History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 4,093,690 | +0 | 0.38% | 1,289,512 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,093,690 | +0 | 0.38% | 1,269,044 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,093,690 | -20,000 | 0.38% | 1,248,575 |
| 2025-10-06 | 2025-10-02 | 0.305 | 4,113,690 | -148,000 | 0.38% | 1,254,675 |
| 2025-09-25 | 2025-09-23 | 0.300 | 4,261,690 | -1,000 | 0.39% | 1,278,507 |
| 2025-09-17 | 2025-09-15 | 0.320 | 4,262,690 | +24,000 | 0.39% | 1,364,061 |
| 2025-09-12 | 2025-09-10 | 0.320 | 4,238,690 | +20,000 | 0.39% | 1,356,381 |
| 2025-09-08 | 2025-09-04 | 0.295 | 4,218,690 | +116,000 | 0.39% | 1,244,514 |
| 2025-09-03 | 2025-09-01 | 0.340 | 4,102,690 | -92,000 | 0.38% | 1,394,915 |
| 2025-08-26 | 2025-08-22 | 0.335 | 4,194,690 | +20,000 | 0.39% | 1,405,221 |
| 2025-08-22 | 2025-08-20 | 0.345 | 4,174,690 | +20,000 | 0.39% | 1,440,268 |
| 2025-08-19 | 2025-08-15 | 0.345 | 4,154,690 | +92,000 | 0.38% | 1,433,368 |
| 2025-08-18 | 2025-08-14 | 0.335 | 4,062,690 | +60,000 | 0.38% | 1,361,001 |
| 2025-08-15 | 2025-08-13 | 0.335 | 4,002,690 | -64,000 | 0.37% | 1,340,901 |
| 2025-08-14 | 2025-08-12 | 0.335 | 4,066,690 | -2,510 | 0.38% | 1,362,341 |
| 2025-08-07 | 2025-08-05 | 0.325 | 4,069,200 | +20,000 | 0.38% | 1,322,490 |
| 2025-08-06 | 2025-08-04 | 0.345 | 4,049,200 | +64,000 | 0.37% | 1,396,974 |
| 2025-08-05 | 2025-08-01 | 0.330 | 3,985,200 | -743,890 | 0.37% | 1,315,116 |
| 2025-07-31 | 2025-07-29 | 0.345 | 4,729,090 | -592,000 | 0.44% | 1,631,536 |
| 2025-07-30 | 2025-07-28 | 0.345 | 5,321,090 | -604,000 | 0.49% | 1,835,776 |
| 2025-07-24 | 2025-07-22 | 0.360 | 5,925,090 | +12,000 | 0.55% | 2,133,032 |
| 2025-07-23 | 2025-07-21 | 0.365 | 5,913,090 | +20,000 | 0.55% | 2,158,278 |
| 2025-07-14 | 2025-07-10 | 0.390 | 5,893,090 | +200,000 | 0.55% | 2,298,305 |
| 2025-07-08 | 2025-07-04 | 0.410 | 5,693,090 | -12,000 | 0.53% | 2,334,167 |
| 2025-07-02 | 2025-06-27 | 0.450 | 5,705,090 | +28,000 | 0.53% | 2,567,290 |
| 2025-06-30 | 2025-06-26 | 0.440 | 5,677,090 | -60,000 | 0.53% | 2,497,920 |
| 2025-06-27 | 2025-06-25 | 0.405 | 5,737,090 | +20,000 | 0.53% | 2,323,521 |
| 2025-06-26 | 2025-06-24 | 0.410 | 5,717,090 | -24,000 | 0.53% | 2,344,007 |
| 2025-06-25 | 2025-06-23 | 0.420 | 5,741,090 | +64,000 | 0.53% | 2,411,258 |
| 2025-06-24 | 2025-06-20 | 0.435 | 5,677,090 | +100,000 | 0.53% | 2,469,534 |
| 2025-06-17 | 2025-06-13 | 0.400 | 5,577,090 | +12,000 | 0.52% | 2,230,836 |
| 2025-06-12 | 2025-06-10 | 0.415 | 5,565,090 | -4,000 | 0.52% | 2,309,512 |
| 2025-06-11 | 2025-06-09 | 0.415 | 5,569,090 | +240,000 | 0.52% | 2,311,172 |
| 2025-06-09 | 2025-06-05 | 0.455 | 5,329,090 | +8,000 | 0.49% | 2,424,736 |
| 2025-06-06 | 2025-06-04 | 0.485 | 5,321,090 | -24,000 | 0.49% | 2,580,729 |
| 2025-05-14 | 2025-05-12 | 0.475 | 5,345,090 | -8,000 | 0.49% | 2,538,918 |
| 2025-04-24 | 2025-04-22 | 0.480 | 5,353,090 | -44,000 | 0.50% | 2,569,483 |
| 2025-02-25 | 2025-02-21 | 0.355 | 5,397,090 | +20,000 | 0.50% | 1,915,967 |
| 2025-02-19 | 2025-02-17 | 0.375 | 5,377,090 | -21,000 | 0.50% | 2,016,409 |
| 2025-02-11 | 2025-02-07 | 0.375 | 5,398,090 | +32,000 | 0.50% | 2,024,284 |
| 2025-01-13 | 2025-01-09 | 0.475 | 5,366,090 | -500 | 0.50% | 2,548,893 |
| 2025-01-08 | 2025-01-06 | 0.470 | 5,366,590 | -108,000 | 0.50% | 2,522,297 |
| 2024-12-30 | 2024-12-24 | 0.490 | 5,474,590 | -392,000 | 0.51% | 2,682,549 |
| 2024-12-19 | 2024-12-17 | 0.480 | 5,866,590 | +108,000 | 0.54% | 2,815,963 |
| 2024-12-13 | 2024-12-11 | 0.475 | 5,758,590 | -300 | 0.53% | 2,735,330 |
| 2024-11-19 | 2024-11-15 | 0.495 | 5,758,890 | -28,000 | 0.53% | 2,850,651 |
| 2024-11-13 | 2024-11-11 | 0.470 | 5,786,890 | +12,000 | 0.54% | 2,719,838 |
| 2024-10-29 | 2024-10-25 | 0.495 | 5,774,890 | +16,000 | 0.53% | 2,858,571 |
| 2024-10-24 | 2024-10-22 | 0.510 | 5,758,890 | -2,780,000 | 0.53% | 2,937,034 |
| 2024-10-22 | 2024-10-18 | 0.600 | 8,538,890 | -11,000 | 0.79% | 5,123,334 |
| 2024-10-17 | 2024-10-15 | 0.620 | 8,549,890 | -8,000 | 0.79% | 5,300,932 |
| 2024-10-15 | 2024-10-10 | 0.540 | 8,557,890 | +40,000 | 0.79% | 4,621,261 |
| 2024-10-14 | 2024-10-09 | 0.560 | 8,517,890 | -48,000 | 0.79% | 4,770,018 |
| 2024-08-20 | 2024-08-16 | 0.310 | 8,565,890 | +152,000 | 0.79% | 2,655,426 |
| 2024-08-07 | 2024-08-05 | 0.385 | 8,413,890 | -300 | 0.78% | 3,239,348 |
| 2024-08-06 | 2024-08-02 | 0.360 | 8,414,190 | +80,000 | 0.78% | 3,029,108 |
| 2024-08-02 | 2024-07-31 | 0.450 | 8,334,190 | +184,000 | 0.77% | 3,750,386 |
| 2024-08-01 | 2024-07-30 | 0.490 | 8,150,190 | +136,000 | 0.75% | 3,993,593 |
| 2024-07-24 | 2024-07-22 | 0.520 | 8,014,190 | -4,000 | 0.74% | 4,167,379 |
| 2024-07-23 | 2024-07-19 | 0.520 | 8,018,190 | +52,000 | 0.74% | 4,169,459 |
| 2024-07-22 | 2024-07-18 | 0.510 | 7,966,190 | +400,000 | 0.74% | 4,062,757 |
| 2024-07-18 | 2024-07-16 | 0.540 | 7,566,190 | +68,000 | 0.70% | 4,085,743 |
| 2024-07-17 | 2024-07-15 | 0.510 | 7,498,190 | +84,000 | 0.69% | 3,824,077 |
| 2024-07-11 | 2024-07-09 | 0.570 | 7,414,190 | +60,000 | 0.69% | 4,226,088 |
| 2024-06-25 | 2024-06-21 | 0.900 | 7,354,190 | -180,000 | 0.68% | 6,618,771 |
| 2024-06-24 | 2024-06-20 | 0.900 | 7,534,190 | -52,000 | 0.70% | 6,780,771 |
| 2024-06-06 | 2024-06-04 | 0.820 | 7,586,190 | -64,000 | 0.70% | 6,220,676 |
| 2024-05-28 | 2024-05-24 | 0.850 | 7,650,190 | -50,000 | 0.71% | 6,502,662 |
| 2024-05-09 | 2024-05-07 | 0.820 | 7,700,190 | +60,000 | 0.71% | 6,314,156 |
| 2024-05-08 | 2024-05-06 | 0.830 | 7,640,190 | +4,000 | 0.71% | 6,341,358 |
| 2024-05-03 | 2024-04-30 | 0.960 | 7,636,190 | +100,000 | 0.71% | 7,330,742 |
| 2024-02-28 | 2024-02-26 | 1.310 | 7,536,190 | -54,000 | 0.70% | 9,872,409 |
| 2024-02-27 | 2024-02-23 | 1.180 | 7,590,190 | +28,000 | 0.70% | 8,956,424 |
| 2024-02-08 | 2024-02-06 | 0.910 | 7,562,190 | -12,000 | 0.70% | 6,881,593 |
| 2024-02-02 | 2024-01-31 | 0.920 | 7,574,190 | -96,000 | 0.70% | 6,968,255 |
| 2024-01-16 | 2024-01-12 | 0.920 | 7,670,190 | +8,000 | 0.71% | 7,056,575 |
| 2024-01-03 | 2023-12-29 | 0.950 | 7,662,190 | +12,000 | 0.71% | 7,279,080 |
| 2023-12-29 | 2023-12-27 | 0.990 | 7,650,190 | +36,000 | 0.71% | 7,573,688 |
| 2023-12-20 | 2023-12-18 | 0.890 | 7,614,190 | +36,000 | 0.70% | 6,776,629 |
| 2023-11-27 | 2023-11-23 | 0.950 | 7,578,190 | -8,000 | 0.70% | 7,199,280 |
| 2023-11-16 | 2023-11-14 | 0.730 | 7,586,190 | +8,000 | 0.70% | 5,537,919 |
| 2023-10-30 | 2023-10-26 | 0.920 | 7,578,190 | -32,000 | 0.70% | 6,971,935 |
| 2023-10-25 | 2023-10-20 | 0.940 | 7,610,190 | -44,000 | 0.70% | 7,153,579 |
| 2023-10-24 | 2023-10-19 | 0.950 | 7,654,190 | -1,000 | 0.71% | 7,271,480 |
| 2023-10-18 | 2023-10-16 | 0.990 | 7,655,190 | +80,000 | 0.71% | 7,578,638 |
| 2023-09-19 | 2023-09-15 | 0.930 | 7,575,190 | -20,000 | 0.70% | 7,044,927 |
| 2023-08-25 | 2023-08-23 | 1.100 | 7,595,190 | +16,000 | 1.05% | 8,354,709 |
| 2023-08-24 | 2023-08-22 | 1.080 | 7,579,190 | +4,000 | 1.05% | 8,185,525 |
| 2023-08-22 | 2023-08-18 | 0.890 | 7,575,190 | -40,000 | 1.05% | 6,741,919 |
| 2023-08-21 | 2023-08-17 | 0.820 | 7,615,190 | -28,000 | 1.06% | 6,244,456 |
| 2023-08-18 | 2023-08-16 | 0.760 | 7,643,190 | +40,000 | 1.06% | 5,808,824 |
| 2023-08-17 | 2023-08-15 | 0.740 | 7,603,190 | +28,000 | 1.06% | 5,626,361 |
| 2023-08-16 | 2023-08-14 | 0.720 | 7,575,190 | -40,000 | 1.05% | 5,454,137 |
| 2023-08-15 | 2023-08-11 | 0.710 | 7,615,190 | +40,000 | 1.06% | 5,406,785 |
| 2023-08-10 | 2023-08-08 | 0.690 | 7,575,190 | -36,000 | 1.05% | 5,226,881 |
| 2023-08-09 | 2023-08-07 | 0.710 | 7,611,190 | -200,000 | 1.06% | 5,403,945 |
| 2023-08-08 | 2023-08-04 | 0.730 | 7,811,190 | +68,000 | 1.08% | 5,702,169 |
| 2023-08-07 | 2023-08-03 | 0.730 | 7,743,190 | -48,000 | 1.07% | 5,652,529 |
| 2023-08-04 | 2023-08-02 | 0.720 | 7,791,190 | +56,000 | 1.08% | 5,609,657 |
| 2023-07-28 | 2023-07-26 | 0.670 | 7,735,190 | -64,000 | 1.07% | 5,182,577 |
| 2023-07-27 | 2023-07-25 | 0.670 | 7,799,190 | +64,000 | 1.08% | 5,225,457 |
| 2023-07-20 | 2023-07-18 | 0.660 | 7,735,190 | -4,000 | 1.07% | 5,105,225 |
| 2023-07-18 | 2023-07-13 | 0.670 | 7,739,190 | -20,000 | 1.07% | 5,185,257 |
| 2023-07-14 | 2023-07-12 | 0.660 | 7,759,190 | +20,000 | 1.08% | 5,121,065 |
| 2023-07-12 | 2023-07-10 | 0.650 | 7,739,190 | -20,000 | 1.07% | 5,030,474 |
| 2023-07-10 | 2023-07-06 | 0.640 | 7,759,190 | +20,000 | 1.08% | 4,965,882 |
| 2023-06-30 | 2023-06-28 | 0.570 | 7,739,190 | -100,000 | 1.07% | 4,411,338 |
| 2023-06-23 | 2023-06-20 | 0.510 | 7,839,190 | +100,000 | 1.09% | 3,997,987 |
| 2023-06-21 | 2023-06-19 | 0.530 | 7,739,190 | -20,000 | 1.07% | 4,101,771 |
| 2023-06-20 | 2023-06-16 | 0.530 | 7,759,190 | +20,000 | 1.08% | 4,112,371 |
| 2023-05-25 | 2023-05-23 | 0.520 | 7,739,190 | -196,000 | 1.07% | 4,024,379 |
| 2023-05-24 | 2023-05-22 | 0.510 | 7,935,190 | -8,000 | 1.10% | 4,046,947 |
| 2023-05-22 | 2023-05-18 | 0.510 | 7,943,190 | -40,000 | 1.10% | 4,051,027 |
| 2023-05-04 | 2023-05-02 | 0.460 | 7,983,190 | +8,000 | 1.11% | 3,672,267 |
| 2023-05-03 | 2023-04-28 | 0.440 | 7,975,190 | -68,000 | 1.11% | 3,509,084 |
| 2023-05-02 | 2023-04-27 | 0.455 | 8,043,190 | +52,000 | 1.12% | 3,659,651 |
| 2023-04-27 | 2023-04-25 | 0.450 | 7,991,190 | +20,000 | 1.11% | 3,596,036 |
| 2023-04-24 | 2023-04-20 | 0.460 | 7,971,190 | +196,000 | 1.11% | 3,666,747 |
| 2023-04-21 | 2023-04-19 | 0.440 | 7,775,190 | +16,000 | 1.08% | 3,421,084 |
| 2023-04-19 | 2023-04-17 | 0.410 | 7,759,190 | +8,000 | 1.08% | 3,181,268 |
| 2023-04-18 | 2023-04-14 | 0.475 | 7,751,190 | +28,000 | 1.08% | 3,681,815 |
| 2023-03-08 | 2023-03-06 | 1.030 | 7,723,190 | -52,000 | 1.07% | 7,954,886 |
| 2023-02-23 | 2023-02-21 | 1.240 | 7,775,190 | -5,456,000 | 1.08% | 9,641,236 |
| 2023-02-16 | 2023-02-14 | 1.560 | 13,231,190 | +28,000 | 1.84% | 20,640,656 |
| 2023-02-13 | 2023-02-09 | 1.480 | 13,203,190 | +43,000 | 1.83% | 19,540,721 |
| 2023-02-06 | 2023-02-02 | 1.200 | 13,160,190 | +12,000 | 1.83% | 15,792,228 |
| 2023-01-20 | 2023-01-18 | 0.920 | 13,148,190 | -10,000 | 1.82% | 12,096,335 |
| 2023-01-16 | 2023-01-12 | 0.860 | 13,158,190 | -4,000 | 1.83% | 11,316,043 |
| 2022-12-01 | 2022-11-29 | 0.900 | 13,162,190 | +66,000 | 1.83% | 11,845,971 |
| 2022-10-25 | 2022-10-21 | 0.415 | 13,096,190 | +4,000 | 1.82% | 5,434,919 |
| 2022-09-29 | 2022-09-27 | 0.370 | 13,092,190 | -14,000 | 1.82% | 4,844,110 |
| 2022-08-31 | 2022-08-29 | 0.550 | 13,106,190 | -54,465 | 1.82% | 7,208,405 |
| 2022-08-22 | 2022-08-18 | 0.510 | 13,160,655 | +10,000 | 1.83% | 6,711,934 |
| 2022-08-17 | 2022-08-15 | 0.530 | 13,150,655 | -22,000 | 1.83% | 6,969,847 |
| 2022-08-11 | 2022-08-09 | 0.580 | 13,172,655 | +2,000 | 1.83% | 7,640,140 |
| 2022-08-08 | 2022-08-04 | 0.640 | 13,170,655 | -52,000 | 1.83% | 8,429,219 |
| 2022-07-28 | 2022-07-26 | 0.860 | 13,222,655 | -20,000 | 1.84% | 11,371,483 |
| 2022-07-25 | 2022-07-21 | 0.800 | 13,242,655 | -4,000 | 1.84% | 10,594,124 |
| 2022-07-07 | 2022-07-05 | 0.800 | 13,246,655 | -48,000 | 1.84% | 10,597,324 |
| 2022-07-06 | 2022-07-04 | 0.790 | 13,294,655 | +8,000 | 1.85% | 10,502,777 |
| 2022-06-30 | 2022-06-28 | 0.800 | 13,286,655 | -30,000 | 1.84% | 10,629,324 |
| 2022-06-02 | 2022-05-31 | 0.600 | 13,316,655 | -10,000 | 1.85% | 7,989,993 |
| 2022-05-04 | 2022-04-29 | 0.550 | 13,326,655 | +8,000 | 1.85% | 7,329,660 |
| 2022-05-03 | 2022-04-28 | 0.650 | 13,318,655 | -28,000 | 1.85% | 8,657,126 |
| 2022-04-19 | 2022-04-13 | 0.500 | 13,346,655 | -2,000 | 1.85% | 6,673,328 |
| 2022-04-11 | 2022-04-07 | 0.480 | 13,348,655 | +2,000 | 1.85% | 6,407,354 |
| 2022-03-29 | 2022-03-25 | 0.490 | 13,346,655 | +8,000 | 1.85% | 6,539,861 |
| 2022-03-24 | 2022-03-22 | 0.570 | 13,338,655 | +2,000 | 1.85% | 7,603,033 |
| 2022-03-18 | 2022-03-16 | 0.430 | 13,336,655 | -110,000 | 1.85% | 5,734,762 |
| 2022-03-11 | 2022-03-09 | 0.510 | 13,446,655 | -6,000 | 1.87% | 6,857,794 |
| 2022-01-20 | 2022-01-18 | 0.540 | 13,452,655 | -30,000 | 1.87% | 7,264,434 |
| 2022-01-06 | 2022-01-04 | 0.570 | 13,482,655 | -20,000 | 1.87% | 7,685,113 |
| 2022-01-04 | 2021-12-31 | 0.570 | 13,502,655 | -24,000 | 1.87% | 7,696,513 |
| 2021-06-23 | 2021-06-21 | 0.690 | 13,526,655 | -8,200 | 1.88% | 9,333,392 |
| 2021-04-12 | 2021-04-08 | 0.670 | 13,534,855 | +10,000 | 1.88% | 9,068,353 |
| 2021-04-08 | 2021-04-01 | 0.690 | 13,524,855 | -44,000 | 1.88% | 9,332,150 |
| 2021-03-24 | 2021-03-22 | 0.730 | 13,568,855 | -8,000 | 1.88% | 9,905,264 |
| 2021-03-22 | 2021-03-18 | 0.740 | 13,576,855 | -130,000 | 1.88% | 10,046,873 |
| 2021-03-10 | 2021-03-08 | 0.780 | 13,706,855 | -760 | 1.90% | 10,691,347 |
| 2021-02-24 | 2021-02-22 | 0.980 | 13,707,615 | -90,000 | 1.90% | 13,433,463 |
| 2021-02-17 | 2021-02-11 | 0.950 | 13,797,615 | -22,000 | 1.91% | 13,107,734 |
| 2021-02-10 | 2021-02-08 | 0.920 | 13,819,615 | -4,000 | 1.92% | 12,714,046 |
| 2021-02-03 | 2021-02-01 | 0.840 | 13,823,615 | -2,000 | 1.92% | 11,611,837 |
| 2021-01-25 | 2021-01-21 | 0.850 | 13,825,615 | +30,000 | 1.92% | 11,751,773 |
| 2021-01-21 | 2021-01-19 | 0.910 | 13,795,615 | +20,000 | 1.91% | 12,554,010 |
| 2021-01-19 | 2021-01-15 | 0.760 | 13,775,615 | -4,000 | 1.91% | 10,469,467 |
| 2021-01-12 | 2021-01-08 | 0.650 | 13,779,615 | +40,000 | 1.91% | 8,956,750 |
| 2021-01-11 | 2021-01-07 | 0.680 | 13,739,615 | +50,000 | 1.91% | 9,342,938 |
| 2020-12-30 | 2020-12-28 | 0.640 | 13,689,615 | -46,000 | 1.90% | 8,761,354 |
| 2020-12-04 | 2020-12-02 | 0.590 | 13,735,615 | -26,000 | 1.91% | 8,104,013 |
| 2020-11-26 | 2020-11-24 | 0.590 | 13,761,615 | -78,000 | 1.91% | 8,119,353 |
| 2020-11-11 | 2020-11-09 | 0.690 | 13,839,615 | -6,000 | 1.92% | 9,549,334 |
| 2020-09-17 | 2020-09-15 | 0.640 | 13,845,615 | +10,000 | 1.92% | 8,861,194 |
| 2020-09-14 | 2020-09-10 | 0.660 | 13,835,615 | +16,000 | 2.54% | 9,131,506 |
| 2020-08-06 | 2020-08-04 | 0.630 | 13,819,615 | +4,000 | 2.54% | 8,706,357 |
| 2020-07-09 | 2020-07-07 | 0.650 | 13,815,615 | +40,000 | 2.54% | 8,980,150 |
| 2020-06-30 | 2020-06-26 | 0.810 | 13,775,615 | +90,000 | 2.53% | 11,158,248 |
| 2020-06-10 | 2020-06-08 | 0.750 | 13,685,615 | -18,000 | 2.51% | 10,264,211 |
| 2020-06-09 | 2020-06-05 | 0.800 | 13,703,615 | +4,000 | 2.52% | 10,962,892 |
| 2020-06-03 | 2020-06-01 | 0.800 | 13,699,615 | +8,000 | 2.52% | 10,959,692 |
| 2020-06-01 | 2020-05-28 | 0.680 | 13,691,615 | -30,000 | 2.51% | 9,310,298 |
| 2020-05-14 | 2020-05-12 | 0.850 | 13,721,615 | +36,000 | 2.52% | 11,663,373 |
| 2020-04-22 | 2020-04-20 | 0.700 | 13,685,615 | -300 | 2.51% | 9,579,930 |
| 2020-03-17 | 2020-03-13 | 0.960 | 13,685,915 | -60,000 | 2.51% | 13,138,478 |
| 2020-03-12 | 2020-03-10 | 0.970 | 13,745,915 | -50,000 | 2.52% | 13,333,538 |
| 2020-03-03 | 2020-02-28 | 0.940 | 13,795,915 | -10,000 | 2.53% | 12,968,160 |
| 2020-02-10 | 2020-02-06 | 1.000 | 13,805,915 | +10,000 | 2.54% | 13,805,915 |
| 2020-02-07 | 2020-02-05 | 1.000 | 13,795,915 | +10,000 | 2.53% | 13,795,915 |
| 2020-02-05 | 2020-02-03 | 1.050 | 13,785,915 | +100,000 | 2.53% | 14,475,211 |
| 2020-01-30 | 2020-01-24 | 1.040 | 13,685,915 | -36,000 | 2.51% | 14,233,352 |
| 2020-01-22 | 2020-01-20 | 0.980 | 13,721,915 | -2,240 | 2.52% | 13,447,477 |
| 2020-01-21 | 2020-01-17 | 0.980 | 13,724,155 | +36,000 | 2.52% | 13,449,672 |
| 2020-01-17 | 2020-01-15 | 0.900 | 13,688,155 | -60,000 | 2.51% | 12,319,339 |
| 2020-01-15 | 2020-01-13 | 0.900 | 13,748,155 | -58,000 | 2.52% | 12,373,339 |
| 2020-01-13 | 2020-01-09 | 0.880 | 13,806,155 | -12,000 | 2.54% | 12,149,416 |
| 2020-01-10 | 2020-01-08 | 0.880 | 13,818,155 | -50,000 | 2.54% | 12,159,976 |
| 2020-01-06 | 2020-01-02 | 0.860 | 13,868,155 | -112,000 | 2.55% | 11,926,613 |
| 2020-01-03 | 2019-12-31 | 0.870 | 13,980,155 | -226,000 | 2.57% | 12,162,735 |
| 2020-01-02 | 2019-12-27 | 0.880 | 14,206,155 | -230,000 | 2.61% | 12,501,416 |
| 2019-12-30 | 2019-12-24 | 0.930 | 14,436,155 | -236,000 | 2.65% | 13,425,624 |
| 2019-12-19 | 2019-12-17 | 0.960 | 14,672,155 | +4,000 | 2.69% | 14,085,269 |
| 2019-12-17 | 2019-12-13 | 0.990 | 14,668,155 | -88,000 | 2.69% | 14,521,473 |
| 2019-12-13 | 2019-12-11 | 0.970 | 14,756,155 | -32,000 | 2.71% | 14,313,470 |
| 2019-12-12 | 2019-12-10 | 1.060 | 14,788,155 | -170,000 | 2.72% | 15,675,444 |
| 2019-12-10 | 2019-12-06 | 1.080 | 14,958,155 | -54,000 | 2.75% | 16,154,807 |
| 2019-12-04 | 2019-12-02 | 0.940 | 15,012,155 | +14,000 | 2.76% | 14,111,426 |
| 2019-11-27 | 2019-11-25 | 0.900 | 14,998,155 | +30,000 | 2.75% | 13,498,339 |
| 2019-11-26 | 2019-11-22 | 0.870 | 14,968,155 | -44,000 | 2.75% | 13,022,295 |
| 2019-11-25 | 2019-11-21 | 0.870 | 15,012,155 | +10,000 | 2.76% | 13,060,575 |
| 2019-11-22 | 2019-11-20 | 1.100 | 15,002,155 | -74,000 | 2.76% | 16,502,371 |
| 2019-11-21 | 2019-11-19 | 1.400 | 15,076,155 | -20,000 | 2.77% | 21,106,617 |
