,064 -1,183 0.08% 409,943
2009-06-17 2009-06-15 10.317 41,247 +4,730 0.09% 425,536
2009-06-16 2009-06-12 10.232 36,517 +11,826 0.08% 373,650
2009-06-15 2009-06-11 10.570 24,691 -592 0.05% 260,995
2009-06-12 2009-06-10 11.670 25,283 +3,903 0.05% 295,048
2009-06-11 2009-06-09 11.332 21,380 +591 0.04% 242,268
2009-06-10 2009-06-08 12.008 20,789 +10,052 0.04% 249,635
2009-06-09 2009-06-05 12.938 10,737 -592 0.02% 138,918
2009-06-08 2009-06-04 10.232 11,329 -1,182 0.02% 115,921
2009-06-05 2009-06-03 10.824 12,511 -2,365 0.03% 135,421
2009-06-04 2009-06-02 10.740 14,876 -2,365 0.03% 159,762
2009-06-03 2009-06-01 9.725 17,241 +9,460 0.04% 167,666
2009-06-01 2009-05-27 11.162 7,781 +1,159 0.02% 86,855
2009-05-29 2009-05-26 10.655 6,622 -2,365 0.01% 70,558
2009-05-26 2009-05-22 9.640 8,987 -2,957 0.02% 86,637
2009-05-25 2009-05-21 10.063 11,944 -1,182 0.02% 120,194
2009-05-20 2009-05-18 8.456 13,126 +1,182 0.03% 110,998
2009-03-31 2009-03-27 5.835 11,944 +2,365 0.02% 69,692
2009-03-23 2009-03-19 4.905 9,579 +1,183 0.02% 46,982
2009-03-10 2009-03-06 6.850 8,396 -1,183 0.02% 57,510
2009-02-27 2009-02-25 6.765 9,579 +1,183 0.02% 64,803
2009-02-24 2009-02-20 7.103 8,396 +1,183 0.02% 59,640
2009-02-20 2009-02-18 7.949 7,213 -21,972 0.02% 57,336
2009-02-19 2009-02-17 8.203 29,185 +20,789 0.08% 239,395
2009-02-12 2009-02-10 8.118 8,396 +2,956 0.02% 68,160
2009-02-10 2009-02-06 7.019 5,440 +1,183 0.02% 38,182
2009-02-05 2009-02-03 7.526 4,257 -4,730 0.01% 32,039
2009-02-04 2009-02-02 6.258 8,987 -2,365 0.02% 56,238
2009-02-02 2009-01-29 7.188 11,352 -1,774 0.03% 81,597
2009-01-23 2009-01-21 4.736 13,126 -2,365 0.04% 62,159
2009-01-22 2009-01-20 5.243 15,491 -2,365 0.04% 81,219
2009-01-21 2009-01-19 5.581 17,856 -10,643 0.05% 99,658
2009-01-20 2009-01-16 3.213 28,499 +2,365 0.08% 91,579
2009-01-09 2009-01-07 3.298 26,134 +2,365 0.07% 86,190
2009-01-08 2009-01-06 3.298 23,769 -2,365 0.07% 78,390
2009-01-05 2008-12-31 2.875 26,134 +3,547 0.07% 75,140
2008-12-30 2008-12-24 3.213 22,587 +1,183 0.06% 72,582
2008-12-29 2008-12-22 2.452 21,404 +4,730 0.06% 52,490
2008-12-23 2008-12-19 2.452 16,674 +2,365 0.05% 40,890
2008-12-22 2008-12-18 2.537 14,309 +1,183 0.04% 36,301
2008-12-19 2008-12-17 2.706 13,126 +3,429 0.04% 35,519
2008-12-18 2008-12-16 2.537 9,697 +4,730 0.03% 24,600
2008-09-10 2008-09-08 5.074 4,967 +1,774 0.01% 25,202
2008-05-27 2008-05-23 19.872 3,193 -591 0.02% 63,453
2008-05-26 2008-05-22 19.365 3,784 +591 0.02% 73,278
2008-05-23 2008-05-21 17.758 3,193 -2,365 0.02% 56,703
2008-05-22 2008-05-20 17.589 5,558 +2,365 0.03% 97,761
2008-03-11 2008-03-07 21.141 3,193 -946 0.02% 67,503
2008-03-07 2008-03-05 21.056 4,139 +946 0.02% 87,152
2008-01-10 2008-01-08 37.208 3,193 -1,182 0.02% 118,805
2008-01-08 2008-01-04 38.477 4,375 +1,182 0.03% 168,335
2007-11-01 2007-10-30 55.812 3,193 +355 0.03% 178,208
2007-10-17 2007-10-15 65.114 2,838 +946 0.03% 184,794
2007-10-16 2007-10-12 54.121 1,892 -591 0.02% 102,397
2007-10-05 2007-10-03 47.356 2,483 -473 0.02% 117,584
2007-10-03 2007-09-28 47.356 2,956 +591 0.03% 139,983
2007-08-17 2007-08-15 59.195 2,365 -591 0.02% 139,995
2007-08-08 2007-08-06 74.416 2,956 -4,257 0.03% 219,974
2007-08-07 2007-08-03 81.181 7,213 +1,182 0.07% 585,560
2007-08-02 2007-07-31 91.329 6,031 -520 0.06% 550,804
2007-08-01 2007-07-30 86.255 6,551 +1,230 0.07% 565,057
2007-07-31 2007-07-27 80.336 5,321 +1,182 0.06% 427,466
2007-07-30 2007-07-26 83.718 4,139 +1,419 0.04% 346,509
2007-07-26 2007-07-24 83.718 2,720 -1,774 0.03% 227,713
2007-07-25 2007-07-23 86.255 4,494 -9,176 0.05% 387,630
2007-07-10 2007-07-06 71.879 13,670 -591 0.14% 982,589
2007-07-09 2007-07-05 74.416 14,261 +2,719 0.15% 1,061,248
2007-07-06 2007-07-04 72.725 11,542 +3,548 0.12% 839,390
2007-07-05 2007-07-03 71.879 7,994 -591 0.08% 574,602
2007-07-04 2007-06-29 68.497 8,585 +1,182 0.09% 588,044
2007-06-29 2007-06-27 68.497 7,403 -473 0.09% 507,081
2007-06-28 2007-06-26 71.034 7,876 +1,277 0.10% 559,460
2007-06-27 2007-06-25 73.570 6,599 +332 0.08% 485,492
2007-06-26 2007-06-22 64.268 6,267 0.08% 402,770

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top