| 2019-11-20 | 2019-11-18 | 1.390 | 15,096,155 | -42,000 | 2.77% | 20,983,655 |
| 2019-10-30 | 2019-10-28 | 1.760 | 15,138,155 | -4,000 | 2.78% | 26,643,153 |
| 2019-10-24 | 2019-10-22 | 1.840 | 15,142,155 | -2,000 | 2.78% | 27,861,565 |
| 2019-10-18 | 2019-10-16 | 1.820 | 15,144,155 | +168,000 | 2.78% | 27,562,362 |
| 2019-10-04 | 2019-10-02 | 1.970 | 14,976,155 | -20,000 | 2.75% | 29,503,025 |
| 2019-09-06 | 2019-09-04 | 1.970 | 14,996,155 | -20,000 | 2.75% | 29,542,425 |
| 2019-08-08 | 2019-08-06 | 2.070 | 15,016,155 | -120,000 | 2.76% | 31,083,441 |
| 2019-07-23 | 2019-07-19 | 1.620 | 15,136,155 | -10,000 | 2.78% | 24,520,571 |
| 2019-07-15 | 2019-07-11 | 1.580 | 15,146,155 | -16,000 | 2.78% | 23,930,925 |
| 2019-07-03 | 2019-06-28 | 1.610 | 15,162,155 | +93,800 | 2.78% | 24,411,070 |
| 2019-07-02 | 2019-06-27 | 1.600 | 15,068,355 | +16,000 | 2.77% | 24,109,368 |
| 2019-06-28 | 2019-06-26 | 1.580 | 15,052,355 | -8,000 | 2.76% | 23,782,721 |
| 2019-06-27 | 2019-06-25 | 1.550 | 15,060,355 | -2,000 | 2.77% | 23,343,550 |
| 2019-05-29 | 2019-05-27 | 1.390 | 15,062,355 | -200 | 2.77% | 20,936,673 |
| 2019-05-20 | 2019-05-16 | 1.450 | 15,062,555 | -4,000 | 2.77% | 21,840,705 |
| 2019-05-08 | 2019-05-06 | 1.480 | 15,066,555 | +10,000 | 2.77% | 22,298,501 |
| 2019-04-30 | 2019-04-26 | 1.280 | 15,056,555 | +4,000 | 2.77% | 19,272,390 |
| 2019-04-29 | 2019-04-25 | 1.510 | 15,052,555 | +10,000 | 2.76% | 22,729,358 |
| 2019-04-23 | 2019-04-17 | 1.580 | 15,042,555 | +120,000 | 2.76% | 23,767,237 |
| 2019-04-08 | 2019-04-03 | 2.030 | 14,922,555 | +258,000 | 2.74% | 30,292,787 |
| 2019-04-04 | 2019-04-02 | 2.020 | 14,664,555 | +118,000 | 2.69% | 29,622,401 |
| 2019-03-26 | 2019-03-22 | 2.020 | 14,546,555 | +30,000 | 2.67% | 29,384,041 |
| 2019-03-22 | 2019-03-20 | 2.040 | 14,516,555 | +180,000 | 2.67% | 29,613,772 |
| 2019-02-14 | 2019-02-12 | 1.920 | 14,336,555 | +10,000 | 2.63% | 27,526,186 |
| 2019-01-15 | 2019-01-11 | 1.950 | 14,326,555 | -30,000 | 2.63% | 27,936,782 |
| 2018-12-28 | 2018-12-24 | 2.060 | 14,356,555 | +10,000 | 2.64% | 29,574,503 |
| 2018-12-20 | 2018-12-18 | 2.030 | 14,346,555 | -5,700 | 2.63% | 29,123,507 |
| 2018-11-29 | 2018-11-27 | 2.050 | 14,352,255 | +64,000 | 2.64% | 29,422,123 |
| 2018-11-27 | 2018-11-23 | 2.140 | 14,288,255 | +62,000 | 2.62% | 30,576,866 |
| 2018-11-26 | 2018-11-22 | 2.200 | 14,226,255 | -20,000 | 2.61% | 31,297,761 |
| 2018-11-23 | 2018-11-21 | 2.150 | 14,246,255 | +346,000 | 2.62% | 30,629,448 |
| 2018-11-22 | 2018-11-20 | 2.150 | 13,900,255 | +72,000 | 2.55% | 29,885,548 |
| 2018-11-21 | 2018-11-19 | 2.110 | 13,828,255 | +32,000 | 2.54% | 29,177,618 |
| 2018-11-20 | 2018-11-16 | 2.160 | 13,796,255 | +10,000 | 2.53% | 29,799,911 |
| 2018-11-19 | 2018-11-15 | 2.160 | 13,786,255 | +8,000 | 2.53% | 29,778,311 |
| 2018-11-16 | 2018-11-14 | 2.120 | 13,778,255 | -6,000 | 2.53% | 29,209,901 |
| 2018-11-14 | 2018-11-12 | 2.220 | 13,784,255 | +8,000 | 2.53% | 30,601,046 |
| 2018-10-16 | 2018-10-12 | 2.180 | 13,776,255 | +26,000 | 2.53% | 30,032,236 |
| 2018-09-10 | 2018-09-06 | 2.450 | 13,750,255 | +48,000 | 2.59% | 33,688,125 |
| 2018-09-04 | 2018-08-31 | 2.370 | 13,702,255 | +20,000 | 2.58% | 32,474,344 |
| 2018-08-13 | 2018-08-09 | 2.500 | 13,682,255 | -1,000 | 2.72% | 34,205,638 |
| 2018-08-09 | 2018-08-07 | 2.390 | 13,683,255 | -42,000 | 2.72% | 32,702,979 |
| 2018-08-02 | 2018-07-31 | 2.430 | 13,725,255 | +20,000 | 2.73% | 33,352,370 |
| 2018-07-31 | 2018-07-27 | 2.650 | 13,705,255 | -10,000 | 2.73% | 36,318,926 |
| 2018-07-30 | 2018-07-26 | 2.600 | 13,715,255 | +10,000 | 2.73% | 35,659,663 |
| 2018-07-27 | 2018-07-25 | 2.370 | 13,705,255 | -36,000 | 2.73% | 32,481,454 |
| 2018-07-12 | 2018-07-10 | 2.400 | 13,741,255 | -3,500 | 2.73% | 32,979,012 |
| 2018-07-06 | 2018-07-04 | 2.480 | 13,744,755 | -20,000 | 2.73% | 34,086,992 |
| 2018-06-21 | 2018-06-19 | 2.450 | 13,764,755 | -30,000 | 3.24% | 33,723,650 |
| 2018-06-08 | 2018-06-06 | 2.500 | 13,794,755 | +170,000 | 3.25% | 34,486,888 |
| 2018-06-07 | 2018-06-05 | 2.550 | 13,624,755 | +178,000 | 3.21% | 34,743,125 |
| 2018-06-05 | 2018-06-01 | 2.430 | 13,446,755 | -6,000 | 3.17% | 32,675,615 |
| 2018-06-04 | 2018-05-31 | 2.500 | 13,452,755 | +302,000 | 3.17% | 33,631,888 |
| 2018-05-31 | 2018-05-29 | 2.490 | 13,150,755 | -16,000 | 3.10% | 32,745,380 |
| 2018-05-21 | 2018-05-17 | 2.500 | 13,166,755 | -38,000 | 3.10% | 32,916,888 |
| 2018-05-18 | 2018-05-16 | 2.500 | 13,204,755 | -32,000 | 3.11% | 33,011,888 |
| 2018-05-14 | 2018-05-10 | 2.340 | 13,236,755 | -4,000 | 3.12% | 30,974,007 |
| 2018-05-04 | 2018-05-02 | 2.500 | 13,240,755 | -2,000 | 3.12% | 33,101,888 |
| 2018-04-27 | 2018-04-25 | 2.600 | 13,242,755 | -12,000 | 3.30% | 34,431,163 |
| 2018-04-06 | 2018-04-03 | 2.800 | 13,254,755 | -200,000 | 3.62% | 37,113,314 |
| 2018-04-04 | 2018-03-29 | 2.750 | 13,454,755 | -3,000 | 3.68% | 37,000,576 |
| 2018-03-27 | 2018-03-23 | 2.400 | 13,457,755 | +110,000 | 3.68% | 32,298,612 |
| 2018-03-26 | 2018-03-22 | 2.700 | 13,347,755 | -10,000 | 3.65% | 36,038,938 |
| 2018-03-23 | 2018-03-21 | 2.850 | 13,357,755 | -8,000 | 3.65% | 38,069,602 |
| 2018-03-22 | 2018-03-20 | 2.900 | 13,365,755 | -72,000 | 3.65% | 38,760,690 |
| 2018-03-21 | 2018-03-19 | 2.900 | 13,437,755 | -299,000 | 3.67% | 38,969,490 |
| 2018-03-20 | 2018-03-16 | 2.650 | 13,736,755 | -90,000 | 3.75% | 36,402,401 |
| 2018-03-19 | 2018-03-15 | 2.600 | 13,826,755 | +146,000 | 3.78% | 35,949,563 |
| 2018-03-15 | 2018-03-13 | 2.500 | 13,680,755 | -12,000 | 3.74% | 34,201,888 |
| 2018-03-13 | 2018-03-09 | 2.440 | 13,692,755 | -4,000 | 3.74% | 33,410,322 |
| 2018-03-12 | 2018-03-08 | 2.230 | 13,696,755 | +3,000 | 3.74% | 30,543,764 |
| 2018-03-09 | 2018-03-07 | 2.500 | 13,693,755 | -184,000 | 3.74% | 34,234,388 |
| 2018-03-08 | 2018-03-06 | 1.950 | 13,877,755 | -18,000 | 3.79% | 27,061,622 |
| 2018-02-28 | 2018-02-26 | 1.900 | 13,895,755 | -12,000 | 3.80% | 26,401,934 |
| 2018-02-23 | 2018-02-21 | 1.830 | 13,907,755 | -30,000 | 3.80% | 25,451,192 |
| 2018-02-22 | 2018-02-20 | 1.900 | 13,937,755 | -1,600 | 3.81% | 26,481,734 |
| 2018-02-21 | 2018-02-15 | 1.840 | 13,939,355 | +30,000 | 3.81% | 25,648,413 |
| 2018-02-20 | 2018-02-13 | 1.840 | 13,909,355 | -12,000 | 3.80% | 25,593,213 |
| 2018-02-12 | 2018-02-08 | 1.860 | 13,921,355 | +12,000 | 4.56% | 25,893,720 |
| 2018-02-06 | 2018-02-02 | 1.680 | 13,909,355 | -1,500 | 4.56% | 23,367,716 |
| 2018-01-26 | 2018-01-24 | 1.680 | 13,910,855 | -300 | 4.56% | 23,370,236 |
| 2018-01-24 | 2018-01-22 | 1.660 | 13,911,155 | -2,000 | 4.56% | 23,092,517 |
| 2018-01-12 | 2018-01-10 | 1.710 | 13,913,155 | +20,000 | 4.56% | 23,791,495 |
| 2018-01-08 | 2018-01-04 | 1.710 | 13,893,155 | +132,000 | 4.56% | 23,757,295 |
| 2018-01-04 | 2018-01-02 | 1.680 | 13,761,155 | -840 | 4.51% | 23,118,740 |
| 2018-01-02 | 2017-12-28 | 1.730 | 13,761,995 | -57,960 | 4.51% | 23,808,251 |
| 2017-12-21 | 2017-12-19 | 1.810 | 13,819,955 | -2,000 | 4.53% | 25,014,119 |
| 2017-12-20 | 2017-12-18 | 1.820 | 13,821,955 | -1,020 | 4.53% | 25,155,958 |
| 2017-12-19 | 2017-12-15 | 1.900 | 13,822,975 | +194,000 | 4.53% | 26,263,652 |
| 2017-12-15 | 2017-12-13 | 1.800 | 13,628,975 | -100,000 | 4.47% | 24,532,155 |
| 2017-12-12 | 2017-12-08 | 1.800 | 13,728,975 | +1,170,000 | 4.50% | 24,712,155 |
| 2017-12-07 | 2017-12-05 | 1.770 | 12,558,975 | +144,000 | 4.12% | 22,229,386 |
| 2017-12-06 | 2017-12-04 | 1.740 | 12,414,975 | -1,000 | 4.07% | 21,602,056 |
| 2017-12-05 | 2017-12-01 | 1.760 | 12,415,975 | -52,500 | 4.07% | 21,852,116 |
| 2017-12-04 | 2017-11-30 | 1.800 | 12,468,475 | +140,000 | 4.09% | 22,443,255 |
| 2017-12-01 | 2017-11-29 | 1.760 | 12,328,475 | +64,000 | 4.04% | 21,698,116 |
| 2017-11-28 | 2017-11-24 | 1.850 | 12,264,475 | +1,374,000 | 4.02% | 22,689,279 |
| 2017-11-27 | 2017-11-23 | 1.810 | 10,890,475 | +426,000 | 3.57% | 19,711,760 |
| 2017-11-24 | 2017-11-22 | 1.780 | 10,464,475 | -160,000 | 3.43% | 18,626,765 |
| 2017-11-23 | 2017-11-21 | 1.810 | 10,624,475 | +10,000 | 3.48% | 19,230,300 |
| 2017-11-22 | 2017-11-20 | 1.890 | 10,614,475 | +100,000 | 3.48% | 20,061,358 |
| 2017-11-21 | 2017-11-17 | 1.940 | 10,514,475 | -2,000 | 3.45% | 20,398,082 |
| 2017-11-17 | 2017-11-15 | 1.810 | 10,516,475 | -40,000 | 3.45% | 19,034,820 |
| 2017-11-16 | 2017-11-14 | 1.780 | 10,556,475 | +4,000 | 3.46% | 18,790,525 |
| 2017-11-10 | 2017-11-08 | 1.730 | 10,552,475 | -4,000 | 3.46% | 18,255,782 |
| 2017-11-08 | 2017-11-06 | 1.670 | 10,556,475 | -6,000 | 3.46% | 17,629,313 |
| 2017-10-30 | 2017-10-26 | 1.780 | 10,562,475 | -100 | 3.46% | 18,801,205 |
| 2017-10-27 | 2017-10-25 | 1.800 | 10,562,575 | +6,000 | 3.46% | 19,012,635 |
| 2017-10-25 | 2017-10-23 | 1.850 | 10,556,575 | +8,000 | 3.46% | 19,529,664 |
| 2017-10-24 | 2017-10-20 | 1.870 | 10,548,575 | +20,000 | 3.46% | 19,725,835 |
| 2017-10-16 | 2017-10-12 | 1.980 | 10,528,575 | +10,000 | 3.45% | 20,846,578 |
| 2017-10-11 | 2017-10-09 | 2.050 | 10,518,575 | -46,000 | 3.45% | 21,563,079 |
| 2017-10-10 | 2017-10-06 | 2.000 | 10,564,575 | -10,000 | 3.46% | 21,129,150 |
| 2017-10-09 | 2017-10-04 | 1.910 | 10,574,575 | -2,000 | 3.47% | 20,197,438 |
| 2017-10-06 | 2017-10-03 | 1.910 | 10,576,575 | -14,000 | 3.47% | 20,201,258 |
| 2017-10-04 | 2017-09-29 | 1.920 | 10,590,575 | +2,000 | 3.47% | 20,333,904 |
| 2017-10-03 | 2017-09-28 | 1.880 | 10,588,575 | +2,000 | 3.47% | 19,906,521 |
| 2017-09-29 | 2017-09-27 | 1.800 | 10,586,575 | +14,000 | 3.47% | 19,055,835 |
| 2017-09-26 | 2017-09-22 | 1.840 | 10,572,575 | -200 | 3.47% | 19,453,538 |
| 2017-09-20 | 2017-09-18 | 1.880 | 10,572,775 | -32,000 | 3.47% | 19,876,817 |
| 2017-09-15 | 2017-09-13 | 1.900 | 10,604,775 | -2,000 | 3.48% | 20,149,072 |
| 2017-09-14 | 2017-09-12 | 1.870 | 10,606,775 | -17,500 | 3.48% | 19,834,669 |
| 2017-09-13 | 2017-09-11 | 1.910 | 10,624,275 | +10,000 | 3.48% | 20,292,365 |
| 2017-09-08 | 2017-09-06 | 1.930 | 10,614,275 | +4,000 | 3.48% | 20,485,551 |
| 2017-09-06 | 2017-09-04 | 1.880 | 10,610,275 | -35,400 | 3.48% | 19,947,317 |
| 2017-08-30 | 2017-08-28 | 1.940 | 10,645,675 | +10,000 | 3.49% | 20,652,610 |
| 2017-08-29 | 2017-08-25 | 1.880 | 10,635,675 | +12,000 | 3.49% | 19,995,069 |
| 2017-08-25 | 2017-08-22 | 1.840 | 10,623,675 | -8,000 | 3.48% | 19,547,562 |
| 2017-08-24 | 2017-08-21 | 1.870 | 10,631,675 | +26,000 | 3.49% | 19,881,232 |
| 2017-08-21 | 2017-08-17 | 2.000 | 10,605,675 | +6,000 | 3.48% | 21,211,350 |
| 2017-08-18 | 2017-08-16 | 2.060 | 10,599,675 | +20,000 | 3.48% | 21,835,330 |
| 2017-08-17 | 2017-08-15 | 1.650 | 10,579,675 | -10,000 | 3.47% | 17,456,464 |
| 2017-08-16 | 2017-08-14 | 1.550 | 10,589,675 | +92,000 | 3.47% | 16,413,996 |
| 2017-08-15 | 2017-08-11 | 1.420 | 10,497,675 | +12,000 | 3.44% | 14,906,698 |
| 2017-08-11 | 2017-08-09 | 1.340 | 10,485,675 | -378,000 | 3.44% | 14,050,804 |
| 2017-08-07 | 2017-08-03 | 1.550 | 10,863,675 | +10,000 | 3.56% | 16,838,696 |
| 2017-08-04 | 2017-08-02 | 1.580 | 10,853,675 | +16,000 | 3.56% | 17,148,806 |
| 2017-07-20 | 2017-07-18 | 1.660 | 10,837,675 | +6,000 | 3.55% | 17,990,540 |
| 2017-07-12 | 2017-07-10 | 1.850 | 10,831,675 | -18,000 | 3.55% | 20,038,599 |
| 2017-07-03 | 2017-06-29 | 1.870 | 10,849,675 | -18,000 | 3.56% | 20,288,892 |
| 2017-06-21 | 2017-06-19 | 2.300 | 10,867,675 | +80,000 | 3.56% | 24,995,653 |
| 2017-06-20 | 2017-06-16 | 2.350 | 10,787,675 | -60,000 | 3.54% | 25,351,036 |
| 2017-06-19 | 2017-06-15 | 2.400 | 10,847,675 | -84,000 | 3.56% | 26,034,420 |
| 2017-06-15 | 2017-06-13 | 2.450 | 10,931,675 | +98,000 | 3.58% | 26,782,604 |
| 2017-06-13 | 2017-06-09 | 2.450 | 10,833,675 | +140,000 | 3.55% | 26,542,504 |
| 2017-06-12 | 2017-06-08 | 2.400 | 10,693,675 | +196,000 | 3.51% | 25,664,820 |
| 2017-06-08 | 2017-06-06 | 2.320 | 10,497,675 | +100,000 | 3.44% | 24,354,606 |
| 2017-06-07 | 2017-06-05 | 2.320 | 10,397,675 | +63,620 | 3.41% | 24,122,606 |
| 2017-06-06 | 2017-06-02 | 2.300 | 10,334,055 | -1,330 | 3.39% | 23,768,327 |
| 2017-06-05 | 2017-06-01 | 2.310 | 10,335,385 | -23,715 | 3.39% | 23,874,739 |
| 2017-05-24 | 2017-05-22 | 2.300 | 10,359,100 | +2,180 | 3.40% | 23,825,930 |
| 2017-05-23 | 2017-05-19 | 2.350 | 10,356,920 | -22,000 | 3.40% | 24,338,762 |
| 2017-05-18 | 2017-05-16 | 2.500 | 10,378,920 | -30,000 | 3.40% | 25,947,300 |
| 2017-05-16 | 2017-05-12 | 2.500 | 10,408,920 | +48,000 | 3.41% | 26,022,300 |
| 2017-05-15 | 2017-05-11 | 2.750 | 10,360,920 | -14,000 | 3.40% | 28,492,530 |
| 2017-05-12 | 2017-05-10 | 2.600 | 10,374,920 | +84,000 | 3.40% | 26,974,792 |
| 2017-05-11 | 2017-05-09 | 2.550 | 10,290,920 | +198,000 | 3.37% | 26,241,846 |
| 2017-05-10 | 2017-05-08 | 2.400 | 10,092,920 | +312,000 | 3.31% | 24,223,008 |
| 2017-05-09 | 2017-05-05 | 2.320 | 9,780,920 | +160,000 | 3.21% | 22,691,734 |
| 2017-05-08 | 2017-05-04 | 2.310 | 9,620,920 | +168,000 | 3.15% | 22,224,325 |
| 2017-05-05 | 2017-05-02 | 2.300 | 9,452,920 | +146,000 | 3.10% | 21,741,716 |
| 2017-05-04 | 2017-04-28 | 2.300 | 9,306,920 | -88,000 | 3.05% | 21,405,916 |
| 2017-05-02 | 2017-04-27 | 2.340 | 9,394,920 | -154,000 | 3.08% | 21,984,113 |
| 2017-04-28 | 2017-04-26 | 2.340 | 9,548,920 | +36,000 | 3.13% | 22,344,473 |
| 2017-04-26 | 2017-04-24 | 2.410 | 9,512,920 | +244,000 | 3.12% | 22,926,137 |
| 2017-04-25 | 2017-04-21 | 2.420 | 9,268,920 | +538,000 | 3.04% | 22,430,786 |
| 2017-04-24 | 2017-04-20 | 2.410 | 8,730,920 | +20,000 | 2.86% | 21,041,517 |
| 2017-04-20 | 2017-04-18 | 2.330 | 8,710,920 | +20,000 | 2.86% | 20,296,444 |
| 2017-04-19 | 2017-04-13 | 2.340 | 8,690,920 | +2,000 | 2.85% | 20,336,753 |
| 2017-04-18 | 2017-04-12 | 2.240 | 8,688,920 | +176,000 | 2.85% | 19,463,181 |
| 2017-04-13 | 2017-04-11 | 2.430 | 8,512,920 | +60,000 | 2.79% | 20,686,396 |
| 2017-04-12 | 2017-04-10 | 2.500 | 8,452,920 | -298,000 | 2.77% | 21,132,300 |
| 2017-04-11 | 2017-04-07 | 2.400 | 8,750,920 | -296,000 | 2.87% | 21,002,208 |
| 2017-04-07 | 2017-04-05 | 2.150 | 9,046,920 | -52,000 | 2.97% | 19,450,878 |
| 2017-04-03 | 2017-03-30 | 2.080 | 9,098,920 | -16,000 | 2.98% | 18,925,754 |
| 2017-03-31 | 2017-03-29 | 2.100 | 9,114,920 | -10,000 | 2.99% | 19,141,332 |
| 2017-03-30 | 2017-03-28 | 2.030 | 9,124,920 | +36,000 | 2.99% | 18,523,588 |
| 2017-03-29 | 2017-03-27 | 2.190 | 9,088,920 | +130,000 | 2.98% | 19,904,735 |
| 2017-03-28 | 2017-03-24 | 2.200 | 8,958,920 | -20,000 | 2.94% | 19,709,624 |
| 2017-03-27 | 2017-03-23 | 2.120 | 8,978,920 | -100,000 | 2.94% | 19,035,310 |
| 2017-03-24 | 2017-03-22 | 2.120 | 9,078,920 | -68,000 | 2.98% | 19,247,310 |
| 2017-03-23 | 2017-03-21 | 2.090 | 9,146,920 | -150,000 | 3.00% | 19,117,063 |
| 2017-03-22 | 2017-03-20 | 1.900 | 9,296,920 | -60,000 | 3.05% | 17,664,148 |
| 2017-03-21 | 2017-03-17 | 1.630 | 9,356,920 | -100,000 | 3.07% | 15,251,780 |
| 2017-03-20 | 2017-03-16 | 1.680 | 9,456,920 | +156,000 | 3.10% | 15,887,626 |
| 2017-03-17 | 2017-03-15 | 1.690 | 9,300,920 | +84,000 | 3.05% | 15,718,555 |
| 2017-03-07 | 2017-03-03 | 1.500 | 9,216,920 | -130,000 | 3.02% | 13,825,380 |
| 2017-02-27 | 2017-02-23 | 1.500 | 9,346,920 | +40,000 | 3.06% | 14,020,380 |
| 2017-02-16 | 2017-02-14 | 1.450 | 9,306,920 | -8,000 | 3.05% | 13,495,034 |
| 2017-02-14 | 2017-02-10 | 1.440 | 9,314,920 | -2,000 | 3.05% | 13,413,485 |
| 2017-02-10 | 2017-02-08 | 1.420 | 9,316,920 | +44,000 | 3.06% | 13,230,026 |
| 2017-02-08 | 2017-02-06 | 1.450 | 9,272,920 | +236,000 | 3.04% | 13,445,734 |
| 2017-02-07 | 2017-02-03 | 1.450 | 9,036,920 | +18,000 | 2.96% | 13,103,534 |
| 2017-02-06 | 2017-02-02 | 1.450 | 9,018,920 | +132,000 | 2.96% | 13,077,434 |
| 2017-02-03 | 2017-02-01 | 1.450 | 8,886,920 | +72,000 | 2.91% | 12,886,034 |
| 2017-02-01 | 2017-01-25 | 1.500 | 8,814,920 | +18,000 | 2.89% | 13,222,380 |
| 2017-01-26 | 2017-01-24 | 1.570 | 8,796,920 | -10,000 | 2.88% | 13,811,164 |
| 2017-01-25 | 2017-01-23 | 1.600 | 8,806,920 | -24,000 | 2.89% | 14,091,072 |
| 2017-01-24 | 2017-01-20 | 1.500 | 8,830,920 | -78,000 | 2.90% | 13,246,380 |
| 2017-01-18 | 2017-01-16 | 1.350 | 8,908,920 | +330,000 | 2.92% | 12,027,042 |
| 2017-01-17 | 2017-01-13 | 1.390 | 8,578,920 | +488,000 | 2.81% | 11,924,699 |
| 2017-01-13 | 2017-01-11 | 1.370 | 8,090,920 | +118,000 | 2.65% | 11,084,560 |
| 2017-01-12 | 2017-01-10 | 1.330 | 7,972,920 | +92,000 | 2.61% | 10,603,984 |
| 2017-01-10 | 2017-01-06 | 1.360 | 7,880,920 | +30,000 | 2.58% | 10,718,051 |
| 2017-01-06 | 2017-01-04 | 1.360 | 7,850,920 | +28,000 | 2.57% | 10,677,251 |
| 2017-01-05 | 2017-01-03 | 1.360 | 7,822,920 | +100,000 | 2.57% | 10,639,171 |
| 2017-01-04 | 2016-12-30 | 1.290 | 7,722,920 | +28,000 | 2.53% | 9,962,567 |
| 2016-12-22 | 2016-12-20 | 1.180 | 7,694,920 | -1,200 | 2.52% | 9,080,006 |
| 2016-12-16 | 2016-12-14 | 1.200 | 7,696,120 | +16,000 | 2.52% | 9,235,344 |
| 2016-12-13 | 2016-12-09 | 1.190 | 7,680,120 | +10,000 | 2.52% | 9,139,343 |
| 2016-12-09 | 2016-12-07 | 1.150 | 7,670,120 | -18,000 | 2.52% | 8,820,638 |
| 2016-12-08 | 2016-12-06 | 1.190 | 7,688,120 | +26,000 | 2.52% | 9,148,863 |
| 2016-12-07 | 2016-12-05 | 1.220 | 7,662,120 | -24,000 | 2.51% | 9,347,786 |
| 2016-12-06 | 2016-12-02 | 1.240 | 7,686,120 | +24,000 | 2.52% | 9,530,789 |
| 2016-12-05 | 2016-12-01 | 1.270 | 7,662,120 | +20,000 | 2.51% | 9,730,892 |
| 2016-11-23 | 2016-11-21 | 1.300 | 7,642,120 | +4,000 | 2.51% | 9,934,756 |
| 2016-11-22 | 2016-11-18 | 1.330 | 7,638,120 | +58,000 | 2.50% | 10,158,700 |
| 2016-11-17 | 2016-11-15 | 1.350 | 7,580,120 | +54,000 | 2.49% | 10,233,162 |
| 2016-11-16 | 2016-11-14 | 1.310 | 7,526,120 | +30,000 | 2.47% | 9,859,217 |
| 2016-11-10 | 2016-11-08 | 1.400 | 7,496,120 | -30,000 | 2.46% | 10,494,568 |
| 2016-11-09 | 2016-11-07 | 1.450 | 7,526,120 | +2,000 | 2.47% | 10,912,874 |
| 2016-11-08 | 2016-11-04 | 1.480 | 7,524,120 | -20,000 | 2.47% | 11,135,698 |
| 2016-11-07 | 2016-11-03 | 1.530 | 7,544,120 | +80,000 | 2.47% | 11,542,504 |
| 2016-11-04 | 2016-11-02 | 1.510 | 7,464,120 | +44,000 | 2.45% | 11,270,821 |
| 2016-11-03 | 2016-11-01 | 1.570 | 7,420,120 | +186,000 | 2.43% | 11,649,588 |
| 2016-11-02 | 2016-10-31 | 1.530 | 7,234,120 | +124,000 | 2.37% | 11,068,204 |
| 2016-11-01 | 2016-10-28 | 1.530 | 7,110,120 | +120,000 | 2.33% | 10,878,484 |
| 2016-10-31 | 2016-10-27 | 1.600 | 6,990,120 | +142,000 | 2.29% | 11,184,192 |
| 2016-10-28 | 2016-10-26 | 1.600 | 6,848,120 | +212,000 | 2.25% | 10,956,992 |
| 2016-10-27 | 2016-10-25 | 1.550 | 6,636,120 | +20,000 | 2.18% | 10,285,986 |
| 2016-10-25 | 2016-10-20 | 1.490 | 6,616,120 | +20,000 | 2.17% | 9,858,019 |
| 2016-10-20 | 2016-10-18 | 1.340 | 6,596,120 | +50,000 | 2.16% | 8,838,801 |
| 2016-10-19 | 2016-10-17 | 1.400 | 6,546,120 | -280 | 2.15% | 9,164,568 |
| 2016-10-17 | 2016-10-13 | 1.460 | 6,546,400 | +18,000 | 2.15% | 9,557,744 |
| 2016-10-14 | 2016-10-12 | 1.410 | 6,528,400 | +34,000 | 2.14% | 9,205,044 |
| 2016-10-13 | 2016-10-11 | 1.350 | 6,494,400 | -94,000 | 2.13% | 8,767,440 |
| 2016-10-12 | 2016-10-07 | 1.470 | 6,588,400 | +122,000 | 2.16% | 9,684,948 |
| 2016-10-07 | 2016-10-05 | 1.130 | 6,466,400 | +28,000 | 2.12% | 7,307,032 |
| 2016-10-06 | 2016-10-04 | 1.140 | 6,438,400 | +12,000 | 2.11% | 7,339,776 |
| 2016-10-03 | 2016-09-29 | 1.170 | 6,426,400 | +50,000 | 2.11% | 7,518,888 |
| 2016-09-30 | 2016-09-28 | 1.150 | 6,376,400 | +14,000 | 2.09% | 7,332,860 |
| 2016-09-27 | 2016-09-23 | 1.220 | 6,362,400 | +36,000 | 2.09% | 7,762,128 |
| 2016-09-19 | 2016-09-14 | 1.130 | 6,326,400 | -10,000 | 2.07% | 7,148,832 |
| 2016-09-08 | 2016-09-06 | 1.170 | 6,336,400 | +14,000 | 2.08% | 7,413,588 |
| 2016-09-07 | 2016-09-05 | 1.140 | 6,322,400 | +6,000 | 2.07% | 7,207,536 |
| 2016-09-06 | 2016-09-02 | 1.160 | 6,316,400 | -8,000 | 2.07% | 7,327,024 |
| 2016-09-02 | 2016-08-31 | 1.130 | 6,324,400 | +16,000 | 2.07% | 7,146,572 |
| 2016-09-01 | 2016-08-30 | 1.150 | 6,308,400 | -8,000 | 2.07% | 7,254,660 |
| 2016-08-30 | 2016-08-26 | 1.260 | 6,316,400 | -462,000 | 2.07% | 7,958,664 |
| 2016-08-29 | 2016-08-25 | 1.280 | 6,778,400 | +504,000 | 2.22% | 8,676,352 |
| 2016-08-24 | 2016-08-22 | 0.970 | 6,274,400 | -2,000 | 2.06% | 6,086,168 |
| 2016-08-22 | 2016-08-18 | 0.960 | 6,276,400 | -8,000 | 2.06% | 6,025,344 |
| 2016-08-10 | 2016-08-08 | 0.990 | 6,284,400 | +14,000 | 2.06% | 6,221,556 |
| 2016-08-05 | 2016-08-03 | 1.020 | 6,270,400 | +10,000 | 2.06% | 6,395,808 |
| 2016-08-03 | 2016-07-29 | 1.210 | 6,260,400 | +66,000 | 2.05% | 7,575,084 |
| 2016-08-01 | 2016-07-28 | 1.250 | 6,194,400 | +14,000 | 2.03% | 7,743,000 |
| 2016-07-14 | 2016-07-12 | 1.290 | 6,180,400 | +4,000 | 2.03% | 7,972,716 |
| 2016-06-21 | 2016-06-17 | 1.360 | 6,176,400 | -10,000 | 2.03% | 8,399,904 |
| 2016-05-27 | 2016-05-25 | 1.390 | 6,186,400 | -38,000 | 2.03% | 8,599,096 |
| 2016-05-24 | 2016-05-20 | 1.430 | 6,224,400 | +6,000 | 2.04% | 8,900,892 |
| 2016-05-16 | 2016-05-12 | 1.400 | 6,218,400 | +6,000 | 2.04% | 8,705,760 |
| 2016-05-11 | 2016-05-09 | 1.460 | 6,212,400 | -8,000 | 2.04% | 9,070,104 |
| 2016-05-09 | 2016-05-05 | 1.450 | 6,220,400 | +14,000 | 2.04% | 9,019,580 |
| 2016-05-03 | 2016-04-28 | 1.520 | 6,206,400 | +50,000 | 2.04% | 9,433,728 |
| 2016-04-29 | 2016-04-27 | 1.490 | 6,156,400 | +38,000 | 2.02% | 9,173,036 |
| 2016-03-17 | 2016-03-15 | 1.700 | 6,118,400 | -12,000 | 2.01% | 10,401,280 |
| 2016-03-16 | 2016-03-14 | 1.740 | 6,130,400 | +10,000 | 2.01% | 10,666,896 |
| 2016-03-11 | 2016-03-09 | 1.730 | 6,120,400 | -26,000 | 2.01% | 10,588,292 |
| 2016-03-07 | 2016-03-03 | 1.740 | 6,146,400 | +130,000 | 2.02% | 10,694,736 |
| 2016-03-03 | 2016-03-01 | 1.680 | 6,016,400 | -2,000 | 1.97% | 10,107,552 |
| 2016-02-29 | 2016-02-25 | 1.650 | 6,018,400 | +76,000 | 1.97% | 9,930,360 |
| 2016-02-22 | 2016-02-18 | 1.770 | 5,942,400 | -2,000 | 1.95% | 10,518,048 |
| 2016-02-15 | 2016-02-11 | 1.650 | 5,944,400 | -52,000 | 1.95% | 9,808,260 |
| 2016-02-12 | 2016-02-05 | 1.780 | 5,996,400 | +32,000 | 1.97% | 10,673,592 |
| 2016-02-11 | 2016-02-04 | 1.770 | 5,964,400 | -8,000 | 1.96% | 10,556,988 |
| 2016-02-04 | 2016-02-02 | 1.410 | 5,972,400 | +10,000 | 1.96% | 8,421,084 |
| 2016-02-02 | 2016-01-29 | 1.400 | 5,962,400 | +10,000 | 1.96% | 8,347,360 |
| 2016-02-01 | 2016-01-28 | 1.400 | 5,952,400 | +12,000 | 1.95% | 8,333,360 |
| 2016-01-26 | 2016-01-22 | 1.520 | 5,940,400 | +24,000 | 1.95% | 9,029,408 |
| 2016-01-22 | 2016-01-20 | 1.570 | 5,916,400 | +18,000 | 1.94% | 9,288,748 |
| 2016-01-20 | 2016-01-18 | 1.900 | 5,898,400 | -16,000 | 1.93% | 11,206,960 |
| 2016-01-14 | 2016-01-12 | 1.900 | 5,914,400 | +10,000 | 1.94% | 11,237,360 |
| 2016-01-13 | 2016-01-11 | 1.970 | 5,904,400 | -104,000 | 1.94% | 11,631,668 |
| 2016-01-04 | 2015-12-29 | 2.080 | 6,008,400 | +6,000 | 1.97% | 12,497,472 |
| 2015-12-28 | 2015-12-22 | 2.320 | 6,002,400 | +50,000 | 1.97% | 13,925,568 |
| 2015-12-21 | 2015-12-17 | 2.500 | 5,952,400 | -10,000 | 1.95% | 14,881,000 |
| 2015-12-16 | 2015-12-14 | 2.500 | 5,962,400 | -2,000 | 1.96% | 14,906,000 |
| 2015-12-15 | 2015-12-11 | 2.220 | 5,964,400 | +2,000 | 1.96% | 13,240,968 |
| 2015-12-09 | 2015-12-07 | 2.290 | 5,962,400 | -6,000 | 2.13% | 13,653,896 |
| 2015-12-08 | 2015-12-04 | 2.360 | 5,968,400 | -10,000 | 2.13% | 14,085,424 |
| 2015-12-07 | 2015-12-03 | 2.420 | 5,978,400 | +2,000 | 2.14% | 14,467,728 |
| 2015-12-04 | 2015-12-02 | 2.480 | 5,976,400 | +24,000 | 2.14% | 14,821,472 |
| 2015-12-02 | 2015-11-30 | 2.550 | 5,952,400 | +2,000 | 2.13% | 15,178,620 |
| 2015-11-30 | 2015-11-26 | 2.600 | 5,950,400 | -82,000 | 2.13% | 15,471,040 |
| 2015-11-27 | 2015-11-25 | 2.650 | 6,032,400 | +2,000 | 2.16% | 15,985,860 |
| 2015-11-18 | 2015-11-16 | 2.700 | 6,030,400 | -34,000 | 2.16% | 16,282,080 |
| 2015-11-16 | 2015-11-12 | 2.750 | 6,064,400 | +100,000 | 2.17% | 16,677,100 |
| 2015-11-13 | 2015-11-11 | 2.650 | 5,964,400 | -10,000 | 2.13% | 15,805,660 |
| 2015-11-12 | 2015-11-10 | 2.800 | 5,974,400 | -10,000 | 2.14% | 16,728,320 |
| 2015-11-11 | 2015-11-09 | 2.800 | 5,984,400 | +2,000 | 2.14% | 16,756,320 |
| 2015-11-05 | 2015-11-03 | 2.600 | 5,982,400 | +2,000 | 2.14% | 15,554,240 |
| 2015-11-04 | 2015-11-02 | 2.600 | 5,980,400 | -8,000 | 2.16% | 15,549,040 |
| 2015-11-03 | 2015-10-30 | 2.600 | 5,988,400 | -20,000 | 2.17% | 15,569,840 |
| 2015-10-30 | 2015-10-28 | 2.650 | 6,008,400 | -2,000 | 2.17% | 15,922,260 |
| 2015-10-29 | 2015-10-27 | 2.600 | 6,010,400 | +30,000 | 2.17% | 15,627,040 |
| 2015-10-28 | 2015-10-26 | 2.650 | 5,980,400 | +70,000 | 2.16% | 15,848,060 |
| 2015-10-27 | 2015-10-23 | 2.700 | 5,910,400 | +10,000 | 2.14% | 15,958,080 |
| 2015-10-23 | 2015-10-20 | 2.700 | 5,900,400 | -12,000 | 2.13% | 15,931,080 |
| 2015-10-22 | 2015-10-19 | 2.700 | 5,912,400 | +58,000 | 2.14% | 15,963,480 |
| 2015-10-20 | 2015-10-16 | 2.750 | 5,854,400 | +166,000 | 2.12% | 16,099,600 |
| 2015-10-19 | 2015-10-15 | 3.050 | 5,688,400 | -32,000 | 2.06% | 17,349,620 |
| 2015-10-16 | 2015-10-14 | 2.750 | 5,720,400 | +40,000 | 2.07% | 15,731,100 |
| 2015-10-15 | 2015-10-13 | 2.750 | 5,680,400 | -44,000 | 2.06% | 15,621,100 |
| 2015-10-14 | 2015-10-12 | 2.700 | 5,724,400 | +46,000 | 2.08% | 15,455,880 |
| 2015-10-13 | 2015-10-09 | 2.700 | 5,678,400 | -24,000 | 2.06% | 15,331,680 |
| 2015-10-12 | 2015-10-08 | 2.700 | 5,702,400 | +34,000 | 2.07% | 15,396,480 |
| 2015-10-09 | 2015-10-07 | 2.700 | 5,668,400 | +174,000 | 2.06% | 15,304,680 |
| 2015-10-08 | 2015-10-06 | 2.800 | 5,494,400 | +12,000 | 2.00% | 15,384,320 |
| 2015-10-07 | 2015-10-05 | 2.800 | 5,482,400 | +50,000 | 1.99% | 15,350,720 |
| 2015-10-06 | 2015-10-02 | 2.950 | 5,432,400 | +64,000 | 2.27% | 16,025,580 |
| 2015-10-05 | 2015-09-30 | 3.200 | 5,368,400 | +114,000 | 2.24% | 17,178,880 |
| 2015-10-02 | 2015-09-29 | 2.950 | 5,254,400 | +60,000 | 2.20% | 15,500,480 |
| 2015-09-29 | 2015-09-24 | 3.600 | 5,194,400 | -10,000 | 2.17% | 18,699,840 |
| 2015-09-24 | 2015-09-22 | 3.800 | 5,204,400 | -10,000 | 2.21% | 19,776,720 |
| 2015-09-23 | 2015-09-21 | 3.700 | 5,214,400 | +20,000 | 2.22% | 19,293,280 |
| 2015-09-22 | 2015-09-18 | 3.950 | 5,194,400 | -34,000 | 2.21% | 20,517,880 |
| 2015-09-18 | 2015-09-16 | 4.250 | 5,228,400 | +22,000 | 2.22% | 22,220,700 |
| 2015-09-17 | 2015-09-15 | 4.000 | 5,206,400 | -16,000 | 2.21% | 20,825,600 |
| 2015-09-16 | 2015-09-14 | 4.050 | 5,222,400 | -236,000 | 2.22% | 21,150,720 |
| 2015-09-15 | 2015-09-11 | 3.850 | 5,458,400 | -20,000 | 2.32% | 21,014,840 |
| 2015-09-14 | 2015-09-10 | 3.550 | 5,478,400 | -48,000 | 2.33% | 19,448,320 |
| 2015-09-11 | 2015-09-09 | 3.300 | 5,526,400 | -12,000 | 2.35% | 18,237,120 |
| 2015-09-10 | 2015-09-08 | 2.500 | 5,538,400 | +36,000 | 2.35% | 13,846,000 |
| 2015-09-09 | 2015-09-07 | 2.500 | 5,502,400 | +4,000 | 2.34% | 13,756,000 |
| 2015-09-07 | 2015-09-02 | 2.900 | 5,498,400 | -18,000 | 2.34% | 15,945,360 |
| 2015-09-04 | 2015-09-01 | 2.900 | 5,516,400 | -124,000 | 2.34% | 15,997,560 |
| 2015-09-02 | 2015-08-31 | 2.900 | 5,640,400 | -14,000 | 2.40% | 16,357,160 |
| 2015-09-01 | 2015-08-28 | 3.000 | 5,654,400 | +106,000 | 2.40% | 16,963,200 |
| 2015-08-31 | 2015-08-27 | 3.100 | 5,548,400 | +60,000 | 2.36% | 17,200,040 |
| 2015-08-28 | 2015-08-26 | 3.050 | 5,488,400 | -146,000 | 2.33% | 16,739,620 |
| 2015-08-27 | 2015-08-25 | 2.900 | 5,634,400 | +50,000 | 2.39% | 16,339,760 |
| 2015-08-26 | 2015-08-24 | 2.950 | 5,584,400 | -218,000 | 2.37% | 16,473,980 |
| 2015-08-25 | 2015-08-21 | 3.500 | 5,802,400 | +12,000 | 2.47% | 20,308,400 |
| 2015-08-24 | 2015-08-20 | 3.550 | 5,790,400 | +8,000 | 2.46% | 20,555,920 |
| 2015-08-20 | 2015-08-18 | 3.900 | 5,782,400 | -130,000 | 2.46% | 22,551,360 |
| 2015-08-19 | 2015-08-17 | 3.900 | 5,912,400 | +10,000 | 2.51% | 23,058,360 |
| 2015-08-18 | 2015-08-14 | 3.800 | 5,902,400 | +48,000 | 2.51% | 22,429,120 |
| 2015-08-17 | 2015-08-13 | 4.400 | 5,854,400 | +142,000 | 2.49% | 25,759,360 |
| 2015-08-14 | 2015-08-12 | 4.900 | 5,712,400 | -130,000 | 2.43% | 27,990,760 |
| 2015-08-13 | 2015-08-11 | 4.250 | 5,842,400 | -18,200 | 2.48% | 24,830,200 |
| 2015-08-12 | 2015-08-10 | 4.150 | 5,860,600 | +40,000 | 2.49% | 24,321,490 |
| 2015-08-11 | 2015-08-07 | 4.150 | 5,820,600 | -194,000 | 2.47% | 24,155,490 |
| 2015-08-10 | 2015-08-06 | 4.000 | 6,014,600 | -58,000 | 2.56% | 24,058,400 |
| 2015-08-07 | 2015-08-05 | 3.650 | 6,072,600 | +26,000 | 2.58% | 22,164,990 |
| 2015-08-05 | 2015-08-03 | 3.600 | 6,046,600 | -68,000 | 2.57% | 21,767,760 |
| 2015-08-03 | 2015-07-30 | 3.600 | 6,114,600 | -14,000 | 2.60% | 22,012,560 |
| 2015-07-31 | 2015-07-29 | 3.700 | 6,128,600 | +2,000 | 2.60% | 22,675,820 |
| 2015-07-30 | 2015-07-28 | 3.500 | 6,126,600 | -22,000 | 2.60% | 21,443,100 |
| 2015-07-29 | 2015-07-27 | 3.550 | 6,148,600 | -74,000 | 2.61% | 21,827,530 |
| 2015-07-27 | 2015-07-23 | 3.700 | 6,222,600 | +6,000 | 2.64% | 23,023,620 |
| 2015-07-24 | 2015-07-22 | 3.650 | 6,216,600 | -6,000 | 2.64% | 22,690,590 |
| 2015-07-23 | 2015-07-21 | 3.800 | 6,222,600 | -110,000 | 2.64% | 23,645,880 |
| 2015-07-22 | 2015-07-20 | 3.750 | 6,332,600 | -50,020 | 2.69% | 23,747,250 |
| 2015-07-21 | 2015-07-17 | 3.000 | 6,382,620 | -20,000 | 2.71% | 19,147,860 |
| 2015-07-20 | 2015-07-16 | 2.550 | 6,402,620 | +16,000 | 2.72% | 16,326,681 |
| 2015-07-17 | 2015-07-15 | 2.550 | 6,386,620 | +82,000 | 2.71% | 16,285,881 |
| 2015-07-15 | 2015-07-13 | 2.700 | 6,304,620 | -24,000 | 2.68% | 17,022,474 |
| 2015-07-14 | 2015-07-10 | 2.600 | 6,328,620 | +210,000 | 2.69% | 16,454,412 |
| 2015-07-10 | 2015-07-08 | 1.990 | 6,118,620 | +172,000 | 2.60% | 12,176,054 |
| 2015-07-09 | 2015-07-07 | 2.900 | 5,946,620 | +190,000 | 2.53% | 17,245,198 |
| 2015-07-08 | 2015-07-06 | 3.200 | 5,756,620 | -438,320 | 2.45% | 18,421,184 |
| 2015-07-07 | 2015-07-03 | 3.400 | 6,194,940 | +72,000 | 2.63% | 21,062,796 |
| 2015-07-06 | 2015-07-02 | 4.100 | 6,122,940 | +10,000 | 2.60% | 25,104,054 |
| 2015-07-03 | 2015-06-30 | 4.250 | 6,112,940 | -6,000 | 2.60% | 25,979,995 |
| 2015-07-02 | 2015-06-29 | 4.500 | 6,118,940 | +8,000 | 2.60% | 27,535,230 |
| 2015-06-30 | 2015-06-26 | 4.700 | 6,110,940 | -3,880 | 2.60% | 28,721,418 |
| 2015-06-29 | 2015-06-25 | 4.600 | 6,114,820 | +89,800 | 2.60% | 28,128,172 |
| 2015-06-26 | 2015-06-24 | 5.200 | 6,025,020 | +18,000 | 2.56% | 31,330,104 |
| 2015-06-25 | 2015-06-23 | 4.800 | 6,007,020 | +358,000 | 2.55% | 28,833,696 |
| 2015-06-24 | 2015-06-22 | 5.100 | 5,649,020 | -32,000 | 2.40% | 28,810,002 |
| 2015-06-23 | 2015-06-19 | 4.800 | 5,681,020 | +368,000 | 2.41% | 27,268,896 |
| 2015-06-22 | 2015-06-18 | 5.100 | 5,313,020 | +2,000 | 2.26% | 27,096,402 |
| 2015-06-19 | 2015-06-17 | 4.950 | 5,311,020 | +102,000 | 2.26% | 26,289,549 |
| 2015-06-18 | 2015-06-16 | 5.200 | 5,209,020 | -76,000 | 2.21% | 27,086,904 |
| 2015-06-17 | 2015-06-15 | 5.200 | 5,285,020 | -138,000 | 2.25% | 27,482,104 |
| 2015-06-16 | 2015-06-12 | 5.300 | 5,423,020 | +114,580 | 2.30% | 28,742,006 |
| 2015-06-15 | 2015-06-11 | 4.250 | 5,308,440 | -6,000 | 2.26% | 22,560,870 |
| 2015-06-12 | 2015-06-10 | 4.250 | 5,314,440 | -44,400 | 2.26% | 22,586,370 |
| 2015-06-11 | 2015-06-09 | 4.050 | 5,358,840 | +35,700 | 2.70% | 21,703,302 |
| 2015-06-10 | 2015-06-08 | 4.400 | 5,323,140 | +18,000 | 2.68% | 23,421,816 |
| 2015-06-09 | 2015-06-05 | 3.850 | 5,305,140 | -14,140 | 2.67% | 20,424,789 |
| 2015-06-08 | 2015-06-04 | 4.000 | 5,319,280 | +206,000 | 2.68% | 21,277,120 |
| 2015-06-05 | 2015-06-03 | 4.400 | 5,113,280 | -400 | 2.58% | 22,498,432 |
| 2015-06-04 | 2015-06-02 | 4.650 | 5,113,680 | +42,800 | 2.58% | 23,778,612 |
| 2015-06-03 | 2015-06-01 | 4.900 | 5,070,880 | -95,200 | 2.56% | 24,847,312 |
| 2015-06-02 | 2015-05-29 | 5.100 | 5,166,080 | +41,000 | 2.60% | 26,347,008 |
| 2015-06-01 | 2015-05-28 | 4.800 | 5,125,080 | +43,840 | 2.58% | 24,600,384 |
| 2015-05-29 | 2015-05-27 | 4.500 | 5,081,240 | -140,000 | 2.56% | 22,865,580 |
| 2015-05-28 | 2015-05-26 | 4.300 | 5,221,240 | +15,000 | 2.63% | 22,451,332 |
| 2015-05-27 | 2015-05-22 | 3.400 | 5,206,240 | +102,000 | 2.62% | 17,701,216 |
| 2015-05-26 | 2015-05-21 | 3.300 | 5,104,240 | -57,840 | 2.57% | 16,843,992 |
| 2015-05-22 | 2015-05-20 | 3.900 | 5,162,080 | -445,380 | 2.60% | 20,132,112 |
| 2015-05-21 | 2015-05-19 | 2.550 | 5,607,460 | -594,100 | 2.83% | 14,299,023 |
| 2015-05-19 | 2015-05-15 | 1.740 | 6,201,560 | +52,000 | 3.13% | 10,790,714 |
| 2015-05-18 | 2015-05-14 | 1.800 | 6,149,560 | -28,000 | 3.10% | 11,069,208 |
| 2015-05-15 | 2015-05-13 | 1.800 | 6,177,560 | -4,000 | 3.11% | 11,119,608 |
| 2015-05-14 | 2015-05-12 | 1.810 | 6,181,560 | -10,000 | 3.12% | 11,188,624 |
| 2015-05-13 | 2015-05-11 | 1.820 | 6,191,560 | +12,000 | 3.12% | 11,268,639 |
| 2015-05-12 | 2015-05-08 | 1.810 | 6,179,560 | +86,000 | 3.11% | 11,185,004 |
| 2015-05-11 | 2015-05-07 | 1.750 | 6,093,560 | -24,000 | 3.07% | 10,663,730 |
| 2015-05-08 | 2015-05-06 | 1.650 | 6,117,560 | +68,000 | 3.08% | 10,093,974 |
| 2015-05-07 | 2015-05-05 | 1.690 | 6,049,560 | -2,000 | 3.05% | 10,223,756 |
| 2015-05-06 | 2015-05-04 | 1.770 | 6,051,560 | +28,000 | 3.05% | 10,711,261 |
| 2015-05-05 | 2015-04-30 | 1.720 | 6,023,560 | +4,000 | 3.04% | 10,360,523 |
| 2015-05-04 | 2015-04-29 | 1.750 | 6,019,560 | +2,000 | 3.03% | 10,534,230 |
| 2015-04-30 | 2015-04-28 | 1.750 | 6,017,560 | +170,000 | 3.03% | 10,530,730 |
| 2015-04-29 | 2015-04-27 | 1.810 | 5,847,560 | -31,500 | 2.95% | 10,584,084 |
| 2015-04-28 | 2015-04-24 | 1.680 | 5,879,060 | +4,000 | 2.96% | 9,876,821 |
| 2015-04-24 | 2015-04-22 | 1.600 | 5,875,060 | +14,000 | 2.96% | 9,400,096 |
| 2015-04-23 | 2015-04-21 | 1.560 | 5,861,060 | +20,000 | 2.95% | 9,143,254 |
| 2015-04-22 | 2015-04-20 | 1.560 | 5,841,060 | +50,000 | 2.94% | 9,112,054 |
| 2015-04-21 | 2015-04-17 | 1.700 | 5,791,060 | -27,700 | 2.92% | 9,844,802 |
| 2015-04-20 | 2015-04-16 | 1.570 | 5,818,760 | -38,000 | 2.93% | 9,135,453 |
| 2015-04-17 | 2015-04-15 | 1.480 | 5,856,760 | -20,000 | 2.95% | 8,668,005 |
| 2015-04-16 | 2015-04-14 | 1.450 | 5,876,760 | +50,000 | 2.96% | 8,521,302 |
| 2015-04-15 | 2015-04-13 | 1.410 | 5,826,760 | +130,000 | 2.94% | 8,215,732 |
| 2015-04-14 | 2015-04-10 | 1.400 | 5,696,760 | -20,000 | 2.87% | 7,975,464 |
| 2015-04-13 | 2015-04-09 | 1.350 | 5,716,760 | +28,000 | 2.88% | 7,717,626 |
| 2015-04-10 | 2015-04-08 | 1.420 | 5,688,760 | -10,000 | 2.87% | 8,078,039 |
| 2015-04-09 | 2015-04-02 | 1.480 | 5,698,760 | -19,000 | 2.87% | 8,434,165 |
| 2015-04-08 | 2015-04-01 | 1.370 | 5,717,760 | +5,080 | 2.88% | 7,833,331 |
| 2015-04-02 | 2015-03-31 | 1.320 | 5,712,680 | +20,000 | 2.88% | 7,540,738 |
| 2015-04-01 | 2015-03-30 | 1.350 | 5,692,680 | -116,000 | 2.87% | 7,685,118 |
| 2015-03-26 | 2015-03-24 | 1.220 | 5,808,680 | -2,500 | 2.93% | 7,086,590 |
| 2015-03-18 | 2015-03-16 | 1.140 | 5,811,180 | -100,000 | 2.93% | 6,624,745 |
| 2015-03-16 | 2015-03-12 | 1.170 | 5,911,180 | -94,000 | 2.98% | 6,916,081 |
| 2015-03-12 | 2015-03-10 | 1.180 | 6,005,180 | +2,000 | 3.03% | 7,086,112 |
| 2015-03-05 | 2015-03-03 | 1.160 | 6,003,180 | -26,000 | 3.03% | 6,963,689 |
| 2015-03-04 | 2015-03-02 | 1.180 | 6,029,180 | -20,000 | 3.04% | 7,114,432 |
| 2015-02-26 | 2015-02-24 | 1.300 | 6,049,180 | +30,000 | 3.05% | 7,863,934 |
| 2015-02-13 | 2015-02-11 | 1.020 | 6,019,180 | +4,000 | 3.03% | 6,139,564 |
| 2015-02-06 | 2015-02-04 | 1.050 | 6,015,180 | -102,000 | 3.03% | 6,315,939 |
| 2015-01-26 | 2015-01-22 | 1.050 | 6,117,180 | -17,200 | 3.08% | 6,423,039 |
| 2015-01-20 | 2015-01-16 | 1.070 | 6,134,380 | -28,000 | 3.09% | 6,563,787 |
| 2015-01-19 | 2015-01-15 | 1.050 | 6,162,380 | +2,000 | 3.11% | 6,470,499 |
| 2015-01-16 | 2015-01-14 | 1.040 | 6,160,380 | +8,000 | 3.10% | 6,406,795 |
| 2015-01-14 | 2015-01-12 | 1.060 | 6,152,380 | -2,000 | 3.10% | 6,521,523 |
| 2015-01-02 | 2014-12-29 | 1.050 | 6,154,380 | +46,000 | 3.10% | 6,462,099 |
| 2014-12-30 | 2014-12-24 | 1.050 | 6,108,380 | -25,000 | 3.08% | 6,413,799 |
| 2014-12-23 | 2014-12-19 | 1.090 | 6,133,380 | -4,000 | 3.09% | 6,685,384 |
| 2014-12-18 | 2014-12-16 | 1.190 | 6,137,380 | -30,000 | 3.09% | 7,303,482 |
| 2014-12-17 | 2014-12-15 | 1.300 | 6,167,380 | +26,000 | 3.11% | 8,017,594 |
| 2014-12-15 | 2014-12-11 | 1.010 | 6,141,380 | +40,000 | 3.10% | 6,202,794 |
| 2014-12-12 | 2014-12-10 | 1.100 | 6,101,380 | -34,000 | 3.08% | 6,711,518 |
| 2014-12-10 | 2014-12-08 | 1.280 | 6,135,380 | -140,000 | 3.09% | 7,853,286 |
| 2014-12-09 | 2014-12-05 | 1.320 | 6,275,380 | +10,000 | 3.16% | 8,283,502 |
| 2014-12-05 | 2014-12-03 | 1.320 | 6,265,380 | -10,000 | 3.16% | 8,270,302 |
| 2014-11-27 | 2014-11-25 | 1.410 | 6,275,380 | +2,000 | 3.16% | 8,848,286 |
| 2014-11-26 | 2014-11-24 | 1.420 | 6,273,380 | -800 | 3.16% | 8,908,200 |
| 2014-11-25 | 2014-11-21 | 1.420 | 6,274,180 | +14,000 | 3.16% | 8,909,336 |
| 2014-11-24 | 2014-11-20 | 1.390 | 6,260,180 | -8,000 | 3.16% | 8,701,650 |
| 2014-11-21 | 2014-11-19 | 1.410 | 6,268,180 | -4,000 | 3.16% | 8,838,134 |
| 2014-11-20 | 2014-11-18 | 1.450 | 6,272,180 | +28,000 | 3.16% | 9,094,661 |
| 2014-11-19 | 2014-11-17 | 1.430 | 6,244,180 | +54,000 | 3.15% | 8,929,177 |
| 2014-11-13 | 2014-11-11 | 1.350 | 6,190,180 | +25,000 | 3.12% | 8,356,743 |
| 2014-11-11 | 2014-11-07 | 1.330 | 6,165,180 | -4,000 | 3.11% | 8,199,689 |
| 2014-11-10 | 2014-11-06 | 1.370 | 6,169,180 | +2,000 | 3.11% | 8,451,777 |
| 2014-11-06 | 2014-11-04 | 1.400 | 6,167,180 | +84,000 | 3.11% | 8,634,052 |
| 2014-11-04 | 2014-10-31 | 1.600 | 6,083,180 | -112,000 | 3.07% | 9,733,088 |
| 2014-10-31 | 2014-10-29 | 1.650 | 6,195,180 | -2,000 | 3.12% | 10,222,047 |
| 2014-10-30 | 2014-10-28 | 1.660 | 6,197,180 | -15,500 | 3.12% | 10,287,319 |
| 2014-10-29 | 2014-10-27 | 1.700 | 6,212,680 | -12,000 | 3.13% | 10,561,556 |
| 2014-10-28 | 2014-10-24 | 1.650 | 6,224,680 | -1,500 | 3.14% | 10,270,722 |
| 2014-10-24 | 2014-10-22 | 1.650 | 6,226,180 | +17,000 | 3.14% | 10,273,197 |
| 2014-10-23 | 2014-10-21 | 1.730 | 6,209,180 | -55,037,220 | 3.13% | 10,741,881 |
| 2014-10-09 | 2014-10-07 | 1.800 | 61,246,400 | +55,121,760 | 30.87% | 110,243,520 |
| 2014-10-08 | 2014-10-06 | 1.700 | 6,124,640 | -10,000 | 3.09% | 10,411,888 |
| 2014-10-07 | 2014-10-03 | 1.800 | 6,134,640 | -400 | 3.09% | 11,042,352 |
| 2014-10-06 | 2014-09-30 | 1.800 | 6,135,040 | +1,240 | 3.09% | 11,043,072 |
| 2014-10-03 | 2014-09-29 | 1.900 | 6,133,800 | -11,300 | 3.09% | 11,654,220 |
| 2014-09-30 | 2014-09-26 | 1.800 | 6,145,100 | +334,700 | 3.10% | 11,061,180 |
| 2014-09-29 | 2014-09-25 | 1.900 | 5,810,400 | +132,000 | 2.93% | 11,039,760 |
| 2014-09-26 | 2014-09-24 | 2.000 | 5,678,400 | +20,000 | 2.92% | 11,356,800 |
| 2014-09-25 | 2014-09-23 | 2.000 | 5,658,400 | +38,700 | 2.91% | 11,316,800 |
| 2014-09-24 | 2014-09-22 | 2.000 | 5,619,700 | +147,700 | 2.89% | 11,239,400 |
| 2014-09-23 | 2014-09-19 | 2.100 | 5,472,000 | -373,200 | 2.96% | 11,491,200 |
| 2014-09-22 | 2014-09-18 | 2.200 | 5,845,200 | -349,260 | 3.16% | 12,859,440 |
| 2014-09-19 | 2014-09-17 | 1.700 | 6,194,460 | -28,520 | 3.35% | 10,530,582 |
| 2014-09-18 | 2014-09-16 | 1.300 | 6,222,980 | +5,600 | 3.37% | 8,089,874 |
| 2014-09-17 | 2014-09-15 | 1.400 | 6,217,380 | -30,880 | 3.37% | 8,704,332 |
| 2014-09-16 | 2014-09-12 | 1.500 | 6,248,260 | +11,520 | 3.38% | 9,372,390 |
| 2014-09-15 | 2014-09-11 | 1.400 | 6,236,740 | +227,340 | 3.38% | 8,731,436 |
| 2014-09-12 | 2014-09-10 | 1.500 | 6,009,400 | +88,320 | 3.25% | 9,014,100 |
| 2014-09-11 | 2014-09-08 | 1.600 | 5,921,080 | +39,000 | 3.21% | 9,473,728 |
| 2014-09-04 | 2014-09-02 | 1.800 | 5,882,080 | -6,000 | 3.18% | 10,587,744 |
| 2014-09-03 | 2014-09-01 | 1.800 | 5,888,080 | +18,840 | 3.19% | 10,598,544 |
| 2014-09-02 | 2014-08-29 | 1.800 | 5,869,240 | +30,000 | 3.18% | 10,564,632 |
| 2014-09-01 | 2014-08-28 | 1.900 | 5,839,240 | +31,160 | 3.16% | 11,094,556 |
| 2014-08-29 | 2014-08-27 | 1.900 | 5,808,080 | -26,500 | 3.14% | 11,035,352 |
| 2014-08-28 | 2014-08-26 | 1.900 | 5,834,580 | +10,000 | 3.16% | 11,085,702 |
| 2014-08-21 | 2014-08-19 | 1.800 | 5,824,580 | +52,000 | 3.15% | 10,484,244 |
| 2014-08-20 | 2014-08-18 | 1.900 | 5,772,580 | +800 | 3.13% | 10,967,902 |
| 2014-08-18 | 2014-08-14 | 1.900 | 5,771,780 | +1,700 | 3.12% | 10,966,382 |
| 2014-08-15 | 2014-08-13 | 1.900 | 5,770,080 | +8,000 | 3.12% | 10,963,152 |
| 2014-08-14 | 2014-08-12 | 1.900 | 5,762,080 | +3,000 | 3.12% | 10,947,952 |
| 2014-08-13 | 2014-08-11 | 1.900 | 5,759,080 | -56,000 | 3.12% | 10,942,252 |
| 2014-08-12 | 2014-08-08 | 1.900 | 5,815,080 | +37,800 | 3.15% | 11,048,652 |
| 2014-08-11 | 2014-08-07 | 1.800 | 5,777,280 | +1,180 | 3.13% | 10,399,104 |
| 2014-08-08 | 2014-08-06 | 1.900 | 5,776,100 | +10,000 | 3.13% | 10,974,590 |
| 2014-08-01 | 2014-07-30 | 1.900 | 5,766,100 | +28,660 | 3.12% | 10,955,590 |
| 2014-07-31 | 2014-07-29 | 2.000 | 5,737,440 | +27,420 | 3.11% | 11,474,880 |
| 2014-07-30 | 2014-07-28 | 2.000 | 5,710,020 | +12,000 | 3.09% | 11,420,040 |
| 2014-07-29 | 2014-07-25 | 1.900 | 5,698,020 | +13,000 | 3.08% | 10,826,238 |
| 2014-07-28 | 2014-07-24 | 1.900 | 5,685,020 | +2,000 | 3.08% | 10,801,538 |
| 2014-07-24 | 2014-07-22 | 1.900 | 5,683,020 | +5,000 | 3.08% | 10,797,738 |
| 2014-07-23 | 2014-07-21 | 1.900 | 5,678,020 | +1,960 | 3.07% | 10,788,238 |
| 2014-07-22 | 2014-07-18 | 1.900 | 5,676,060 | +9,000 | 3.07% | 10,784,514 |
| 2014-07-16 | 2014-07-14 | 1.900 | 5,667,060 | -16,400 | 3.07% | 10,767,414 |
| 2014-07-14 | 2014-07-10 | 1.900 | 5,683,460 | +10,000 | 3.08% | 10,798,574 |
| 2014-07-10 | 2014-07-08 | 1.900 | 5,673,460 | +21,000 | 3.07% | 10,779,574 |
| 2014-07-08 | 2014-07-04 | 1.900 | 5,652,460 | +50,000 | 3.06% | 10,739,674 |
| 2014-07-07 | 2014-07-03 | 1.900 | 5,602,460 | -15,520 | 3.03% | 10,644,674 |
| 2014-07-04 | 2014-07-02 | 1.800 | 5,617,980 | +50,400 | 3.04% | 10,112,364 |
| 2014-07-03 | 2014-06-30 | 1.800 | 5,567,580 | +10,000 | 3.01% | 10,021,644 |
| 2014-06-30 | 2014-06-26 | 2.000 | 5,557,580 | -13,600 | 3.01% | 11,115,160 |
| 2014-06-27 | 2014-06-25 | 2.000 | 5,571,180 | -300 | 3.02% | 11,142,360 |
| 2014-06-26 | 2014-06-24 | 1.900 | 5,571,480 | -5,000 | 3.02% | 10,585,812 |
| 2014-06-24 | 2014-06-20 | 2.100 | 5,576,480 | +112,000 | 3.02% | 11,710,608 |
| 2014-06-23 | 2014-06-19 | 2.100 | 5,464,480 | +41,000 | 2.96% | 11,475,408 |
| 2014-06-20 | 2014-06-18 | 2.100 | 5,423,480 | -10,000 | 2.94% | 11,389,308 |
| 2014-06-19 | 2014-06-17 | 2.100 | 5,433,480 | -7,800 | 2.94% | 11,410,308 |
| 2014-06-11 | 2014-06-09 | 2.100 | 5,441,280 | +8,000 | 2.95% | 11,426,688 |
| 2014-06-09 | 2014-06-05 | 2.000 | 5,433,280 | +1,300 | 2.94% | 10,866,560 |
| 2014-06-06 | 2014-06-04 | 2.000 | 5,431,980 | -28,000 | 2.94% | 10,863,960 |
| 2014-05-29 | 2014-05-27 | 2.100 | 5,459,980 | +37,000 | 3.13% | 11,465,958 |
| 2014-05-28 | 2014-05-26 | 2.100 | 5,422,980 | +1,000 | 3.10% | 11,388,258 |
| 2014-05-26 | 2014-05-22 | 2.000 | 5,421,980 | +6,000 | 3.10% | 10,843,960 |
| 2014-05-23 | 2014-05-21 | 2.000 | 5,415,980 | -840 | 3.10% | 10,831,960 |
| 2014-05-20 | 2014-05-16 | 2.200 | 5,416,820 | -16,000 | 3.10% | 11,917,004 |
| 2014-05-12 | 2014-05-08 | 2.200 | 5,432,820 | +10,600 | 3.11% | 11,952,204 |
| 2014-05-09 | 2014-05-07 | 2.100 | 5,422,220 | +43,000 | 3.10% | 11,386,662 |
| 2014-05-08 | 2014-05-05 | 2.100 | 5,379,220 | +3,520 | 3.08% | 11,296,362 |
| 2014-05-07 | 2014-05-02 | 2.100 | 5,375,700 | +36,400 | 3.08% | 11,288,970 |
| 2014-05-02 | 2014-04-29 | 2.100 | 5,339,300 | +60,000 | 3.06% | 11,212,530 |
| 2014-04-25 | 2014-04-23 | 2.200 | 5,279,300 | -8,000 | 3.02% | 11,614,460 |
| 2014-04-24 | 2014-04-22 | 2.200 | 5,287,300 | +67,500 | 3.03% | 11,632,060 |
| 2014-04-23 | 2014-04-17 | 2.100 | 5,219,800 | -140,000 | 2.99% | 10,961,580 |
| 2014-04-22 | 2014-04-16 | 2.300 | 5,359,800 | -50,000 | 3.07% | 12,327,540 |
| 2014-04-17 | 2014-04-15 | 2.200 | 5,409,800 | +12,600 | 3.10% | 11,901,560 |
| 2014-04-16 | 2014-04-14 | 2.300 | 5,397,200 | +10,000 | 3.09% | 12,413,560 |
| 2014-04-15 | 2014-04-11 | 2.300 | 5,387,200 | +19,000 | 3.08% | 12,390,560 |
| 2014-04-14 | 2014-04-10 | 2.200 | 5,368,200 | +3,600 | 3.07% | 11,810,040 |
| 2014-04-11 | 2014-04-09 | 2.300 | 5,364,600 | -14,000 | 3.07% | 12,338,580 |
| 2014-04-10 | 2014-04-08 | 2.200 | 5,378,600 | -62,300 | 3.08% | 11,832,920 |
| 2014-04-09 | 2014-04-07 | 2.200 | 5,440,900 | -40,000 | 3.11% | 11,969,980 |
| 2014-04-07 | 2014-04-03 | 2.300 | 5,480,900 | +3,500 | 3.14% | 12,606,070 |
| 2014-04-04 | 2014-04-02 | 2.200 | 5,477,400 | -77,500 | 3.14% | 12,050,280 |
| 2014-04-03 | 2014-04-01 | 2.200 | 5,554,900 | +20,000 | 3.18% | 12,220,780 |
| 2014-04-02 | 2014-03-31 | 2.100 | 5,534,900 | -117,940 | 3.17% | 11,623,290 |
| 2014-03-31 | 2014-03-27 | 2.200 | 5,652,840 | +70,000 | 3.24% | 12,436,248 |
| 2014-03-28 | 2014-03-26 | 2.200 | 5,582,840 | +64,500 | 3.20% | 12,282,248 |
| 2014-03-27 | 2014-03-25 | 2.300 | 5,518,340 | -24,980 | 3.16% | 12,692,182 |
| 2014-03-25 | 2014-03-21 | 2.300 | 5,543,320 | +34,240 | 3.17% | 12,749,636 |
| 2014-03-24 | 2014-03-20 | 2.500 | 5,509,080 | +47,800 | 3.15% | 13,772,700 |
| 2014-03-21 | 2014-03-19 | 2.400 | 5,461,280 | +80,000 | 3.13% | 13,107,072 |
| 2014-03-20 | 2014-03-18 | 2.400 | 5,381,280 | +47,460 | 3.08% | 12,915,072 |
| 2014-03-19 | 2014-03-17 | 2.300 | 5,333,820 | +52,700 | 3.05% | 12,267,786 |
| 2014-03-18 | 2014-03-14 | 2.400 | 5,281,120 | +60,000 | 3.02% | 12,674,688 |
| 2014-03-17 | 2014-03-13 | 2.500 | 5,221,120 | -306,460 | 2.99% | 13,052,800 |
| 2014-03-14 | 2014-03-12 | 2.400 | 5,527,580 | -136,000 | 3.16% | 13,266,192 |
| 2014-03-13 | 2014-03-11 | 2.600 | 5,663,580 | -14,000 | 3.24% | 14,725,308 |
| 2014-03-12 | 2014-03-10 | 2.300 | 5,677,580 | +26,000 | 3.25% | 13,058,434 |
| 2014-03-11 | 2014-03-07 | 2.500 | 5,651,580 | +60,000 | 3.23% | 14,128,950 |
| 2014-03-10 | 2014-03-06 | 2.400 | 5,591,580 | -30,000 | 3.20% | 13,419,792 |
| 2014-03-07 | 2014-03-05 | 2.400 | 5,621,580 | -29,000 | 3.22% | 13,491,792 |
| 2014-03-06 | 2014-03-04 | 2.500 | 5,650,580 | +6,000 | 3.23% | 14,126,450 |
| 2014-03-04 | 2014-02-28 | 2.400 | 5,644,580 | +26,820 | 3.23% | 13,546,992 |
| 2014-03-03 | 2014-02-27 | 2.500 | 5,617,760 | +107,840 | 3.22% | 14,044,400 |
| 2014-02-28 | 2014-02-26 | 2.200 | 5,509,920 | +200 | 3.15% | 12,121,824 |
| 2014-02-27 | 2014-02-25 | 2.200 | 5,509,720 | -1,140 | 3.15% | 12,121,384 |
| 2014-02-24 | 2014-02-20 | 2.200 | 5,510,860 | +10,000 | 3.15% | 12,123,892 |
| 2014-02-21 | 2014-02-19 | 2.300 | 5,500,860 | +10,000 | 3.15% | 12,651,978 |
| 2014-02-19 | 2014-02-17 | 2.200 | 5,490,860 | -10,000 | 3.14% | 12,079,892 |
| 2014-02-17 | 2014-02-13 | 2.100 | 5,500,860 | +10,800 | 3.15% | 11,551,806 |
| 2014-02-14 | 2014-02-12 | 2.200 | 5,490,060 | +360 | 3.14% | 12,078,132 |
| 2014-02-13 | 2014-02-11 | 2.100 | 5,489,700 | +5,700 | 3.14% | 11,528,370 |
| 2014-02-12 | 2014-02-10 | 2.200 | 5,484,000 | -700 | 3.14% | 12,064,800 |
| 2014-02-10 | 2014-02-06 | 2.100 | 5,484,700 | -2,300 | 3.14% | 11,517,870 |
| 2014-02-07 | 2014-02-05 | 2.100 | 5,487,000 | +18,000 | 3.14% | 11,522,700 |
| 2014-02-05 | 2014-01-30 | 2.200 | 5,469,000 | +1,200 | 3.13% | 12,031,800 |
| 2014-01-29 | 2014-01-27 | 2.300 | 5,467,800 | +18,260 | 3.13% | 12,575,940 |
| 2014-01-28 | 2014-01-24 | 2.300 | 5,449,540 | +13,240 | 3.12% | 12,533,942 |
| 2014-01-27 | 2014-01-23 | 2.400 | 5,436,300 | +1,160 | 3.11% | 13,047,120 |
| 2014-01-22 | 2014-01-20 | 2.200 | 5,435,140 | -64,760 | 3.11% | 11,957,308 |
| 2014-01-17 | 2014-01-15 | 2.200 | 5,499,900 | -3,000 | 3.15% | 12,099,780 |
| 2014-01-15 | 2014-01-13 | 2.300 | 5,502,900 | -2,200 | 3.15% | 12,656,670 |
| 2014-01-13 | 2014-01-09 | 2.200 | 5,505,100 | -18,480 | 3.15% | 12,111,220 |
| 2014-01-10 | 2014-01-08 | 2.200 | 5,523,580 | +5,000 | 3.16% | 12,151,876 |
| 2014-01-09 | 2014-01-07 | 2.100 | 5,518,580 | +20,000 | 3.16% | 11,589,018 |
| 2014-01-08 | 2014-01-06 | 2.200 | 5,498,580 | +2,020 | 3.15% | 12,096,876 |
| 2014-01-03 | 2013-12-31 | 2.300 | 5,496,560 | +6,460 | 3.15% | 12,642,088 |
| 2013-12-27 | 2013-12-20 | 2.200 | 5,490,100 | -10,000 | 3.14% | 12,078,220 |
| 2013-12-23 | 2013-12-19 | 2.300 | 5,500,100 | +19,900 | 3.15% | 12,650,230 |
| 2013-12-19 | 2013-12-17 | 2.300 | 5,480,200 | -12,060 | 3.14% | 12,604,460 |
| 2013-12-12 | 2013-12-10 | 2.300 | 5,492,260 | +14,760 | 3.14% | 12,632,198 |
| 2013-12-11 | 2013-12-09 | 2.400 | 5,477,500 | -20,000 | 3.14% | 13,146,000 |
| 2013-12-10 | 2013-12-06 | 2.200 | 5,497,500 | +13,800 | 3.15% | 12,094,500 |
| 2013-12-09 | 2013-12-05 | 2.300 | 5,483,700 | +20,000 | 3.14% | 12,612,510 |
| 2013-12-05 | 2013-12-03 | 2.200 | 5,463,700 | +16,600 | 3.13% | 12,020,140 |
| 2013-12-04 | 2013-12-02 | 2.300 | 5,447,100 | -27,340 | 3.12% | 12,528,330 |
| 2013-11-29 | 2013-11-27 | 2.300 | 5,474,440 | +32,000 | 3.13% | 12,591,212 |
| 2013-11-28 | 2013-11-26 | 2.200 | 5,442,440 | +35,000 | 3.12% | 11,973,368 |
| 2013-11-26 | 2013-11-22 | 2.400 | 5,407,440 | +7,340 | 3.10% | 12,977,856 |
| 2013-11-25 | 2013-11-21 | 2.500 | 5,400,100 | +10,000 | 3.09% | 13,500,250 |
| 2013-11-14 | 2013-11-12 | 2.400 | 5,390,100 | -3,980 | 3.09% | 12,936,240 |
| 2013-11-13 | 2013-11-11 | 2.400 | 5,394,080 | +1,000 | 3.09% | 12,945,792 |
| 2013-11-12 | 2013-11-08 | 2.400 | 5,393,080 | +3,640 | 3.09% | 12,943,392 |
| 2013-11-11 | 2013-11-07 | 2.400 | 5,389,440 | +18,400 | 3.08% | 12,934,656 |
| 2013-11-08 | 2013-11-06 | 2.400 | 5,371,040 | +146,760 | 3.07% | 12,890,496 |
| 2013-11-05 | 2013-11-01 | 2.500 | 5,224,280 | -18,000 | 2.99% | 13,060,700 |
| 2013-11-01 | 2013-10-30 | 2.500 | 5,242,280 | +200 | 3.00% | 13,105,700 |
| 2013-10-31 | 2013-10-29 | 2.400 | 5,242,080 | -11,800 | 3.00% | 12,580,992 |
| 2013-10-25 | 2013-10-23 | 2.400 | 5,253,880 | +36,140 | 3.01% | 12,609,312 |
| 2013-10-24 | 2013-10-22 | 2.500 | 5,217,740 | +13,400 | 2.99% | 13,044,350 |
| 2013-10-23 | 2013-10-21 | 2.400 | 5,204,340 | -25,000 | 2.98% | 12,490,416 |
| 2013-10-18 | 2013-10-16 | 2.400 | 5,229,340 | +1,740 | 2.99% | 12,550,416 |
| 2013-10-16 | 2013-10-11 | 2.400 | 5,227,600 | +2,200 | 2.99% | 12,546,240 |
| 2013-10-11 | 2013-10-09 | 2.300 | 5,225,400 | +20 | 2.99% | 12,018,420 |
| 2013-10-10 | 2013-10-08 | 2.300 | 5,225,380 | +80 | 2.99% | 12,018,374 |
| 2013-10-08 | 2013-10-04 | 2.300 | 5,225,300 | +17,000 | 2.99% | 12,018,190 |
| 2013-10-02 | 2013-09-27 | 2.400 | 5,208,300 | +15,900 | 2.98% | 12,499,920 |
| 2013-09-30 | 2013-09-26 | 2.200 | 5,192,400 | +15,000 | 2.97% | 11,423,280 |
| 2013-09-27 | 2013-09-25 | 2.400 | 5,177,400 | +55,000 | 2.96% | 12,425,760 |
| 2013-09-25 | 2013-09-23 | 2.600 | 5,122,400 | -21,100 | 2.93% | 13,318,240 |
| 2013-09-24 | 2013-09-19 | 2.500 | 5,143,500 | -5,000 | 2.94% | 12,858,750 |
| 2013-09-23 | 2013-09-18 | 2.400 | 5,148,500 | +20,000 | 2.95% | 12,356,400 |
| 2013-09-18 | 2013-09-16 | 2.400 | 5,128,500 | +43,600 | 2.94% | 12,308,400 |
| 2013-09-16 | 2013-09-12 | 2.600 | 5,084,900 | +60,000 | 2.91% | 13,220,740 |
| 2013-09-13 | 2013-09-11 | 2.600 | 5,024,900 | -1,000 | 2.88% | 13,064,740 |
| 2013-09-11 | 2013-09-09 | 2.400 | 5,025,900 | -379,520 | 2.88% | 12,062,160 |
| 2013-09-09 | 2013-09-05 | 2.600 | 5,405,420 | -10,000 | 3.09% | 14,054,092 |
| 2013-09-05 | 2013-09-03 | 2.600 | 5,415,420 | +200 | 3.10% | 14,080,092 |
| 2013-09-03 | 2013-08-30 | 2.600 | 5,415,220 | +20,000 | 3.10% | 14,079,572 |
| 2013-08-21 | 2013-08-19 | 2.800 | 5,395,220 | -13,000 | 3.09% | 15,106,616 |
| 2013-08-20 | 2013-08-16 | 2.700 | 5,408,220 | -59,000 | 3.10% | 14,602,194 |
| 2013-08-16 | 2013-08-13 | 2.800 | 5,467,220 | +13,000 | 3.13% | 15,308,216 |
| 2013-08-13 | 2013-08-09 | 2.700 | 5,454,220 | +2,600 | 3.12% | 14,726,394 |
| 2013-08-08 | 2013-08-06 | 3.000 | 5,451,620 | -10,000 | 3.12% | 16,354,860 |
| 2013-08-07 | 2013-08-05 | 3.000 | 5,461,620 | +10,000 | 3.13% | 16,384,860 |
| 2013-08-05 | 2013-08-01 | 3.200 | 5,451,620 | -13,640 | 3.12% | 17,445,184 |
| 2013-08-02 | 2013-07-31 | 2.900 | 5,465,260 | +50,000 | 3.13% | 15,849,254 |
| 2013-08-01 | 2013-07-30 | 2.900 | 5,415,260 | +6,540 | 3.10% | 15,704,254 |
| 2013-07-31 | 2013-07-29 | 2.800 | 5,408,720 | -50,000 | 3.10% | 15,144,416 |
| 2013-07-30 | 2013-07-26 | 2.800 | 5,458,720 | -18,860 | 3.12% | 15,284,416 |
| 2013-07-29 | 2013-07-25 | 2.800 | 5,477,580 | -12,200 | 3.14% | 15,337,224 |
| 2013-07-26 | 2013-07-24 | 3.000 | 5,489,780 | +46,140 | 3.14% | 16,469,340 |
| 2013-07-25 | 2013-07-23 | 2.700 | 5,443,640 | +22,820 | 3.12% | 14,697,828 |
| 2013-07-24 | 2013-07-22 | 2.700 | 5,420,820 | -88,020 | 3.10% | 14,636,214 |
| 2013-07-23 | 2013-07-19 | 2.900 | 5,508,840 | -4,500 | 3.15% | 15,975,636 |
| 2013-07-18 | 2013-07-16 | 2.500 | 5,513,340 | -18,940 | 3.16% | 13,783,350 |
| 2013-07-17 | 2013-07-15 | 2.500 | 5,532,280 | +18,940 | 3.17% | 13,830,700 |
| 2013-06-28 | 2013-06-26 | 2.400 | 5,513,340 | +700 | 3.16% | 13,232,016 |
| 2013-06-24 | 2013-06-20 | 2.500 | 5,512,640 | +10,000 | 3.16% | 13,781,600 |
| 2013-06-21 | 2013-06-19 | 2.500 | 5,502,640 | -10,460 | 3.15% | 13,756,600 |
| 2013-06-20 | 2013-06-18 | 2.700 | 5,513,100 | +195,460 | 3.16% | 14,885,370 |
| 2013-06-10 | 2013-06-06 | 2.900 | 5,317,640 | +17,400 | 3.04% | 15,421,156 |
| 2013-06-06 | 2013-06-04 | 2.900 | 5,300,240 | +10,800 | 3.03% | 15,370,696 |
| 2013-06-05 | 2013-06-03 | 2.800 | 5,289,440 | +58,400 | 3.03% | 14,810,432 |
| 2013-05-22 | 2013-05-20 | 2.600 | 5,231,040 | -2,000 | 2.99% | 13,600,704 |
| 2013-05-21 | 2013-05-16 | 2.700 | 5,233,040 | +940 | 3.00% | 14,129,208 |
| 2013-05-13 | 2013-05-09 | 2.800 | 5,232,100 | +3,400 | 3.00% | 14,649,880 |
| 2013-05-10 | 2013-05-08 | 3.100 | 5,228,700 | -1,000 | 2.99% | 16,208,970 |
| 2013-05-09 | 2013-05-07 | 2.900 | 5,229,700 | +3,000 | 2.99% | 15,166,130 |
| 2013-04-19 | 2013-04-17 | 2.200 | 5,226,700 | -12,040 | 2.99% | 11,498,740 |
| 2013-04-17 | 2013-04-15 | 2.100 | 5,238,740 | -1,260 | 3.00% | 11,001,354 |
| 2013-03-28 | 2013-03-26 | 2.500 | 5,240,000 | -500 | 3.00% | 13,100,000 |
| 2013-03-15 | 2013-03-13 | 2.500 | 5,240,500 | +500 | 3.00% | 13,101,250 |
| 2013-03-11 | 2013-03-07 | 2.700 | 5,240,000 | -3,000 | 3.00% | 14,148,000 |
| 2013-03-08 | 2013-03-06 | 2.600 | 5,243,000 | -6,000 | 3.00% | 13,631,800 |
| 2013-03-06 | 2013-03-04 | 2.800 | 5,249,000 | -1,100 | 3.00% | 14,697,200 |
| 2013-03-05 | 2013-03-01 | 2.700 | 5,250,100 | -80 | 3.01% | 14,175,270 |
| 2013-03-04 | 2013-02-28 | 2.700 | 5,250,180 | +25,000 | 3.01% | 14,175,486 |
| 2013-02-21 | 2013-02-19 | 2.800 | 5,225,180 | +3,600 | 2.99% | 14,630,504 |
| 2013-02-20 | 2013-02-18 | 2.800 | 5,221,580 | +8,100 | 2.99% | 14,620,424 |
| 2013-02-19 | 2013-02-15 | 2.700 | 5,213,480 | -3,000 | 2.98% | 14,076,396 |
| 2013-02-18 | 2013-02-14 | 2.700 | 5,216,480 | +140 | 2.99% | 14,084,496 |
| 2013-02-15 | 2013-02-08 | 2.700 | 5,216,340 | +3,000 | 2.99% | 14,084,118 |
| 2013-02-08 | 2013-02-06 | 2.700 | 5,213,340 | -15,000 | 2.98% | 14,076,018 |
| 2013-02-07 | 2013-02-05 | 2.600 | 5,228,340 | -12,440 | 2.99% | 13,593,684 |
| 2013-02-06 | 2013-02-04 | 2.700 | 5,240,780 | -36,560 | 3.00% | 14,150,106 |
| 2013-02-05 | 2013-02-01 | 2.700 | 5,277,340 | -67,160 | 3.02% | 14,248,818 |
| 2013-02-04 | 2013-01-31 | 2.800 | 5,344,500 | -66,840 | 3.06% | 14,964,600 |
| 2013-01-25 | 2013-01-23 | 3.300 | 5,411,340 | -29,500 | 3.10% | 17,857,422 |
| 2013-01-24 | 2013-01-22 | 3.200 | 5,440,840 | +2,500 | 3.11% | 17,410,688 |
| 2013-01-23 | 2013-01-21 | 3.200 | 5,438,340 | +9,300 | 3.11% | 17,402,688 |
| 2013-01-22 | 2013-01-18 | 3.200 | 5,429,040 | +8,960 | 3.11% | 17,372,928 |
| 2013-01-21 | 2013-01-17 | 3.200 | 5,420,080 | -27,100 | 3.10% | 17,344,256 |
| 2013-01-18 | 2013-01-16 | 3.200 | 5,447,180 | +5,000 | 3.12% | 17,430,976 |
| 2013-01-16 | 2013-01-14 | 3.300 | 5,442,180 | +12,900 | 3.12% | 17,959,194 |
| 2013-01-15 | 2013-01-11 | 3.300 | 5,429,280 | +52,200 | 3.11% | 17,916,624 |
| 2013-01-14 | 2013-01-10 | 3.500 | 5,377,080 | -80,440 | 3.08% | 18,819,780 |
| 2013-01-10 | 2013-01-08 | 3.100 | 5,457,520 | +47,860 | 3.12% | 16,918,312 |
| 2013-01-08 | 2013-01-04 | 3.000 | 5,409,660 | +51,780 | 3.10% | 16,228,980 |
| 2013-01-04 | 2013-01-02 | 3.100 | 5,357,880 | -500 | 3.07% | 16,609,428 |
| 2013-01-03 | 2012-12-31 | 3.100 | 5,358,380 | -4,800 | 3.07% | 16,610,978 |
| 2013-01-02 | 2012-12-27 | 3.200 | 5,363,180 | -6,440 | 3.07% | 17,162,176 |
| 2012-12-27 | 2012-12-20 | 2.700 | 5,369,620 | -56,280 | 3.07% | 14,497,974 |
| 2012-12-21 | 2012-12-19 | 2.600 | 5,425,900 | -20,000 | 3.11% | 14,107,340 |
| 2012-12-19 | 2012-12-17 | 2.600 | 5,445,900 | -5,000 | 3.12% | 14,159,340 |
| 2012-12-17 | 2012-12-13 | 2.600 | 5,450,900 | -20,000 | 3.60% | 14,172,340 |
| 2012-12-14 | 2012-12-12 | 2.500 | 5,470,900 | -5,680 | 3.61% | 13,677,250 |
| 2012-12-13 | 2012-12-11 | 2.500 | 5,476,580 | -1,800 | 3.61% | 13,691,450 |
| 2012-12-04 | 2012-11-30 | 2.500 | 5,478,380 | -70,000 | 3.61% | 13,695,950 |
| 2012-12-03 | 2012-11-29 | 2.400 | 5,548,380 | +10,000 | 3.66% | 13,316,112 |
| 2012-11-30 | 2012-11-28 | 2.400 | 5,538,380 | -50,000 | 3.65% | 13,292,112 |
| 2012-11-29 | 2012-11-27 | 2.400 | 5,588,380 | -50,000 | 3.69% | 13,412,112 |
| 2012-11-27 | 2012-11-23 | 2.400 | 5,638,380 | -20,000 | 3.72% | 13,532,112 |
| 2012-11-21 | 2012-11-19 | 2.500 | 5,658,380 | -2,000 | 3.73% | 14,145,950 |
| 2012-11-20 | 2012-11-16 | 2.500 | 5,660,380 | -59,300 | 3.73% | 14,150,950 |
| 2012-11-19 | 2012-11-15 | 2.500 | 5,719,680 | -122,600 | 3.77% | 14,299,200 |
| 2012-11-16 | 2012-11-14 | 2.700 | 5,842,280 | +222,600 | 3.85% | 15,774,156 |
| 2012-11-15 | 2012-11-13 | 2.300 | 5,619,680 | -10,000 | 3.71% | 12,925,264 |
| 2012-11-14 | 2012-11-12 | 2.300 | 5,629,680 | -30,000 | 3.72% | 12,948,264 |
| 2012-11-12 | 2012-11-08 | 2.200 | 5,659,680 | +5,000 | 4.12% | 12,451,296 |
| 2012-11-07 | 2012-11-05 | 2.300 | 5,654,680 | -24,720 | 4.12% | 13,005,764 |
| 2012-11-06 | 2012-11-02 | 2.300 | 5,679,400 | +9,100 | 4.14% | 13,062,620 |
| 2012-11-05 | 2012-11-01 | 2.300 | 5,670,300 | -44,320 | 4.13% | 13,041,690 |
| 2012-11-02 | 2012-10-31 | 2.400 | 5,714,620 | +5,280 | 4.16% | 13,715,088 |
| 2012-11-01 | 2012-10-30 | 2.400 | 5,709,340 | +44,720 | 4.16% | 13,702,416 |
| 2012-10-31 | 2012-10-29 | 2.100 | 5,664,620 | +2,920 | 4.13% | 11,895,702 |
| 2012-10-30 | 2012-10-26 | 2.100 | 5,661,700 | -19,000 | 4.13% | 11,889,570 |
| 2012-10-29 | 2012-10-25 | 2.100 | 5,680,700 | -203,980 | 4.14% | 11,929,470 |
| 2012-10-26 | 2012-10-24 | 2.200 | 5,884,680 | -180,000 | 4.29% | 12,946,296 |
| 2012-10-25 | 2012-10-22 | 2.100 | 6,064,680 | -8,000 | 4.42% | 12,735,828 |
| 2012-10-24 | 2012-10-19 | 2.200 | 6,072,680 | -26,000 | 4.43% | 13,359,896 |
| 2012-10-22 | 2012-10-18 | 2.100 | 6,098,680 | +16,980 | 4.44% | 12,807,228 |
| 2012-10-19 | 2012-10-17 | 1.900 | 6,081,700 | +50,000 | 4.43% | 11,555,230 |
| 2012-10-18 | 2012-10-16 | 2.000 | 6,031,700 | +16,000 | 4.40% | 12,063,400 |
| 2012-10-17 | 2012-10-15 | 1.900 | 6,015,700 | +1,000 | 4.38% | 11,429,830 |
| 2012-10-16 | 2012-10-12 | 1.900 | 6,014,700 | +20,000 | 4.38% | 11,427,930 |
| 2012-10-15 | 2012-10-11 | 1.800 | 5,994,700 | -35,000 | 4.37% | 10,790,460 |
| 2012-10-12 | 2012-10-10 | 1.800 | 6,029,700 | +12,660 | 4.39% | 10,853,460 |
| 2012-10-11 | 2012-10-09 | 1.800 | 6,017,040 | -41,300 | 4.38% | 10,830,672 |
| 2012-10-09 | 2012-10-05 | 1.900 | 6,058,340 | +2,240 | 4.41% | 11,510,846 |
| 2012-10-08 | 2012-10-04 | 1.900 | 6,056,100 | +8,160 | 4.41% | 11,506,590 |
| 2012-10-04 | 2012-09-28 | 1.900 | 6,047,940 | +11,600 | 4.41% | 11,491,086 |
| 2012-10-03 | 2012-09-27 | 1.900 | 6,036,340 | +8,000 | 4.40% | 11,469,046 |
| 2012-09-28 | 2012-09-26 | 2.000 | 6,028,340 | -15,000 | 4.39% | 12,056,680 |
| 2012-09-27 | 2012-09-25 | 2.000 | 6,043,340 | -43,380 | 4.40% | 12,086,680 |
| 2012-09-26 | 2012-09-24 | 2.100 | 6,086,720 | +780 | 4.44% | 12,782,112 |
| 2012-09-25 | 2012-09-21 | 2.100 | 6,085,940 | -33,600 | 4.43% | 12,780,474 |
| 2012-09-24 | 2012-09-20 | 1.800 | 6,119,540 | -20,000 | 4.46% | 11,015,172 |
| 2012-09-20 | 2012-09-18 | 1.900 | 6,139,540 | -20,000 | 4.47% | 11,665,126 |
| 2012-09-18 | 2012-09-14 | 1.900 | 6,159,540 | +10,000 | 4.49% | 11,703,126 |
| 2012-09-14 | 2012-09-12 | 1.900 | 6,149,540 | -44,980 | 4.48% | 11,684,126 |
| 2012-09-13 | 2012-09-11 | 1.900 | 6,194,520 | +86,880 | 4.51% | 11,769,588 |
| 2012-09-11 | 2012-09-07 | 1.900 | 6,107,640 | -14,200 | 4.45% | 11,604,516 |
| 2012-09-10 | 2012-09-06 | 1.900 | 6,121,840 | +14,940 | 4.46% | 11,631,496 |
| 2012-09-07 | 2012-09-05 | 2.000 | 6,106,900 | +76,260 | 4.45% | 12,213,800 |
| 2012-09-06 | 2012-09-04 | 1.800 | 6,030,640 | +8,720 | 4.39% | 10,855,152 |
| 2012-09-04 | 2012-08-31 | 2.000 | 6,021,920 | -360,000 | 4.39% | 12,043,840 |
| 2012-09-03 | 2012-08-30 | 1.800 | 6,381,920 | -11,000 | 4.65% | 11,487,456 |
| 2012-08-31 | 2012-08-29 | 1.800 | 6,392,920 | +6,800 | 4.66% | 11,507,256 |
| 2012-08-30 | 2012-08-28 | 1.800 | 6,386,120 | +3,000 | 4.65% | 11,495,016 |
| 2012-08-24 | 2012-08-22 | 1.800 | 6,383,120 | -2,200 | 4.65% | 11,489,616 |
| 2012-08-21 | 2012-08-17 | 1.900 | 6,385,320 | -2,800 | 4.65% | 12,132,108 |
| 2012-08-20 | 2012-08-16 | 1.900 | 6,388,120 | -15,000 | 4.66% | 12,137,428 |
| 2012-08-17 | 2012-08-15 | 1.800 | 6,403,120 | -100,000 | 4.67% | 11,525,616 |
| 2012-08-16 | 2012-08-14 | 1.800 | 6,503,120 | -97,000 | 4.74% | 11,705,616 |
| 2012-08-14 | 2012-08-10 | 1.900 | 6,600,120 | +55,000 | 4.81% | 12,540,228 |
| 2012-08-13 | 2012-08-09 | 1.900 | 6,545,120 | -2,800 | 4.77% | 12,435,728 |
| 2012-08-09 | 2012-08-07 | 2.100 | 6,547,920 | +30,000 | 4.77% | 13,750,632 |
| 2012-08-08 | 2012-08-06 | 2.100 | 6,517,920 | +3,000 | 4.75% | 13,687,632 |
| 2012-08-07 | 2012-08-03 | 2.100 | 6,514,920 | +12,000 | 4.75% | 13,681,332 |
| 2012-08-06 | 2012-08-02 | 2.300 | 6,502,920 | -40,000 | 4.74% | 14,956,716 |
| 2012-08-03 | 2012-08-01 | 2.300 | 6,542,920 | +54,800 | 4.77% | 15,048,716 |
| 2012-08-02 | 2012-07-31 | 2.000 | 6,488,120 | +50,000 | 4.73% | 12,976,240 |
| 2012-08-01 | 2012-07-30 | 2.100 | 6,438,120 | +16,180 | 4.69% | 13,520,052 |
| 2012-07-31 | 2012-07-27 | 2.100 | 6,421,940 | -6,940 | 4.68% | 13,486,074 |
| 2012-07-30 | 2012-07-26 | 2.200 | 6,428,880 | -31,260 | 4.68% | 14,143,536 |
| 2012-07-27 | 2012-07-25 | 2.200 | 6,460,140 | +30,000 | 4.71% | 14,212,308 |
| 2012-07-20 | 2012-07-18 | 2.500 | 6,430,140 | +7,860 | 4.69% | 16,075,350 |
| 2012-07-18 | 2012-07-16 | 2.500 | 6,422,280 | +11,300 | 4.68% | 16,055,700 |
| 2012-07-17 | 2012-07-13 | 2.500 | 6,410,980 | +20,200 | 4.67% | 16,027,450 |
| 2012-07-16 | 2012-07-12 | 2.600 | 6,390,780 | +23,000 | 4.66% | 16,616,028 |
| 2012-07-13 | 2012-07-11 | 2.500 | 6,367,780 | -148,000 | 4.64% | 15,919,450 |
| 2012-07-12 | 2012-07-10 | 2.700 | 6,515,780 | +20,000 | 4.75% | 17,592,606 |
| 2012-07-11 | 2012-07-09 | 2.700 | 6,495,780 | -6,600 | 4.73% | 17,538,606 |
| 2012-07-10 | 2012-07-06 | 2.800 | 6,502,380 | -73,000 | 4.74% | 18,206,664 |
| 2012-07-09 | 2012-07-05 | 2.500 | 6,575,380 | -74,800 | 4.79% | 16,438,450 |
| 2012-07-06 | 2012-07-04 | 2.700 | 6,650,180 | +14,000 | 4.85% | 17,955,486 |
| 2012-07-05 | 2012-07-03 | 2.700 | 6,636,180 | -35,140 | 4.84% | 17,917,686 |
| 2012-07-03 | 2012-06-28 | 2.600 | 6,671,320 | +800 | 4.86% | 17,345,432 |
| 2012-06-22 | 2012-06-20 | 2.800 | 6,670,520 | +4,700 | 4.95% | 18,677,456 |
| 2012-06-21 | 2012-06-19 | 2.800 | 6,665,820 | +1,500 | 4.94% | 18,664,296 |
| 2012-06-19 | 2012-06-15 | 2.900 | 6,664,320 | +17,400 | 4.94% | 19,326,528 |
| 2012-06-15 | 2012-06-13 | 2.700 | 6,646,920 | +30,000 | 4.93% | 17,946,684 |
| 2012-06-14 | 2012-06-12 | 2.900 | 6,616,920 | +30,300 | 4.91% | 19,189,068 |
| 2012-06-13 | 2012-06-11 | 2.900 | 6,586,620 | +10,000 | 4.89% | 19,101,198 |
| 2012-06-11 | 2012-06-07 | 3.000 | 6,576,620 | -3,000 | 4.88% | 19,729,860 |
| 2012-06-07 | 2012-06-05 | 2.900 | 6,579,620 | -9,000 | 4.88% | 19,080,898 |
| 2012-06-05 | 2012-06-01 | 3.100 | 6,588,620 | -680 | 4.89% | 20,424,722 |
| 2012-05-31 | 2012-05-29 | 2.900 | 6,589,300 | +25,400 | 4.89% | 19,108,970 |
| 2012-05-30 | 2012-05-28 | 2.900 | 6,563,900 | +12,600 | 4.87% | 19,035,310 |
| 2012-05-25 | 2012-05-23 | 3.000 | 6,551,300 | +92,200 | 4.86% | 19,653,900 |
| 2012-05-24 | 2012-05-22 | 3.000 | 6,459,100 | +70,800 | 4.79% | 19,377,300 |
| 2012-05-22 | 2012-05-18 | 2.800 | 6,388,300 | -6,940 | 4.74% | 17,887,240 |
| 2012-05-16 | 2012-05-14 | 3.000 | 6,395,240 | +520 | 4.74% | 19,185,720 |
| 2012-05-15 | 2012-05-11 | 3.000 | 6,394,720 | -4,000 | 4.74% | 19,184,160 |
| 2012-05-11 | 2012-05-09 | 2.800 | 6,398,720 | -7,700 | 4.75% | 17,916,416 |
| 2012-05-10 | 2012-05-08 | 2.800 | 6,406,420 | -30,000 | 4.75% | 17,937,976 |
| 2012-05-09 | 2012-05-07 | 2.900 | 6,436,420 | -30,000 | 4.77% | 18,665,618 |
| 2012-05-07 | 2012-05-03 | 3.100 | 6,466,420 | -90,000 | 4.80% | 20,045,902 |
| 2012-05-04 | 2012-05-02 | 3.300 | 6,556,420 | +30,000 | 4.86% | 21,636,186 |
| 2012-05-03 | 2012-04-30 | 3.300 | 6,526,420 | +30,000 | 4.84% | 21,537,186 |
| 2012-04-30 | 2012-04-26 | 3.400 | 6,496,420 | +5,060 | 4.82% | 22,087,828 |
| 2012-04-27 | 2012-04-25 | 3.400 | 6,491,360 | +18,400 | 4.81% | 22,070,624 |
| 2012-04-26 | 2012-04-24 | 3.300 | 6,472,960 | -4,000 | 4.80% | 21,360,768 |
| 2012-04-24 | 2012-04-20 | 3.400 | 6,476,960 | -4,020 | 4.80% | 22,021,664 |
| 2012-04-23 | 2012-04-19 | 3.400 | 6,480,980 | -50,000 | 4.81% | 22,035,332 |
| 2012-04-20 | 2012-04-18 | 3.500 | 6,530,980 | +5,700 | 4.84% | 22,858,430 |
| 2012-04-19 | 2012-04-17 | 3.500 | 6,525,280 | +12,000 | 4.84% | 22,838,480 |
| 2012-04-18 | 2012-04-16 | 3.500 | 6,513,280 | -10,000 | 4.83% | 22,796,480 |
| 2012-04-17 | 2012-04-13 | 3.800 | 6,523,280 | +7,880 | 4.84% | 24,788,464 |
| 2012-04-16 | 2012-04-12 | 3.700 | 6,515,400 | +10,000 | 4.83% | 24,106,980 |
| 2012-04-12 | 2012-04-10 | 3.800 | 6,505,400 | -5,000 | 4.83% | 24,720,520 |
| 2012-04-03 | 2012-03-30 | 3.700 | 6,510,400 | -15,800 | 4.83% | 24,088,480 |
| 2012-03-29 | 2012-03-27 | 4.100 | 6,526,200 | +23,000 | 4.84% | 26,757,420 |
| 2012-03-28 | 2012-03-26 | 3.800 | 6,503,200 | +5,000 | 4.82% | 24,712,160 |
| 2012-03-27 | 2012-03-23 | 3.800 | 6,498,200 | +19,000 | 4.82% | 24,693,160 |
| 2012-03-26 | 2012-03-22 | 3.900 | 6,479,200 | +6,120 | 4.81% | 25,268,880 |
| 2012-03-23 | 2012-03-21 | 3.900 | 6,473,080 | +39,880 | 4.80% | 25,245,012 |
| 2012-03-16 | 2012-03-14 | 4.100 | 6,433,200 | -10,000 | 4.77% | 26,376,120 |
| 2012-03-09 | 2012-03-07 | 4.200 | 6,443,200 | -12,000 | 4.78% | 27,061,440 |
| 2012-03-07 | 2012-03-05 | 4.100 | 6,455,200 | +50,000 | 4.79% | 26,466,320 |
| 2012-03-06 | 2012-03-02 | 4.200 | 6,405,200 | +50,000 | 4.75% | 26,901,840 |
| 2012-03-01 | 2012-02-28 | 4.300 | 6,355,200 | +7,000 | 4.71% | 27,327,360 |
| 2012-02-29 | 2012-02-27 | 4.400 | 6,348,200 | -9,000 | 4.71% | 27,932,080 |
| 2012-02-28 | 2012-02-24 | 4.300 | 6,357,200 | -10,000 | 4.72% | 27,335,960 |
| 2012-02-27 | 2012-02-23 | 4.400 | 6,367,200 | -19,000 | 4.72% | 28,015,680 |
| 2012-02-24 | 2012-02-22 | 4.300 | 6,386,200 | -3,200 | 4.74% | 27,460,660 |
| 2012-02-23 | 2012-02-21 | 4.200 | 6,389,400 | +33,220 | 4.74% | 26,835,480 |
| 2012-02-22 | 2012-02-20 | 4.300 | 6,356,180 | -41,120 | 4.71% | 27,331,574 |
| 2012-02-21 | 2012-02-17 | 4.300 | 6,397,300 | +12,000 | 4.74% | 27,508,390 |
| 2012-02-17 | 2012-02-15 | 4.200 | 6,385,300 | +26,500 | 4.74% | 26,818,260 |
| 2012-02-16 | 2012-02-14 | 4.400 | 6,358,800 | +171,240 | 4.72% | 27,978,720 |
| 2012-02-15 | 2012-02-13 | 4.500 | 6,187,560 | +416,640 | 4.59% | 27,844,020 |
| 2012-02-14 | 2012-02-10 | 4.100 | 5,770,920 | +53,100 | 4.28% | 23,660,772 |
| 2012-02-13 | 2012-02-09 | 4.000 | 5,717,820 | +36,080 | 4.24% | 22,871,280 |
| 2012-02-10 | 2012-02-08 | 4.300 | 5,681,740 | +126,920 | 4.21% | 24,431,482 |
| 2012-02-09 | 2012-02-07 | 4.800 | 5,554,820 | +269,260 | 4.12% | 26,663,136 |
| 2012-02-08 | 2012-02-06 | 2.900 | 5,285,560 | +1,800 | 3.92% | 15,328,124 |
| 2012-02-06 | 2012-02-02 | 2.900 | 5,283,760 | +20,000 | 3.92% | 15,322,904 |
| 2012-01-26 | 2012-01-19 | 2.900 | 5,263,760 | +13,000 | 3.90% | 15,264,904 |
| 2012-01-19 | 2012-01-17 | 2.900 | 5,250,760 | +3,500 | 3.89% | 15,227,204 |
| 2012-01-11 | 2012-01-09 | 2.800 | 5,247,260 | -1,000 | 3.89% | 14,692,328 |
| 2012-01-10 | 2012-01-06 | 2.700 | 5,248,260 | -12,000 | 3.89% | 14,170,302 |
| 2012-01-03 | 2011-12-29 | 2.800 | 5,260,260 | -20 | 3.90% | 14,728,728 |
| 2011-12-30 | 2011-12-28 | 2.900 | 5,260,280 | +20 | 3.90% | 15,254,812 |
| 2011-12-15 | 2011-12-13 | 3.000 | 5,260,260 | -3,000 | 3.90% | 15,780,780 |
| 2011-12-13 | 2011-12-09 | 3.000 | 5,263,260 | -5,000 | 3.90% | 15,789,780 |
| 2011-12-09 | 2011-12-07 | 3.300 | 5,268,260 | +19,000 | 3.91% | 17,385,258 |
| 2011-12-08 | 2011-12-06 | 3.300 | 5,249,260 | +19,000 | 3.89% | 17,322,558 |
| 2011-11-29 | 2011-11-25 | 2.900 | 5,230,260 | +200 | 3.88% | 15,167,754 |
| 2011-11-16 | 2011-11-14 | 3.300 | 5,230,060 | +11,000 | 3.88% | 17,259,198 |
| 2011-11-15 | 2011-11-11 | 3.400 | 5,219,060 | +48,500 | 3.87% | 17,744,804 |
| 2011-11-14 | 2011-11-10 | 3.200 | 5,170,560 | +3,000 | 3.83% | 16,545,792 |
| 2011-11-10 | 2011-11-08 | 3.200 | 5,167,560 | +10,000 | 3.83% | 16,536,192 |
| 2011-11-09 | 2011-11-07 | 3.400 | 5,157,560 | -24,500 | 3.83% | 17,535,704 |
| 2011-11-08 | 2011-11-04 | 3.300 | 5,182,060 | +50,000 | 3.84% | 17,100,798 |
| 2011-11-07 | 2011-11-03 | 3.300 | 5,132,060 | +50,000 | 3.81% | 16,935,798 |
| 2011-11-01 | 2011-10-28 | 3.200 | 5,082,060 | +5,400 | 3.77% | 16,262,592 |
| 2011-10-24 | 2011-10-20 | 3.000 | 5,076,660 | -15,000 | 3.77% | 15,229,980 |
| 2011-10-21 | 2011-10-19 | 3.100 | 5,091,660 | -130,000 | 3.78% | 15,784,146 |
| 2011-10-19 | 2011-10-17 | 3.300 | 5,221,660 | -10,000 | 3.87% | 17,231,478 |
| 2011-10-18 | 2011-10-14 | 3.100 | 5,231,660 | -6,580 | 3.88% | 16,218,146 |
| 2011-10-17 | 2011-10-13 | 3.000 | 5,238,240 | -10,000 | 3.89% | 15,714,720 |
| 2011-10-12 | 2011-10-10 | 3.000 | 5,248,240 | +60,000 | 3.89% | 15,744,720 |
| 2011-10-06 | 2011-10-03 | 2.800 | 5,188,240 | -12,840 | 3.85% | 14,527,072 |
| 2011-10-04 | 2011-09-30 | 3.100 | 5,201,080 | +30,000 | 3.86% | 16,123,348 |
| 2011-10-03 | 2011-09-28 | 3.200 | 5,171,080 | +33,000 | 3.84% | 16,547,456 |
| 2011-09-27 | 2011-09-23 | 3.300 | 5,138,080 | +1,480 | 3.81% | 16,955,664 |
| 2011-09-26 | 2011-09-22 | 3.400 | 5,136,600 | -14,340 | 3.81% | 17,464,440 |
| 2011-09-23 | 2011-09-21 | 3.700 | 5,150,940 | +70,000 | 3.82% | 19,058,478 |
| 2011-09-22 | 2011-09-20 | 3.600 | 5,080,940 | +30,000 | 3.77% | 18,291,384 |
| 2011-09-09 | 2011-09-07 | 4.000 | 5,050,940 | -20,000 | 3.75% | 20,203,760 |
| 2011-09-08 | 2011-09-06 | 4.000 | 5,070,940 | +12,000 | 3.76% | 20,283,760 |
| 2011-09-06 | 2011-09-02 | 4.100 | 5,058,940 | +38,000 | 3.75% | 20,741,654 |
| 2011-09-02 | 2011-08-31 | 4.100 | 5,020,940 | -30,000 | 3.72% | 20,585,854 |
| 2011-09-01 | 2011-08-30 | 4.100 | 5,050,940 | +1,500 | 3.75% | 20,708,854 |
| 2011-08-31 | 2011-08-29 | 3.800 | 5,049,440 | +40,000 | 3.75% | 19,187,872 |
| 2011-08-29 | 2011-08-25 | 3.600 | 5,009,440 | +10,000 | 3.72% | 18,033,984 |
| 2011-08-26 | 2011-08-24 | 3.600 | 4,999,440 | +18,320 | 3.71% | 17,997,984 |
| 2011-08-25 | 2011-08-23 | 3.700 | 4,981,120 | +31,680 | 3.70% | 18,430,144 |
| 2011-08-24 | 2011-08-22 | 3.800 | 4,949,440 | +5,000 | 3.68% | 18,807,872 |
| 2011-08-23 | 2011-08-19 | 4.100 | 4,944,440 | +45,000 | 3.67% | 20,272,204 |
| 2011-08-18 | 2011-08-16 | 4.300 | 4,899,440 | +6,000 | 3.64% | 21,067,592 |
| 2011-08-17 | 2011-08-15 | 3.900 | 4,893,440 | -600 | 3.63% | 19,084,416 |
| 2011-08-16 | 2011-08-12 | 4.000 | 4,894,040 | -30,000 | 3.64% | 19,576,160 |
| 2011-08-15 | 2011-08-11 | 4.100 | 4,924,040 | +30,000 | 3.66% | 20,188,564 |
| 2011-08-12 | 2011-08-10 | 4.100 | 4,894,040 | +50,500 | 3.64% | 20,065,564 |
| 2011-08-11 | 2011-08-09 | 3.900 | 4,843,540 | -2,000 | 3.60% | 18,889,806 |
| 2011-08-10 | 2011-08-08 | 4.200 | 4,845,540 | +20,200 | 3.60% | 20,351,268 |
| 2011-08-09 | 2011-08-05 | 4.400 | 4,825,340 | +28,500 | 3.58% | 21,231,496 |
| 2011-08-05 | 2011-08-03 | 4.700 | 4,796,840 | -1,000 | 3.56% | 22,545,148 |
| 2011-08-03 | 2011-08-01 | 5.000 | 4,797,840 | +36,000 | 3.56% | 23,989,200 |
| 2011-08-02 | 2011-07-29 | 4.600 | 4,761,840 | -500 | 3.54% | 21,904,464 |
| 2011-08-01 | 2011-07-28 | 4.700 | 4,762,340 | -2,400 | 3.54% | 22,382,998 |
| 2011-07-29 | 2011-07-27 | 4.900 | 4,764,740 | -100 | 3.54% | 23,347,226 |
| 2011-07-28 | 2011-07-26 | 4.900 | 4,764,840 | -1,000 | 3.54% | 23,347,716 |
| 2011-07-26 | 2011-07-22 | 4.900 | 4,765,840 | -11,420 | 3.54% | 23,352,616 |
| 2011-07-25 | 2011-07-21 | 4.700 | 4,777,260 | -160,450 | 3.55% | 22,453,122 |
| 2011-07-22 | 2011-07-20 | 4.800 | 4,937,710 | +59,800 | 3.67% | 23,701,008 |
| 2011-07-21 | 2011-07-19 | 4.900 | 4,877,910 | +50,000 | 3.62% | 23,901,759 |
| 2011-07-20 | 2011-07-18 | 4.900 | 4,827,910 | +50,000 | 3.59% | 23,656,759 |
| 2011-07-19 | 2011-07-15 | 4.700 | 4,777,910 | -3,820 | 3.55% | 22,456,177 |
| 2011-07-18 | 2011-07-14 | 4.700 | 4,781,730 | +1,420 | 3.55% | 22,474,131 |
| 2011-07-15 | 2011-07-13 | 4.400 | 4,780,310 | +4,500 | 3.55% | 21,033,364 |
| 2011-07-14 | 2011-07-12 | 4.200 | 4,775,810 | -100 | 3.55% | 20,058,402 |
| 2011-07-13 | 2011-07-11 | 4.200 | 4,775,910 | -13,400 | 3.55% | 20,058,822 |
| 2011-07-12 | 2011-07-08 | 4.300 | 4,789,310 | -3,570 | 3.56% | 20,594,033 |
| 2011-07-11 | 2011-07-07 | 4.300 | 4,792,880 | +23,970 | 3.56% | 20,609,384 |
| 2011-07-07 | 2011-07-05 | 4.700 | 4,768,910 | +12,120 | 3.54% | 22,413,877 |
| 2011-07-06 | 2011-07-04 | 4.500 | 4,756,790 | -68,800 | 3.53% | 21,405,555 |
| 2011-07-05 | 2011-06-30 | 4.600 | 4,825,590 | -16,200 | 3.58% | 22,197,714 |
| 2011-07-04 | 2011-06-29 | 4.600 | 4,841,790 | +46,000 | 3.60% | 22,272,234 |
| 2011-06-30 | 2011-06-28 | 4.500 | 4,795,790 | +800 | 3.56% | 21,581,055 |
| 2011-06-24 | 2011-06-22 | 4.500 | 4,794,990 | +1,000 | 3.56% | 21,577,455 |
| 2011-06-23 | 2011-06-21 | 4.600 | 4,793,990 | -20,000 | 3.56% | 22,052,354 |
| 2011-06-20 | 2011-06-16 | 4.900 | 4,813,990 | -5,100 | 3.58% | 23,588,551 |
| 2011-06-17 | 2011-06-15 | 5.500 | 4,819,090 | -9,120 | 3.58% | 26,504,995 |
| 2011-06-15 | 2011-06-13 | 4.400 | 4,828,210 | +3,500 | 3.59% | 21,244,124 |
| 2011-06-14 | 2011-06-10 | 4.100 | 4,824,710 | -500 | 3.58% | 19,781,311 |
| 2011-06-13 | 2011-06-09 | 4.500 | 4,825,210 | -8,540 | 3.58% | 21,713,445 |
| 2011-06-10 | 2011-06-08 | 4.800 | 4,833,750 | -3,000 | 3.59% | 23,202,000 |
| 2011-06-09 | 2011-06-07 | 5.100 | 4,836,750 | +3,320 | 3.59% | 24,667,425 |
| 2011-06-07 | 2011-06-02 | 5.300 | 4,833,430 | -17,880 | 3.59% | 25,617,179 |
| 2011-06-03 | 2011-06-01 | 5.200 | 4,851,310 | -17,000 | 3.60% | 25,226,812 |
| 2011-06-01 | 2011-05-30 | 5.500 | 4,868,310 | -29,000 | 3.62% | 26,775,705 |
| 2011-05-31 | 2011-05-27 | 5.700 | 4,897,310 | +36,340 | 3.64% | 27,914,667 |
| 2011-05-27 | 2011-05-25 | 5.800 | 4,860,970 | -21,100 | 3.61% | 28,193,626 |
| 2011-05-25 | 2011-05-23 | 6.000 | 4,882,070 | -20,000 | 3.63% | 29,292,420 |
| 2011-05-24 | 2011-05-20 | 5.900 | 4,902,070 | +3,000 | 3.64% | 28,922,213 |
| 2011-05-23 | 2011-05-19 | 5.900 | 4,899,070 | -30,000 | 3.64% | 28,904,513 |
| 2011-05-20 | 2011-05-18 | 6.100 | 4,929,070 | -2,000 | 3.66% | 30,067,327 |
| 2011-05-19 | 2011-05-17 | 6.100 | 4,931,070 | -31,100 | 3.66% | 30,079,527 |
| 2011-05-18 | 2011-05-16 | 5.800 | 4,962,170 | +10,900 | 3.69% | 28,780,586 |
| 2011-05-17 | 2011-05-13 | 6.100 | 4,951,270 | +100 | 3.68% | 30,202,747 |
| 2011-05-16 | 2011-05-12 | 6.000 | 4,951,170 | +10,100 | 3.68% | 29,707,020 |
| 2011-05-13 | 2011-05-11 | 6.500 | 4,941,070 | -220 | 3.67% | 32,116,955 |
| 2011-05-12 | 2011-05-09 | 7.000 | 4,941,290 | -7,280 | 3.67% | 34,589,030 |
| 2011-05-11 | 2011-05-06 | 7.300 | 4,948,570 | +20,000 | 3.68% | 36,124,561 |
| 2011-05-09 | 2011-05-05 | 6.900 | 4,928,570 | +3,720 | 3.66% | 34,007,133 |
| 2011-05-06 | 2011-05-04 | 7.100 | 4,924,850 | +7,000 | 3.66% | 34,966,435 |
| 2011-05-05 | 2011-05-03 | 7.100 | 4,917,850 | -24,200 | 3.65% | 34,916,735 |
| 2011-05-04 | 2011-04-29 | 7.200 | 4,942,050 | +18,320 | 3.67% | 35,582,760 |
| 2011-05-03 | 2011-04-28 | 7.400 | 4,923,730 | +15,000 | 3.66% | 36,435,602 |
| 2011-04-29 | 2011-04-27 | 7.200 | 4,908,730 | +5,000 | 3.65% | 35,342,856 |
| 2011-04-28 | 2011-04-26 | 7.300 | 4,903,730 | +7,000 | 3.64% | 35,797,229 |
| 2011-04-27 | 2011-04-21 | 7.500 | 4,896,730 | +3,000 | 3.64% | 36,725,475 |
| 2011-04-26 | 2011-04-20 | 7.400 | 4,893,730 | +1,700 | 3.64% | 36,213,602 |
| 2011-04-15 | 2011-04-13 | 7.700 | 4,892,030 | -640 | 3.63% | 37,668,631 |
| 2011-04-13 | 2011-04-11 | 8.000 | 4,892,670 | -1,000 | 3.63% | 39,141,360 |
| 2011-04-12 | 2011-04-08 | 7.700 | 4,893,670 | +1,000 | 3.64% | 37,681,259 |
| 2011-04-11 | 2011-04-07 | 7.600 | 4,892,670 | +10,000 | 3.63% | 37,184,292 |
| 2011-04-08 | 2011-04-06 | 7.500 | 4,882,670 | +3,720 | 3.63% | 36,620,025 |
| 2011-04-04 | 2011-03-31 | 7.800 | 4,878,950 | +5,500 | 3.62% | 38,055,810 |
| 2011-03-31 | 2011-03-29 | 8.000 | 4,873,450 | +800 | 3.62% | 38,987,600 |
| 2011-03-30 | 2011-03-28 | 8.200 | 4,872,650 | -5,000 | 3.62% | 39,955,730 |
| 2011-03-28 | 2011-03-24 | 8.100 | 4,877,650 | +6,000 | 3.62% | 39,508,965 |
| 2011-03-25 | 2011-03-23 | 7.900 | 4,871,650 | -1,000 | 3.62% | 38,486,035 |
| 2011-03-24 | 2011-03-22 | 8.200 | 4,872,650 | -5,980 | 3.62% | 39,955,730 |
| 2011-03-23 | 2011-03-21 | 8.300 | 4,878,630 | +8,240 | 3.62% | 40,492,629 |
| 2011-03-21 | 2011-03-17 | 8.000 | 4,870,390 | -7,000 | 3.62% | 38,963,120 |
| 2011-03-18 | 2011-03-16 | 8.200 | 4,877,390 | -12,100 | 3.62% | 39,994,598 |
| 2011-03-17 | 2011-03-15 | 8.000 | 4,889,490 | +4,000 | 3.63% | 39,115,920 |
| 2011-03-16 | 2011-03-14 | 8.500 | 4,885,490 | -20 | 3.63% | 41,526,665 |
| 2011-03-15 | 2011-03-11 | 8.400 | 4,885,510 | -11,800 | 3.63% | 41,038,284 |
| 2011-03-14 | 2011-03-10 | 8.700 | 4,897,310 | +12,640 | 3.64% | 42,606,597 |
| 2011-03-11 | 2011-03-09 | 8.500 | 4,884,670 | -19,340 | 3.63% | 41,519,695 |
| 2011-03-10 | 2011-03-08 | 8.000 | 4,904,010 | -9,200 | 3.64% | 39,232,080 |
| 2011-03-09 | 2011-03-07 | 8.200 | 4,913,210 | +63,900 | 3.65% | 40,288,322 |
| 2011-03-08 | 2011-03-04 | 7.500 | 4,849,310 | -1,460 | 3.60% | 36,369,825 |
| 2011-03-07 | 2011-03-03 | 7.300 | 4,850,770 | -37,900 | 3.60% | 35,410,621 |
| 2011-02-28 | 2011-02-24 | 7.100 | 4,888,670 | +10,000 | 3.63% | 34,709,557 |
| 2011-02-23 | 2011-02-21 | 7.800 | 4,878,670 | +15,000 | 3.62% | 38,053,626 |
| 2011-02-18 | 2011-02-16 | 7.900 | 4,863,670 | -1,500 | 3.61% | 38,422,993 |
| 2011-02-17 | 2011-02-15 | 7.200 | 4,865,170 | +5,000 | 3.61% | 35,029,224 |
| 2011-02-16 | 2011-02-14 | 7.300 | 4,860,170 | -1,840 | 3.61% | 35,479,241 |
| 2011-02-15 | 2011-02-11 | 7.300 | 4,862,010 | +4,000 | 3.61% | 35,492,673 |
| 2011-02-11 | 2011-02-09 | 7.200 | 4,858,010 | -22,140 | 3.61% | 34,977,672 |
| 2011-02-09 | 2011-02-07 | 7.400 | 4,880,150 | +5,000 | 3.62% | 36,113,110 |
| 2011-02-08 | 2011-02-02 | 7.500 | 4,875,150 | +2,600 | 3.62% | 36,563,625 |
| 2011-02-01 | 2011-01-28 | 7.700 | 4,872,550 | -4,480 | 3.62% | 37,518,635 |
| 2011-01-31 | 2011-01-27 | 7.600 | 4,877,030 | +8,400 | 3.62% | 37,065,428 |
| 2011-01-28 | 2011-01-26 | 7.600 | 4,868,630 | -1,200 | 3.62% | 37,001,588 |
| 2011-01-27 | 2011-01-25 | 7.500 | 4,869,830 | +1,200 | 3.62% | 36,523,725 |
| 2011-01-26 | 2011-01-24 | 7.700 | 4,868,630 | +4,200 | 3.62% | 37,488,451 |
| 2011-01-25 | 2011-01-21 | 8.000 | 4,864,430 | +17,000 | 3.61% | 38,915,440 |
| 2011-01-24 | 2011-01-20 | 8.200 | 4,847,430 | +1,000 | 3.60% | 39,748,926 |
| 2011-01-21 | 2011-01-19 | 8.400 | 4,846,430 | +10,000 | 3.60% | 40,710,012 |
| 2011-01-19 | 2011-01-17 | 8.800 | 4,836,430 | +2,000 | 3.59% | 42,560,584 |
| 2011-01-18 | 2011-01-14 | 8.700 | 4,834,430 | +3,000 | 3.59% | 42,059,541 |
| 2011-01-17 | 2011-01-13 | 8.700 | 4,831,430 | +19,000 | 3.59% | 42,033,441 |
| 2011-01-14 | 2011-01-12 | 9.000 | 4,812,430 | +5,000 | 3.57% | 43,311,870 |
| 2011-01-12 | 2011-01-10 | 9.400 | 4,807,430 | -1,600 | 3.57% | 45,189,842 |
| 2011-01-11 | 2011-01-07 | 9.300 | 4,809,030 | +1,200 | 3.57% | 44,723,979 |
| 2011-01-10 | 2011-01-06 | 9.200 | 4,807,830 | +5,600 | 3.57% | 44,232,036 |
| 2011-01-06 | 2011-01-04 | 9.300 | 4,802,230 | +2,800 | 3.57% | 44,660,739 |
| 2011-01-05 | 2011-01-03 | 10.100 | 4,799,430 | -30,000 | 3.57% | 48,474,243 |
| 2010-12-30 | 2010-12-28 | 8.400 | 4,829,430 | +5,000 | 4.65% | 40,567,212 |
| 2010-12-29 | 2010-12-24 | 8.600 | 4,824,430 | +7,000 | 4.65% | 41,490,098 |
| 2010-12-28 | 2010-12-22 | 8.500 | 4,817,430 | +50,800 | 4.64% | 40,948,155 |
| 2010-12-23 | 2010-12-21 | 8.800 | 4,766,630 | +8,000 | 4.59% | 41,946,344 |
| 2010-12-22 | 2010-12-20 | 8.900 | 4,758,630 | +200 | 4.58% | 42,351,807 |
| 2010-12-21 | 2010-12-17 | 9.100 | 4,758,430 | +5,400 | 4.58% | 43,301,713 |
| 2010-12-20 | 2010-12-16 | 9.000 | 4,753,030 | +10,000 | 4.58% | 42,777,270 |
| 2010-12-17 | 2010-12-15 | 9.200 | 4,743,030 | +67,700 | 4.57% | 43,635,876 |
| 2010-12-16 | 2010-12-14 | 9.300 | 4,675,330 | +76,460 | 4.50% | 43,480,569 |
| 2010-12-15 | 2010-12-13 | 9.300 | 4,598,870 | +15,000 | 4.78% | 42,769,491 |
| 2010-12-14 | 2010-12-10 | 9.400 | 4,583,870 | +13,000 | 4.76% | 43,088,378 |
| 2010-12-13 | 2010-12-09 | 9.600 | 4,570,870 | +72,280 | 4.75% | 43,880,352 |
| 2010-12-10 | 2010-12-08 | 9.700 | 4,498,590 | +150,700 | 4.67% | 43,636,323 |
| 2010-12-09 | 2010-12-07 | 9.700 | 4,347,890 | +78,800 | 4.52% | 42,174,533 |
| 2010-12-08 | 2010-12-06 | 9.500 | 4,269,090 | -1,180 | 4.44% | 40,556,355 |
| 2010-12-07 | 2010-12-03 | 9.800 | 4,270,270 | +5,000 | 4.44% | 41,848,646 |
| 2010-12-06 | 2010-12-02 | 9.900 | 4,265,270 | +520 | 4.43% | 42,226,173 |
| 2010-12-03 | 2010-12-01 | 9.900 | 4,264,750 | +2,000 | 4.57% | 42,221,025 |
| 2010-11-30 | 2010-11-26 | 10.100 | 4,262,750 | -180 | 4.57% | 43,053,775 |
| 2010-11-29 | 2010-11-25 | 10.200 | 4,262,930 | -1,000 | 4.57% | 43,481,886 |
| 2010-11-26 | 2010-11-24 | 9.900 | 4,263,930 | +45,000 | 4.57% | 42,212,907 |
| 2010-11-25 | 2010-11-23 | 10.400 | 4,218,930 | -28,280 | 4.52% | 43,876,872 |
| 2010-11-23 | 2010-11-19 | 10.900 | 4,247,210 | +780 | 4.55% | 46,294,589 |
| 2010-11-22 | 2010-11-18 | 11.300 | 4,246,430 | -5,520 | 4.55% | 47,984,659 |
| 2010-11-19 | 2010-11-17 | 10.900 | 4,251,950 | -800 | 4.56% | 46,346,255 |
| 2010-11-18 | 2010-11-16 | 11.100 | 4,252,750 | -69,800 | 4.56% | 47,205,525 |
| 2010-11-17 | 2010-11-15 | 11.400 | 4,322,550 | -1,100 | 4.63% | 49,277,070 |
| 2010-11-16 | 2010-11-12 | 11.600 | 4,323,650 | -100 | 4.63% | 50,154,340 |
| 2010-11-15 | 2010-11-11 | 11.900 | 4,323,750 | -22,890 | 4.63% | 51,452,625 |
| 2010-11-12 | 2010-11-10 | 11.800 | 4,346,640 | +10,120 | 4.66% | 51,290,352 |
| 2010-11-11 | 2010-11-09 | 12.000 | 4,336,520 | +14,800 | 4.65% | 52,038,240 |
| 2010-11-10 | 2010-11-08 | 11.900 | 4,321,720 | -700 | 4.63% | 51,428,468 |
| 2010-11-09 | 2010-11-05 | 11.800 | 4,322,420 | -100 | 4.63% | 51,004,556 |
| 2010-11-08 | 2010-11-04 | 11.700 | 4,322,520 | +6,400 | 4.63% | 50,573,484 |
| 2010-11-05 | 2010-11-03 | 11.500 | 4,316,120 | +9,400 | 4.62% | 49,635,380 |
| 2010-11-04 | 2010-11-02 | 11.700 | 4,306,720 | +16,940 | 4.61% | 50,388,624 |
| 2010-11-03 | 2010-11-01 | 12.100 | 4,289,780 | +45,080 | 4.60% | 51,906,338 |
| 2010-11-02 | 2010-10-29 | 12.500 | 4,244,700 | +71,460 | 4.55% | 53,058,750 |
| 2010-11-01 | 2010-10-28 | 12.200 | 4,173,240 | +15,400 | 4.47% | 50,913,528 |
| 2010-10-29 | 2010-10-27 | 12.200 | 4,157,840 | +40 | 4.45% | 50,725,648 |
| 2010-10-28 | 2010-10-26 | 12.000 | 4,157,800 | -10,020 | 4.45% | 49,893,600 |
| 2010-10-27 | 2010-10-25 | 11.900 | 4,167,820 | -54,120 | 4.46% | 49,597,058 |
| 2010-10-26 | 2010-10-22 | 11.300 | 4,221,940 | -170,660 | 4.52% | 47,707,922 |
| 2010-10-25 | 2010-10-21 | 11.400 | 4,392,600 | -214,580 | 4.71% | 50,075,640 |
| 2010-10-22 | 2010-10-20 | 11.400 | 4,607,180 | -181,040 | 4.94% | 52,521,852 |
| 2010-10-21 | 2010-10-19 | 11.600 | 4,788,220 | +62,560 | 5.14% | 55,543,352 |
| 2010-10-20 | 2010-10-18 | 11.300 | 4,725,660 | +9,700 | 5.07% | 53,399,958 |
| 2010-10-19 | 2010-10-15 | 11.800 | 4,715,960 | +14,660 | 5.06% | 55,648,328 |
| 2010-10-18 | 2010-10-14 | 12.100 | 4,701,300 | +2,100 | 5.05% | 56,885,730 |
| 2010-10-15 | 2010-10-13 | 12.300 | 4,699,200 | +19,920 | 5.12% | 57,800,160 |
| 2010-10-14 | 2010-10-12 | 13.000 | 4,679,280 | +8,680 | 5.10% | 60,830,640 |
| 2010-10-13 | 2010-10-11 | 13.300 | 4,670,600 | -3,400 | 5.09% | 62,118,980 |
| 2010-10-12 | 2010-10-08 | 12.300 | 4,674,000 | +18,940 | 5.17% | 57,490,200 |
| 2010-10-11 | 2010-10-07 | 11.700 | 4,655,060 | -13,300 | 5.15% | 54,464,202 |
| 2010-10-08 | 2010-10-06 | 12.000 | 4,668,360 | -3,540 | 5.17% | 56,020,320 |
| 2010-10-06 | 2010-10-04 | 11.900 | 4,671,900 | +4,700 | 5.17% | 55,595,610 |
| 2010-10-05 | 2010-09-30 | 12.300 | 4,667,200 | -17,540 | 5.17% | 57,406,560 |
| 2010-10-04 | 2010-09-29 | 11.800 | 4,684,740 | -37,320 | 5.19% | 55,279,932 |
| 2010-09-30 | 2010-09-28 | 11.600 | 4,722,060 | -10,000 | 5.23% | 54,775,896 |
| 2010-09-29 | 2010-09-27 | 12.400 | 4,732,060 | -56,140 | 5.24% | 58,677,544 |
| 2010-09-28 | 2010-09-24 | 11.300 | 4,788,200 | -10,000 | 5.30% | 54,106,660 |
| 2010-09-24 | 2010-09-21 | 11.400 | 4,798,200 | -26,000 | 5.31% | 54,699,480 |
| 2010-09-22 | 2010-09-20 | 11.000 | 4,824,200 | -15,200 | 5.34% | 53,066,200 |
| 2010-09-21 | 2010-09-17 | 11.000 | 4,839,400 | +9,400 | 5.36% | 53,233,400 |
| 2010-09-20 | 2010-09-16 | 11.600 | 4,830,000 | +3,500 | 5.35% | 56,028,000 |
| 2010-09-17 | 2010-09-15 | 11.100 | 4,826,500 | -3,000 | 5.34% | 53,574,150 |
| 2010-09-16 | 2010-09-14 | 9.700 | 4,829,500 | -4,800 | 5.35% | 46,846,150 |
| 2010-09-15 | 2010-09-13 | 9.200 | 4,834,300 | -600 | 5.35% | 44,475,560 |
| 2010-09-14 | 2010-09-10 | 9.200 | 4,834,900 | +2,000 | 5.35% | 44,481,080 |
| 2010-09-13 | 2010-09-09 | 9.100 | 4,832,900 | +31,060 | 5.35% | 43,979,390 |
| 2010-09-10 | 2010-09-08 | 9.200 | 4,801,840 | +2,280 | 5.31% | 44,176,928 |
| 2010-09-09 | 2010-09-07 | 9.100 | 4,799,560 | +39,960 | 5.31% | 43,675,996 |
| 2010-09-08 | 2010-09-06 | 9.300 | 4,759,600 | +75,400 | 5.27% | 44,264,280 |
| 2010-09-07 | 2010-09-03 | 9.700 | 4,684,200 | +101,000 | 5.18% | 45,436,740 |
| 2010-09-06 | 2010-09-02 | 9.100 | 4,583,200 | +39,000 | 5.07% | 41,707,120 |
| 2010-09-03 | 2010-09-01 | 9.800 | 4,544,200 | +1,000 | 5.03% | 44,533,160 |
| 2010-09-02 | 2010-08-31 | 9.700 | 4,543,200 | -60 | 5.03% | 44,069,040 |
| 2010-09-01 | 2010-08-30 | 10.000 | 4,543,260 | +33,940 | 5.03% | 45,432,600 |
| 2010-08-20 | 2010-08-18 | 12.400 | 4,509,320 | +8,000 | 5.08% | 55,915,568 |
| 2010-08-19 | 2010-08-17 | 12.500 | 4,501,320 | +2,000 | 5.07% | 56,266,500 |
| 2010-08-18 | 2010-08-16 | 12.500 | 4,499,320 | -3,760 | 6.11% | 56,241,500 |
| 2010-08-17 | 2010-08-13 | 12.500 | 4,503,080 | -5,000 | 6.11% | 56,288,500 |
| 2010-08-12 | 2010-08-10 | 13.900 | 4,508,080 | -320 | 6.12% | 62,662,312 |
| 2010-08-11 | 2010-08-09 | 13.900 | 4,508,400 | +20,000 | 6.12% | 62,666,760 |
| 2010-08-10 | 2010-08-06 | 13.600 | 4,488,400 | -3,000 | 6.09% | 61,042,240 |
| 2010-08-09 | 2010-08-05 | 13.800 | 4,491,400 | -3,540 | 6.10% | 61,981,320 |
| 2010-08-05 | 2010-08-03 | 12.600 | 4,494,940 | +7,920 | 6.10% | 56,636,244 |
| 2010-08-04 | 2010-08-02 | 12.500 | 4,487,020 | -750 | 6.09% | 56,087,750 |
| 2010-08-03 | 2010-07-30 | 12.800 | 4,487,770 | -2,340 | 6.09% | 57,443,456 |
| 2010-07-30 | 2010-07-28 | 12.900 | 4,490,110 | -14,000 | 6.10% | 57,922,419 |
| 2010-07-28 | 2010-07-26 | 13.000 | 4,504,110 | -18,300 | 6.12% | 58,553,430 |
| 2010-07-27 | 2010-07-23 | 13.000 | 4,522,410 | -20,000 | 6.14% | 58,791,330 |
| 2010-07-26 | 2010-07-22 | 13.000 | 4,542,410 | -7,500 | 6.17% | 59,051,330 |
| 2010-07-22 | 2010-07-20 | 12.300 | 4,549,910 | -5,000 | 6.18% | 55,963,893 |
| 2010-07-21 | 2010-07-19 | 12.000 | 4,554,910 | -5,060 | 6.18% | 54,658,920 |
| 2010-07-20 | 2010-07-16 | 11.700 | 4,559,970 | +19,760 | 6.19% | 53,351,649 |
| 2010-07-19 | 2010-07-15 | 12.000 | 4,540,210 | +4,380 | 6.16% | 54,482,520 |
| 2010-07-16 | 2010-07-14 | 12.100 | 4,535,830 | +16,020 | 6.16% | 54,883,543 |
| 2010-07-15 | 2010-07-13 | 12.400 | 4,519,810 | +23,000 | 6.14% | 56,045,644 |
| 2010-07-14 | 2010-07-12 | 12.300 | 4,496,810 | +4,000 | 6.11% | 55,310,763 |
| 2010-07-13 | 2010-07-09 | 12.600 | 4,492,810 | +50,960 | 6.10% | 56,609,406 |
| 2010-07-12 | 2010-07-08 | 12.700 | 4,441,850 | +24,280 | 6.03% | 56,411,495 |
| 2010-07-08 | 2010-07-06 | 12.900 | 4,417,570 | +36,620 | 6.00% | 56,986,653 |
| 2010-07-07 | 2010-07-05 | 12.900 | 4,380,950 | +99,900 | 5.95% | 56,514,255 |
| 2010-07-06 | 2010-07-02 | 12.900 | 4,281,050 | +40,040 | 5.81% | 55,225,545 |
| 2010-07-05 | 2010-06-30 | 13.100 | 4,241,010 | +80,600 | 5.76% | 55,557,231 |
| 2010-07-02 | 2010-06-29 | 12.900 | 4,160,410 | +85,960 | 5.65% | 53,669,289 |
| 2010-06-30 | 2010-06-28 | 13.100 | 4,074,450 | +4,000 | 5.53% | 53,375,295 |
| 2010-06-28 | 2010-06-24 | 12.900 | 4,070,450 | +45,560 | 5.53% | 52,508,805 |
| 2010-06-25 | 2010-06-23 | 13.100 | 4,024,890 | +47,500 | 5.47% | 52,726,059 |
| 2010-06-24 | 2010-06-22 | 13.200 | 3,977,390 | +25,300 | 5.40% | 52,501,548 |
| 2010-06-23 | 2010-06-21 | 13.300 | 3,952,090 | +19,520 | 5.37% | 52,562,797 |
| 2010-06-22 | 2010-06-18 | 13.200 | 3,932,570 | +44,540 | 5.34% | 51,909,924 |
| 2010-06-21 | 2010-06-17 | 13.200 | 3,888,030 | +8,440 | 5.28% | 51,321,996 |
| 2010-06-18 | 2010-06-15 | 12.700 | 3,879,590 | +1,000 | 5.27% | 49,270,793 |
| 2010-06-15 | 2010-06-11 | 12.600 | 3,878,590 | +1,000 | 5.27% | 48,870,234 |
| 2010-06-14 | 2010-06-10 | 12.800 | 3,877,590 | +10,200 | 5.27% | 49,633,152 |
| 2010-06-11 | 2010-06-09 | 13.000 | 3,867,390 | -4,500 | 5.25% | 50,276,070 |
| 2010-06-10 | 2010-06-08 | 12.900 | 3,871,890 | -2,000 | 5.26% | 49,947,381 |
| 2010-06-04 | 2010-06-02 | 13.400 | 3,873,890 | -1,920 | 5.26% | 51,910,126 |
| 2010-06-03 | 2010-06-01 | 13.200 | 3,875,810 | -80 | 5.26% | 51,160,692 |
| 2010-06-02 | 2010-05-31 | 13.200 | 3,875,890 | +2,000 | 5.26% | 51,161,748 |
| 2010-06-01 | 2010-05-28 | 13.600 | 3,873,890 | -18,000 | 5.26% | 52,684,904 |
| 2010-05-31 | 2010-05-27 | 12.500 | 3,891,890 | +15,680 | 5.28% | 48,648,625 |
| 2010-05-27 | 2010-05-25 | 12.500 | 3,876,210 | +400 | 5.26% | 48,452,625 |
| 2010-05-26 | 2010-05-24 | 13.100 | 3,875,810 | +60 | 5.26% | 50,773,111 |
| 2010-05-25 | 2010-05-20 | 13.000 | 3,875,750 | -9,600 | 5.26% | 50,384,750 |
| 2010-05-24 | 2010-05-19 | 13.800 | 3,885,350 | +34,800 | 5.28% | 53,617,830 |
| 2010-05-20 | 2010-05-18 | 13.900 | 3,850,550 | -5,280 | 5.23% | 53,522,645 |
| 2010-05-19 | 2010-05-17 | 14.800 | 3,855,830 | +11,540 | 5.24% | 57,066,284 |
| 2010-05-04 | 2010-04-30 | 14.100 | 3,844,290 | +3,500 | 5.22% | 54,204,489 |
| 2010-05-03 | 2010-04-29 | 14.500 | 3,840,790 | +2,000 | 5.22% | 55,691,455 |
| 2010-04-30 | 2010-04-28 | 14.600 | 3,838,790 | -19,360 | 5.21% | 56,046,334 |
| 2010-04-29 | 2010-04-27 | 14.600 | 3,858,150 | -17,700 | 5.24% | 56,328,990 |
| 2010-04-28 | 2010-04-26 | 14.800 | 3,875,850 | -7,720 | 5.26% | 57,362,580 |
| 2010-04-27 | 2010-04-23 | 15.000 | 3,883,570 | +2,980 | 5.27% | 58,253,550 |
| 2010-04-26 | 2010-04-22 | 14.800 | 3,880,590 | +14,220 | 5.27% | 57,432,732 |
| 2010-04-23 | 2010-04-21 | 15.400 | 3,866,370 | -9,380 | 5.25% | 59,542,098 |
| 2010-04-22 | 2010-04-20 | 14.600 | 3,875,750 | +13,860 | 5.26% | 56,585,950 |
| 2010-04-21 | 2010-04-19 | 14.500 | 3,861,890 | -6,660 | 5.24% | 55,997,405 |
| 2010-04-20 | 2010-04-16 | 15.000 | 3,868,550 | -28,540 | 5.25% | 58,028,250 |
| 2010-04-19 | 2010-04-15 | 15.300 | 3,897,090 | +17,780 | 5.29% | 59,625,477 |
| 2010-04-16 | 2010-04-14 | 15.400 | 3,879,310 | -25,840 | 5.27% | 59,741,374 |
| 2010-04-15 | 2010-04-13 | 15.800 | 3,905,150 | +8,000 | 5.30% | 61,701,370 |
| 2010-04-14 | 2010-04-12 | 15.700 | 3,897,150 | +76,320 | 5.29% | 61,185,255 |
| 2010-04-13 | 2010-04-09 | 16.200 | 3,820,830 | -205,380 | 5.19% | 61,897,446 |
| 2010-04-12 | 2010-04-08 | 15.100 | 4,026,210 | -61,240 | 5.47% | 60,795,771 |
| 2010-04-09 | 2010-04-07 | 15.100 | 4,087,450 | +2,420 | 5.55% | 61,720,495 |
| 2010-04-08 | 2010-04-01 | 14.500 | 4,085,030 | -19,820 | 5.55% | 59,232,935 |
| 2010-04-07 | 2010-03-31 | 14.500 | 4,104,850 | -216,280 | 5.57% | 59,520,325 |
| 2010-04-01 | 2010-03-30 | 14.800 | 4,321,130 | -13,900 | 5.87% | 63,952,724 |
| 2010-03-31 | 2010-03-29 | 15.300 | 4,335,030 | +24,660 | 5.89% | 66,325,959 |
| 2010-03-30 | 2010-03-26 | 15.100 | 4,310,370 | +16,460 | 5.85% | 65,086,587 |
| 2010-03-29 | 2010-03-25 | 15.100 | 4,293,910 | -21,640 | 5.83% | 64,838,041 |
| 2010-03-26 | 2010-03-24 | 15.900 | 4,315,550 | -1,200 | 5.86% | 68,617,245 |
| 2010-03-25 | 2010-03-23 | 15.900 | 4,316,750 | +17,500 | 5.86% | 68,636,325 |
| 2010-03-24 | 2010-03-22 | 16.100 | 4,299,250 | +37,000 | 5.84% | 69,217,925 |
| 2010-03-23 | 2010-03-19 | 15.200 | 4,262,250 | +15,060 | 5.79% | 64,786,200 |
| 2010-03-22 | 2010-03-18 | 14.500 | 4,247,190 | -4,160 | 5.77% | 61,584,255 |
| 2010-03-19 | 2010-03-17 | 16.300 | 4,251,350 | +65,560 | 5.77% | 69,297,005 |
| 2010-03-18 | 2010-03-16 | 17.200 | 4,185,790 | -14,300 | 5.68% | 71,995,588 |
| 2010-03-17 | 2010-03-15 | 17.200 | 4,200,090 | -17,840 | 5.70% | 72,241,548 |
| 2010-03-16 | 2010-03-12 | 17.600 | 4,217,930 | +6,540 | 5.73% | 74,235,568 |
| 2010-03-15 | 2010-03-11 | 17.400 | 4,211,390 | +28,770 | 5.72% | 73,278,186 |
| 2010-03-12 | 2010-03-10 | 18.100 | 4,182,620 | +74,760 | 5.68% | 75,705,422 |
| 2010-03-11 | 2010-03-09 | 17.800 | 4,107,860 | +16,480 | 5.58% | 73,119,908 |
| 2010-03-10 | 2010-03-08 | 17.100 | 4,091,380 | -37,900 | 5.56% | 69,962,598 |
| 2010-03-09 | 2010-03-05 | 16.800 | 4,129,280 | +10,200 | 5.61% | 69,371,904 |
| 2010-03-08 | 2010-03-04 | 17.200 | 4,119,080 | +2,800 | 5.59% | 70,848,176 |
| 2010-03-05 | 2010-03-03 | 16.700 | 4,116,280 | +41,400 | 5.59% | 68,741,876 |
| 2010-03-04 | 2010-03-02 | 14.300 | 4,074,880 | -6,720 | 5.53% | 58,270,784 |
| 2010-03-03 | 2010-03-01 | 14.900 | 4,081,600 | -134,660 | 5.54% | 60,815,840 |
| 2010-03-02 | 2010-02-26 | 15.500 | 4,216,260 | -36,750 | 5.73% | 65,352,030 |
| 2010-03-01 | 2010-02-25 | 14.700 | 4,253,010 | +5,300 | 5.77% | 62,519,247 |
| 2010-02-26 | 2010-02-24 | 13.800 | 4,247,710 | -29,700 | 5.77% | 58,618,398 |
| 2010-02-24 | 2010-02-22 | 12.800 | 4,277,410 | +1,320 | 5.81% | 54,750,848 |
| 2010-02-23 | 2010-02-19 | 12.300 | 4,276,090 | +5,000 | 5.81% | 52,595,907 |
| 2010-02-22 | 2010-02-18 | 12.500 | 4,271,090 | +2,000 | 5.80% | 53,388,625 |
| 2010-02-19 | 2010-02-17 | 12.500 | 4,269,090 | +6,000 | 5.80% | 53,363,625 |
| 2010-02-18 | 2010-02-12 | 12.400 | 4,263,090 | -10,000 | 5.79% | 52,862,316 |
| 2010-02-12 | 2010-02-10 | 11.900 | 4,273,090 | +28,340 | 5.80% | 50,849,771 |
| 2010-02-10 | 2010-02-08 | 11.500 | 4,244,750 | -30,000 | 5.76% | 48,814,625 |
| 2010-02-08 | 2010-02-04 | 12.400 | 4,274,750 | +4,200 | 5.80% | 53,006,900 |
| 2010-02-05 | 2010-02-03 | 12.500 | 4,270,550 | +4,180 | 5.80% | 53,381,875 |
| 2010-02-04 | 2010-02-02 | 12.300 | 4,266,370 | -64,920 | 5.79% | 52,476,351 |
| 2010-02-03 | 2010-02-01 | 12.500 | 4,331,290 | +700 | 5.88% | 54,141,125 |
| 2010-02-02 | 2010-01-29 | 13.000 | 4,330,590 | +16,940 | 5.88% | 56,297,670 |
| 2010-02-01 | 2010-01-28 | 12.500 | 4,313,650 | -6,560 | 5.86% | 53,920,625 |
| 2010-01-29 | 2010-01-27 | 12.700 | 4,320,210 | +24,340 | 5.87% | 54,866,667 |
| 2010-01-28 | 2010-01-26 | 12.900 | 4,295,870 | +8,400 | 5.84% | 55,416,723 |
| 2010-01-27 | 2010-01-25 | 13.500 | 4,287,470 | +6,900 | 5.82% | 57,880,845 |
| 2010-01-26 | 2010-01-22 | 12.700 | 4,280,570 | +19,000 | 5.82% | 54,363,239 |
| 2010-01-25 | 2010-01-21 | 12.900 | 4,261,570 | +8,300 | 5.79% | 54,974,253 |
| 2010-01-22 | 2010-01-20 | 13.000 | 4,253,270 | -1,180 | 5.78% | 55,292,510 |
| 2010-01-21 | 2010-01-19 | 13.400 | 4,254,450 | +25,080 | 5.78% | 57,009,630 |
| 2010-01-20 | 2010-01-18 | 13.200 | 4,229,370 | -13,600 | 5.75% | 55,827,684 |
| 2010-01-19 | 2010-01-15 | 13.300 | 4,242,970 | +9,700 | 5.76% | 56,431,501 |
| 2010-01-18 | 2010-01-14 | 12.700 | 4,233,270 | -2,200 | 5.75% | 53,762,529 |
| 2010-01-15 | 2010-01-13 | 13.100 | 4,235,470 | +10,180 | 5.75% | 55,484,657 |
| 2010-01-14 | 2010-01-12 | 13.700 | 4,225,290 | +16,540 | 5.74% | 57,886,473 |
| 2010-01-13 | 2010-01-11 | 13.700 | 4,208,750 | +6,860 | 5.72% | 57,659,875 |
| 2010-01-12 | 2010-01-08 | 13.600 | 4,201,890 | -12,620 | 5.71% | 57,145,704 |
| 2010-01-11 | 2010-01-07 | 13.500 | 4,214,510 | +56,200 | 5.73% | 56,895,885 |
| 2010-01-08 | 2010-01-06 | 13.100 | 4,158,310 | -14,700 | 5.65% | 54,473,861 |
| 2010-01-07 | 2010-01-05 | 11.500 | 4,173,010 | -20,000 | 5.67% | 47,989,615 |
| 2010-01-06 | 2010-01-04 | 11.500 | 4,193,010 | +40,000 | 5.70% | 48,219,615 |
| 2010-01-05 | 2009-12-31 | 11.800 | 4,153,010 | -2,460 | 5.64% | 49,005,518 |
| 2010-01-04 | 2009-12-29 | 11.400 | 4,155,470 | +20,000 | 5.65% | 47,372,358 |
| 2009-12-30 | 2009-12-28 | 11.600 | 4,135,470 | -140 | 5.62% | 47,971,452 |
| 2009-12-29 | 2009-12-24 | 11.700 | 4,135,610 | +17,640 | 5.62% | 48,386,637 |
| 2009-12-28 | 2009-12-22 | 11.000 | 4,117,970 | -20,000 | 5.60% | 45,297,670 |
| 2009-12-22 | 2009-12-18 | 11.300 | 4,137,970 | +2,600 | 5.62% | 46,759,061 |
| 2009-12-21 | 2009-12-17 | 11.700 | 4,135,370 | +3,500 | 5.62% | 48,383,829 |
| 2009-12-18 | 2009-12-16 | 11.700 | 4,131,870 | -6,900 | 5.62% | 48,342,879 |
| 2009-12-17 | 2009-12-15 | 11.900 | 4,138,770 | +17,500 | 5.63% | 49,251,363 |
| 2009-12-16 | 2009-12-14 | 12.000 | 4,121,270 | -4,000 | 5.60% | 49,455,240 |
| 2009-12-15 | 2009-12-11 | 12.000 | 4,125,270 | +3,500 | 5.61% | 49,503,240 |
| 2009-12-14 | 2009-12-10 | 12.400 | 4,121,770 | -3,300 | 5.60% | 51,109,948 |
| 2009-12-11 | 2009-12-09 | 12.200 | 4,125,070 | +100 | 5.61% | 50,325,854 |
| 2009-12-10 | 2009-12-08 | 12.800 | 4,124,970 | -6,460 | 5.61% | 52,799,616 |
| 2009-12-09 | 2009-12-07 | 12.800 | 4,131,430 | -9,200 | 5.62% | 52,882,304 |
| 2009-12-08 | 2009-12-04 | 11.800 | 4,140,630 | +47,940 | 5.63% | 48,859,434 |
| 2009-12-07 | 2009-12-03 | 11.700 | 4,092,690 | +15,800 | 5.56% | 47,884,473 |
| 2009-12-04 | 2009-12-02 | 11.900 | 4,076,890 | +14,200 | 5.54% | 48,514,991 |
| 2009-12-03 | 2009-12-01 | 11.800 | 4,062,690 | -100 | 5.52% | 47,939,742 |
| 2009-12-02 | 2009-11-30 | 11.700 | 4,062,790 | +25,540 | 5.52% | 47,534,643 |
| 2009-12-01 | 2009-11-27 | 11.300 | 4,037,250 | +82,540 | 5.49% | 45,620,925 |
| 2009-11-30 | 2009-11-26 | 12.900 | 3,954,710 | +21,080 | 5.38% | 51,015,759 |
| 2009-11-27 | 2009-11-25 | 12.900 | 3,933,630 | -30,060 | 5.35% | 50,743,827 |
| 2009-11-26 | 2009-11-24 | 13.700 | 3,963,690 | +960 | 5.39% | 54,302,553 |
| 2009-11-09 | 2009-11-05 | 13.600 | 3,962,730 | -1,000 | 5.39% | 53,893,128 |
| 2009-11-06 | 2009-11-04 | 13.600 | 3,963,730 | +580 | 5.39% | 53,906,728 |
| 2009-11-05 | 2009-11-03 | 13.100 | 3,963,150 | +39,100 | 5.39% | 51,917,265 |
| 2009-11-04 | 2009-11-02 | 13.400 | 3,924,050 | +12,740 | 5.33% | 52,582,270 |
| 2009-11-03 | 2009-10-30 | 13.800 | 3,911,310 | +19,460 | 5.32% | 53,976,078 |
| 2009-11-02 | 2009-10-29 | 14.100 | 3,891,850 | +33,780 | 5.29% | 54,875,085 |
| 2009-10-30 | 2009-10-28 | 13.400 | 3,858,070 | +25,500 | 5.24% | 51,698,138 |
| 2009-10-29 | 2009-10-27 | 13.900 | 3,832,570 | +14,920 | 5.21% | 53,272,723 |
| 2009-10-28 | 2009-10-23 | 15.300 | 3,817,650 | +56,310 | 5.19% | 58,410,045 |
| 2009-10-08 | 2009-10-06 | 12.700 | 3,761,340 | +1,222,180 | 5.11% | 47,769,018 |
| 2009-09-29 | 2009-09-25 | 12.700 | 2,539,160 | +18,020 | 5.18% | 32,247,332 |
| 2009-09-28 | 2009-09-24 | 13.200 | 2,521,140 | -7,960 | 5.14% | 33,279,048 |
| 2009-09-25 | 2009-09-23 | 13.000 | 2,529,100 | -4,140 | 5.16% | 32,878,300 |
| 2009-09-24 | 2009-09-22 | 12.500 | 2,533,240 | -9,200 | 5.16% | 31,665,500 |
| 2009-09-23 | 2009-09-21 | 12.800 | 2,542,440 | +7,560 | 5.18% | 32,543,232 |
| 2009-09-22 | 2009-09-18 | 13.500 | 2,534,880 | -20,000 | 5.17% | 34,220,880 |
| 2009-09-21 | 2009-09-17 | 13.600 | 2,554,880 | -4,000 | 5.21% | 34,746,368 |
| 2009-09-17 | 2009-09-15 | 13.200 | 2,558,880 | -320 | 5.22% | 33,777,216 |
| 2009-09-15 | 2009-09-11 | 14.100 | 2,559,200 | -400 | 5.22% | 36,084,720 |
| 2009-09-14 | 2009-09-10 | 14.500 | 2,559,600 | +3,560 | 5.22% | 37,114,200 |
| 2009-09-11 | 2009-09-09 | 15.000 | 2,556,040 | +12,020 | 5.21% | 38,340,600 |
| 2009-09-10 | 2009-09-08 | 14.000 | 2,544,020 | +24,820 | 5.19% | 35,616,280 |
| 2009-09-09 | 2009-09-07 | 12.600 | 2,519,200 | +3,940 | 5.14% | 31,741,920 |
| 2009-09-08 | 2009-09-04 | 13.530 | 2,515,260 | -457,810 | 5.13% | 34,031,974 |
| 2009-09-07 | 2009-09-03 | 13.107 | 2,973,070 | -100,729 | 5.13% | 38,969,166 |
| 2009-09-04 | 2009-09-02 | 13.784 | 3,073,799 | -124,994 | 5.30% | 42,368,915 |
| 2009-09-03 | 2009-09-01 | 14.376 | 3,198,793 | -37,842 | 5.51% | 45,985,333 |
| 2009-09-02 | 2009-08-31 | 14.545 | 3,236,635 | -42,571 | 5.58% | 47,076,747 |
| 2009-08-31 | 2009-08-27 | 14.460 | 3,279,206 | +12,535 | 5.65% | 47,418,639 |
| 2009-08-27 | 2009-08-25 | 14.799 | 3,266,671 | +271,629 | 5.63% | 48,342,346 |
| 2009-08-26 | 2009-08-24 | 15.306 | 2,995,042 | +464,076 | 5.17% | 45,842,233 |
| 2009-08-25 | 2009-08-21 | 14.799 | 2,530,966 | +38,196 | 4.37% | 37,454,900 |
| 2009-08-24 | 2009-08-20 | 15.306 | 2,492,770 | +5,180 | 4.30% | 38,154,438 |
| 2009-08-21 | 2009-08-19 | 14.714 | 2,487,590 | -3,122 | 4.29% | 36,602,633 |
| 2009-08-20 | 2009-08-18 | 15.052 | 2,490,712 | +33,347 | 4.30% | 37,491,066 |
| 2009-08-19 | 2009-08-17 | 15.391 | 2,457,365 | +97,300 | 5.08% | 37,820,332 |
| 2009-08-18 | 2009-08-14 | 16.828 | 2,360,065 | +21,995 | 4.88% | 39,715,617 |
| 2009-08-17 | 2009-08-13 | 14.883 | 2,338,070 | +10,643 | 4.83% | 34,798,014 |
| 2009-08-14 | 2009-08-12 | 14.799 | 2,327,427 | +17,549 | 4.81% | 34,442,796 |
| 2009-08-13 | 2009-08-11 | 14.799 | 2,309,878 | +234,923 | 4.78% | 34,183,094 |
| 2009-08-10 | 2009-08-06 | 13.868 | 2,074,955 | -10,335 | 4.29% | 28,776,423 |
| 2009-08-07 | 2009-08-05 | 13.361 | 2,085,290 | -14,191 | 4.31% | 27,861,714 |
| 2009-08-06 | 2009-08-04 | 13.868 | 2,099,481 | +51,062 | 4.34% | 29,116,561 |
| 2009-08-05 | 2009-08-03 | 14.714 | 2,048,419 | -36,067 | 4.23% | 30,140,630 |
| 2009-08-04 | 2009-07-31 | 15.221 | 2,084,486 | +22,941 | 4.31% | 31,728,955 |
| 2009-08-03 | 2009-07-30 | 15.221 | 2,061,545 | +46,852 | 4.26% | 31,379,759 |
| 2009-07-31 | 2009-07-29 | 14.630 | 2,014,693 | +243,130 | 4.16% | 29,474,012 |
| 2009-07-30 | 2009-07-28 | 14.122 | 1,771,563 | +327,919 | 3.69% | 25,018,274 |
| 2009-07-29 | 2009-07-27 | 13.615 | 1,443,644 | +361,620 | 3.01% | 19,654,874 |
| 2009-07-28 | 2009-07-24 | 12.769 | 1,082,024 | -153,139 | 2.26% | 13,816,502 |
| 2009-07-27 | 2009-07-23 | 12.515 | 1,235,163 | -54,846 | 2.58% | 15,458,604 |
| 2009-07-24 | 2009-07-22 | 13.361 | 1,290,009 | +20,080 | 2.69% | 17,235,905 |
| 2009-07-23 | 2009-07-21 | 14.376 | 1,269,929 | -483,115 | 2.65% | 18,256,295 |
| 2009-07-22 | 2009-07-20 | 14.630 | 1,753,044 | -101,580 | 3.66% | 25,646,210 |
| 2009-07-21 | 2009-07-17 | 15.729 | 1,854,624 | -42,832 | 3.87% | 29,171,120 |
| 2009-07-20 | 2009-07-16 | 14.207 | 1,897,456 | +31,739 | 3.96% | 26,956,610 |
| 2009-07-17 | 2009-07-15 | 14.799 | 1,865,717 | -9,389 | 3.89% | 27,610,107 |
| 2009-07-16 | 2009-07-14 | 13.107 | 1,875,106 | +16,059 | 3.91% | 24,577,732 |
| 2009-07-15 | 2009-07-13 | 13.277 | 1,859,047 | -17,360 | 3.88% | 24,681,656 |
| 2009-07-14 | 2009-07-10 | 12.769 | 1,876,407 | -84,953 | 3.91% | 23,960,080 |
| 2009-07-13 | 2009-07-09 | 13.107 | 1,961,360 | +209,853 | 4.09% | 25,708,296 |
| 2009-07-10 | 2009-07-08 | 12.177 | 1,751,507 | -15,609 | 3.65% | 21,328,418 |
| 2009-07-09 | 2009-07-07 | 10.740 | 1,767,116 | -1,656 | 3.69% | 18,978,114 |
| 2009-07-08 | 2009-07-06 | 10.486 | 1,768,772 | -5,794 | 3.69% | 18,547,177 |
| 2009-07-07 | 2009-07-03 | 10.570 | 1,774,566 | -88,975 | 3.70% | 18,757,996 |
| 2009-07-06 | 2009-07-02 | 10.655 | 1,863,541 | -48,366 | 3.89% | 19,856,092 |
| 2009-07-03 | 2009-06-30 | 10.824 | 1,911,907 | -17,856 | 3.99% | 20,694,789 |
| 2009-07-02 | 2009-06-29 | 10.655 | 1,929,763 | +370,916 | 4.02% | 20,561,690 |
| 2009-06-30 | 2009-06-26 | 10.909 | 1,558,847 | +236 | 3.25% | 17,005,033 |
| 2009-06-29 | 2009-06-25 | 10.909 | 1,558,611 | +13,718 | 3.25% | 17,002,459 |
| 2009-06-26 | 2009-06-24 | 10.740 | 1,544,893 | +37,037 | 3.22% | 16,591,529 |
| 2009-06-25 | 2009-06-23 | 10.993 | 1,507,856 | +74,831 | 3.15% | 16,576,296 |
| 2009-06-24 | 2009-06-22 | 10.317 | 1,433,025 | +134,573 | 2.99% | 14,784,202 |
| 2009-06-23 | 2009-06-19 | 10.063 | 1,298,452 | +9,460 | 2.71% | 13,066,436 |
| 2009-06-22 | 2009-06-18 | 10.232 | 1,288,992 | +8,231 | 2.69% | 13,189,243 |
| 2009-06-19 | 2009-06-17 | 10.486 | 1,280,761 | -1,940 | 2.67% | 13,429,940 |
| 2009-06-18 | 2009-06-16 | 10.401 | 1,282,701 | +15,421 | 2.68% | 13,341,812 |
| 2009-06-17 | 2009-06-15 | 10.317 | 1,267,280 | +41,294 | 2.64% | 13,074,247 |
| 2009-06-16 | 2009-06-12 | 10.232 | 1,225,986 | -54,302 | 2.56% | 12,544,552 |
| 2009-06-15 | 2009-06-11 | 10.570 | 1,280,288 | +104,394 | 2.67% | 13,533,246 |
| 2009-06-12 | 2009-06-10 | 11.670 | 1,175,894 | -8,869 | 2.45% | 13,722,446 |
| 2009-06-11 | 2009-06-09 | 11.332 | 1,184,763 | +41,791 | 2.47% | 13,425,194 |
| 2009-06-10 | 2009-06-08 | 12.008 | 1,142,972 | +18,921 | 2.39% | 13,724,869 |
| 2009-06-09 | 2009-06-05 | 12.938 | 1,124,051 | +212,999 | 2.35% | 14,543,259 |
| 2009-06-08 | 2009-06-04 | 10.232 | 911,052 | +4,139 | 1.90% | 9,322,080 |
| 2009-06-05 | 2009-06-03 | 10.824 | 906,913 | +6,575 | 1.89% | 9,816,572 |
| 2009-06-04 | 2009-06-02 | 10.740 | 900,338 | +25,140 | 1.88% | 9,669,268 |
| 2009-06-03 | 2009-06-01 | 9.725 | 875,198 | -84,835 | 1.83% | 8,511,154 |
| 2009-06-02 | 2009-05-29 | 10.486 | 960,033 | +9,602 | 2.00% | 10,066,816 |
| 2009-06-01 | 2009-05-27 | 11.162 | 950,431 | +4,328 | 1.98% | 10,609,106 |
| 2009-05-29 | 2009-05-26 | 10.655 | 946,103 | +18,448 | 1.97% | 10,080,759 |
| 2009-05-27 | 2009-05-25 | 10.993 | 927,655 | -31,716 | 1.94% | 10,197,979 |
| 2009-05-26 | 2009-05-22 | 9.640 | 959,371 | -2,034 | 2.00% | 9,248,594 |
| 2009-05-25 | 2009-05-21 | 10.063 | 961,405 | -54,444 | 2.01% | 9,674,702 |
| 2009-05-22 | 2009-05-20 | 8.118 | 1,015,849 | -14,900 | 2.12% | 8,246,785 |
| 2009-05-21 | 2009-05-19 | 8.203 | 1,030,749 | -5,203 | 2.15% | 8,454,909 |
| 2009-05-20 | 2009-05-18 | 8.456 | 1,035,952 | -29,682 | 2.16% | 8,760,399 |
| 2009-05-19 | 2009-05-15 | 8.118 | 1,065,634 | +4,659 | 2.22% | 8,650,946 |
| 2009-05-18 | 2009-05-14 | 7.272 | 1,060,975 | -5,534 | 2.21% | 7,715,923 |
| 2009-05-15 | 2009-05-13 | 7.357 | 1,066,509 | +7,899 | 2.23% | 7,846,357 |
| 2009-05-14 | 2009-05-12 | 7.526 | 1,058,610 | +12,204 | 2.21% | 7,967,284 |
| 2009-05-13 | 2009-05-11 | 6.173 | 1,046,406 | -53,758 | 2.18% | 6,459,626 |
| 2009-05-12 | 2009-05-08 | 6.089 | 1,100,164 | +56,715 | 2.30% | 6,698,448 |
| 2009-05-11 | 2009-05-07 | 5.666 | 1,043,449 | +30,746 | 2.18% | 5,911,944 |
| 2009-05-08 | 2009-05-06 | 6.173 | 1,012,703 | -20,387 | 2.11% | 6,251,572 |
| 2009-05-07 | 2009-05-05 | 5.750 | 1,033,090 | +13,954 | 2.16% | 5,940,614 |
| 2009-05-06 | 2009-05-04 | 5.666 | 1,019,136 | -1,963 | 2.13% | 5,774,192 |
| 2009-05-04 | 2009-04-29 | 5.412 | 1,021,099 | +827 | 2.13% | 5,526,270 |
| 2009-04-30 | 2009-04-28 | 5.158 | 1,020,272 | +3,099 | 2.13% | 5,262,960 |
| 2009-04-28 | 2009-04-24 | 5.919 | 1,017,173 | -3,548 | 2.12% | 6,021,118 |
| 2009-04-24 | 2009-04-22 | 5.919 | 1,020,721 | -4,967 | 2.13% | 6,042,120 |
| 2009-04-23 | 2009-04-21 | 5.835 | 1,025,688 | +5,913 | 2.14% | 5,984,786 |
| 2009-04-22 | 2009-04-20 | 6.004 | 1,019,775 | -14,072 | 2.13% | 6,122,756 |
| 2009-04-21 | 2009-04-17 | 6.004 | 1,033,847 | -22,468 | 2.16% | 6,207,245 |
| 2009-04-20 | 2009-04-16 | 5.919 | 1,056,315 | +20,103 | 2.20% | 6,252,818 |
| 2009-04-17 | 2009-04-15 | 6.089 | 1,036,212 | +35,831 | 2.16% | 6,309,071 |
| 2009-04-16 | 2009-04-14 | 5.750 | 1,000,381 | -639 | 2.09% | 5,752,526 |
| 2009-04-14 | 2009-04-08 | 5.328 | 1,001,020 | +1,183 | 2.09% | 5,332,951 |
| 2009-04-09 | 2009-04-07 | 5.666 | 999,837 | -7,096 | 2.09% | 5,664,848 |
| 2009-04-08 | 2009-04-06 | 5.750 | 1,006,933 | -2,743 | 2.10% | 5,790,203 |
| 2009-04-07 | 2009-04-03 | 5.835 | 1,009,676 | +28,381 | 2.11% | 5,891,358 |
| 2009-04-06 | 2009-04-02 | 6.089 | 981,295 | +4,612 | 2.05% | 5,974,704 |
| 2009-04-03 | 2009-04-01 | 6.258 | 976,683 | -17,738 | 2.04% | 6,111,807 |
| 2009-04-01 | 2009-03-30 | 5.835 | 994,421 | +7,095 | 2.08% | 5,802,346 |
| 2009-03-31 | 2009-03-27 | 5.835 | 987,326 | -13,008 | 2.06% | 5,760,948 |
| 2009-03-30 | 2009-03-26 | 5.666 | 1,000,334 | +4,328 | 2.09% | 5,667,664 |
| 2009-03-27 | 2009-03-25 | 5.581 | 996,006 | -3,737 | 2.08% | 5,558,917 |
| 2009-03-26 | 2009-03-24 | 5.666 | 999,743 | -19,062 | 2.09% | 5,664,316 |
| 2009-03-25 | 2009-03-23 | 5.497 | 1,018,805 | -17,738 | 2.13% | 5,600,009 |
| 2009-03-24 | 2009-03-20 | 4.736 | 1,036,543 | -592 | 2.16% | 4,908,622 |
| 2009-03-23 | 2009-03-19 | 4.905 | 1,037,135 | +8,562 | 2.16% | 5,086,834 |
| 2009-03-20 | 2009-03-18 | 4.905 | 1,028,573 | +9,460 | 2.15% | 5,044,840 |
| 2009-03-19 | 2009-03-17 | 5.074 | 1,019,113 | +31,929 | 2.13% | 5,170,802 |
| 2009-03-18 | 2009-03-16 | 5.074 | 987,184 | +21,049 | 2.06% | 5,008,799 |
| 2009-03-17 | 2009-03-13 | 5.497 | 966,135 | +9,579 | 2.02% | 5,310,500 |
| 2009-03-16 | 2009-03-12 | 5.497 | 956,556 | +15,964 | 2.00% | 5,257,848 |
| 2009-03-13 | 2009-03-11 | 5.835 | 940,592 | -7,095 | 1.96% | 5,488,260 |
| 2009-03-12 | 2009-03-10 | 6.089 | 947,687 | +11,305 | 1.98% | 5,770,078 |
| 2009-03-11 | 2009-03-09 | 6.258 | 936,382 | -18,921 | 2.00% | 5,859,615 |
| 2009-03-10 | 2009-03-06 | 6.850 | 955,303 | +25,567 | 2.04% | 6,543,505 |
| 2009-03-09 | 2009-03-05 | 6.765 | 929,736 | -1,656 | 1.99% | 6,289,758 |
| 2009-03-06 | 2009-03-04 | 6.342 | 931,392 | +426 | 1.99% | 5,907,151 |
| 2009-03-05 | 2009-03-03 | 5.919 | 930,966 | -10,903 | 1.99% | 5,510,819 |
| 2009-03-04 | 2009-03-02 | 6.258 | 941,869 | +1,892 | 2.02% | 5,893,951 |
| 2009-03-02 | 2009-02-26 | 6.427 | 939,977 | -2,365 | 2.19% | 6,041,087 |
| 2009-02-27 | 2009-02-25 | 6.765 | 942,342 | -450 | 2.20% | 6,375,038 |
| 2009-02-26 | 2009-02-24 | 6.765 | 942,792 | +1,183 | 2.61% | 6,378,083 |
| 2009-02-25 | 2009-02-23 | 6.934 | 941,609 | -16,556 | 2.60% | 6,529,332 |
| 2009-02-24 | 2009-02-20 | 7.103 | 958,165 | +14,285 | 2.65% | 6,806,187 |
| 2009-02-23 | 2009-02-19 | 7.864 | 943,880 | +80,366 | 2.61% | 7,423,078 |
| 2009-02-20 | 2009-02-18 | 7.949 | 863,514 | +9,105 | 2.39% | 6,864,067 |
| 2009-02-19 | 2009-02-17 | 8.203 | 854,409 | -11,801 | 2.36% | 7,008,448 |
| 2009-02-18 | 2009-02-16 | 8.118 | 866,210 | +26,016 | 2.39% | 7,031,997 |
| 2009-02-16 | 2009-02-12 | 8.118 | 840,194 | -265,859 | 2.32% | 6,820,796 |
| 2009-02-13 | 2009-02-11 | 8.456 | 1,106,053 | +12,653 | 3.06% | 9,353,200 |
| 2009-02-12 | 2009-02-10 | 8.118 | 1,093,400 | +29,918 | 3.02% | 8,876,353 |
| 2009-02-11 | 2009-02-09 | 8.541 | 1,063,482 | -24,998 | 2.94% | 9,083,136 |
| 2009-02-10 | 2009-02-06 | 7.019 | 1,088,480 | +2,459 | 3.01% | 7,639,815 |
| 2009-02-09 | 2009-02-05 | 6.934 | 1,086,021 | +7,876 | 3.00% | 7,530,717 |
| 2009-02-06 | 2009-02-04 | 7.019 | 1,078,145 | +3,902 | 2.98% | 7,567,275 |
| 2009-02-05 | 2009-02-03 | 7.526 | 1,074,243 | -44,936 | 2.97% | 8,084,940 |
| 2009-02-04 | 2009-02-02 | 6.258 | 1,119,179 | +9,697 | 3.09% | 7,003,507 |
| 2009-02-03 | 2009-01-30 | 6.342 | 1,109,482 | +3,027 | 3.07% | 7,036,648 |
| 2009-02-02 | 2009-01-29 | 7.188 | 1,106,455 | -7,332 | 3.06% | 7,953,109 |
| 2009-01-30 | 2009-01-23 | 6.004 | 1,113,787 | +13,883 | 3.08% | 6,687,207 |
| 2009-01-29 | 2009-01-22 | 4.313 | 1,099,904 | +3,359 | 3.04% | 4,743,613 |
| 2009-01-23 | 2009-01-21 | 4.736 | 1,096,545 | -2,365 | 3.03% | 5,192,766 |
| 2009-01-22 | 2009-01-20 | 5.243 | 1,098,910 | +25,424 | 3.04% | 5,761,534 |
| 2009-01-21 | 2009-01-19 | 5.581 | 1,073,486 | -2,720 | 2.97% | 5,991,349 |
| 2009-01-20 | 2009-01-16 | 3.213 | 1,076,206 | -91,812 | 2.98% | 3,458,305 |
| 2009-01-12 | 2009-01-08 | 3.044 | 1,168,018 | +284 | 3.27% | 3,555,792 |
| 2009-01-09 | 2009-01-07 | 3.298 | 1,167,734 | -2,957 | 3.26% | 3,851,171 |
| 2009-01-08 | 2009-01-06 | 3.298 | 1,170,691 | -8,467 | 3.27% | 3,860,923 |
| 2009-01-07 | 2009-01-05 | 2.706 | 1,179,158 | +3,453 | 3.30% | 3,190,849 |
| 2009-01-05 | 2008-12-31 | 2.875 | 1,175,705 | +97,300 | 3.29% | 3,380,349 |
| 2008-12-29 | 2008-12-22 | 2.452 | 1,078,405 | -13,434 | 3.01% | 2,644,625 |
| 2008-12-22 | 2008-12-18 | 2.537 | 1,091,839 | +1,183 | 3.05% | 2,769,900 |
| 2008-12-18 | 2008-12-16 | 2.537 | 1,090,656 | -2,838 | 3.05% | 2,766,899 |
| 2008-11-28 | 2008-11-26 | 2.283 | 1,093,494 | -14,002 | 3.06% | 2,496,689 |
| 2008-11-27 | 2008-11-25 | 2.452 | 1,107,496 | +2,129 | 3.10% | 2,715,967 |
| 2008-11-24 | 2008-11-20 | 2.537 | 1,105,367 | -5,913 | 3.09% | 2,804,220 |
| 2008-11-21 | 2008-11-19 | 2.537 | 1,111,280 | +1,774 | 3.11% | 2,819,220 |
| 2008-11-14 | 2008-11-12 | 2.537 | 1,109,506 | -615 | 3.10% | 2,814,720 |
| 2008-11-11 | 2008-11-07 | 2.537 | 1,110,121 | +1,183 | 3.10% | 2,816,280 |
| 2008-11-10 | 2008-11-06 | 2.283 | 1,108,938 | +946 | 3.10% | 2,531,951 |
| 2008-11-04 | 2008-10-31 | 2.114 | 1,107,992 | +302,588 | 3.16% | 2,342,399 |
| 2008-10-31 | 2008-10-29 | 2.114 | 805,404 | -591 | 2.30% | 1,702,700 |
| 2008-10-28 | 2008-10-24 | 2.537 | 805,995 | -13,008 | 2.30% | 2,044,739 |
| 2008-10-22 | 2008-10-20 | 2.621 | 819,003 | -6,386 | 2.34% | 2,146,997 |
| 2008-10-21 | 2008-10-17 | 2.537 | 825,389 | +3,075 | 2.35% | 2,093,940 |
| 2008-10-20 | 2008-10-16 | 3.044 | 822,314 | -473 | 2.34% | 2,503,367 |
| 2008-10-14 | 2008-10-10 | 3.213 | 822,787 | -3,548 | 2.35% | 2,643,963 |
| 2008-10-10 | 2008-10-08 | 3.298 | 826,335 | -1,183 | 2.36% | 2,725,242 |
| 2008-10-09 | 2008-10-06 | 3.552 | 827,518 | -946 | 2.36% | 2,939,077 |
| 2008-10-08 | 2008-10-03 | 3.552 | 828,464 | +2,838 | 2.36% | 2,942,437 |
| 2008-10-02 | 2008-09-29 | 3.383 | 825,626 | -1,561 | 2.35% | 2,792,722 |
| 2008-09-26 | 2008-09-24 | 3.467 | 827,187 | +1,774 | 2.36% | 2,867,952 |
| 2008-09-25 | 2008-09-23 | 3.636 | 825,413 | -3,547 | 2.35% | 3,001,401 |
| 2008-09-24 | 2008-09-22 | 3.805 | 828,960 | -592 | 2.36% | 3,154,499 |
| 2008-09-23 | 2008-09-19 | 3.805 | 829,552 | +71 | 2.37% | 3,156,752 |
| 2008-09-19 | 2008-09-17 | 4.059 | 829,481 | -354 | 2.37% | 3,366,913 |
| 2008-09-17 | 2008-09-12 | 4.651 | 829,835 | +520 | 2.37% | 3,859,568 |
| 2008-09-16 | 2008-09-11 | 4.736 | 829,315 | +3,548 | 2.36% | 3,927,280 |
| 2008-09-12 | 2008-09-10 | 4.651 | 825,767 | +8,041 | 2.35% | 3,840,648 |
| 2008-09-11 | 2008-09-09 | 4.989 | 817,726 | +2,483 | 2.33% | 4,079,849 |
| 2008-09-10 | 2008-09-08 | 5.074 | 815,243 | +4,139 | 2.32% | 4,136,401 |
| 2008-09-05 | 2008-09-03 | 5.919 | 811,104 | +5,321 | 2.31% | 4,801,300 |
| 2008-08-29 | 2008-08-27 | 7.103 | 805,783 | +2,366 | 2.35% | 5,723,763 |
| 2008-08-27 | 2008-08-25 | 6.511 | 803,417 | -1,845 | 2.34% | 5,231,377 |
| 2008-08-26 | 2008-08-21 | 6.427 | 805,262 | +1,845 | 2.35% | 5,175,295 |
| 2008-08-21 | 2008-08-19 | 7.188 | 803,417 | +473 | 2.34% | 5,774,897 |
| 2008-08-20 | 2008-08-18 | 7.611 | 802,944 | +1,182 | 2.34% | 6,110,997 |
| 2008-08-19 | 2008-08-15 | 6.427 | 801,762 | -3,902 | 2.33% | 5,152,801 |
| 2008-08-18 | 2008-08-14 | 5.919 | 805,664 | -2,957 | 2.63% | 4,769,098 |
| 2008-08-14 | 2008-08-12 | 6.765 | 808,621 | +2,365 | 2.64% | 5,470,402 |
| 2008-08-13 | 2008-08-11 | 7.103 | 806,256 | +3,075 | 2.63% | 5,727,123 |
| 2008-08-12 | 2008-08-08 | 7.272 | 803,181 | -6,575 | 2.62% | 5,841,120 |
| 2008-08-11 | 2008-08-07 | 6.934 | 809,756 | -4,139 | 2.64% | 5,615,033 |
| 2008-08-08 | 2008-08-05 | 7.526 | 813,895 | +11,826 | 2.70% | 6,125,516 |
| 2008-08-07 | 2008-08-04 | 8.034 | 802,069 | +7,450 | 2.67% | 6,443,467 |
| 2008-08-05 | 2008-08-01 | 8.287 | 794,619 | +2,483 | 2.64% | 6,585,205 |
| 2008-08-04 | 2008-07-31 | 8.879 | 792,136 | +1,726 | 2.63% | 7,033,530 |
| 2008-08-01 | 2008-07-30 | 9.387 | 790,410 | +6,859 | 2.63% | 7,419,244 |
| 2008-07-28 | 2008-07-24 | 11.162 | 783,551 | +1,561 | 3.07% | 8,746,322 |
| 2008-07-25 | 2008-07-23 | 11.247 | 781,990 | +946 | 3.07% | 8,795,026 |
| 2008-07-24 | 2008-07-22 | 11.585 | 781,044 | +12,417 | 3.06% | 9,048,578 |
| 2008-07-22 | 2008-07-18 | 12.431 | 768,627 | +449 | 3.02% | 9,554,704 |
| 2008-07-21 | 2008-07-17 | 12.938 | 768,178 | +1,538 | 3.01% | 9,938,883 |
| 2008-07-17 | 2008-07-15 | 13.784 | 766,640 | +3,547 | 3.01% | 10,567,283 |
| 2008-07-16 | 2008-07-14 | 14.207 | 763,093 | +16,556 | 2.99% | 10,841,042 |
| 2008-07-14 | 2008-07-10 | 13.277 | 746,537 | -3,548 | 2.93% | 9,911,406 |
| 2008-07-11 | 2008-07-09 | 13.446 | 750,085 | +1,183 | 2.94% | 10,085,371 |
| 2008-07-09 | 2008-07-07 | 13.868 | 748,902 | +4,730 | 2.94% | 10,386,115 |
| 2008-07-07 | 2008-07-03 | 14.122 | 744,172 | -2,365 | 2.92% | 10,509,307 |
| 2008-07-04 | 2008-07-02 | 15.137 | 746,537 | -1,561 | 4.02% | 11,300,265 |
| 2008-07-02 | 2008-06-27 | 15.983 | 748,098 | -2,673 | 4.03% | 11,956,514 |
| 2008-06-30 | 2008-06-26 | 16.067 | 750,771 | -520 | 4.05% | 12,062,723 |
| 2008-06-27 | 2008-06-25 | 15.644 | 751,291 | +1,774 | 4.05% | 11,753,418 |
| 2008-06-26 | 2008-06-24 | 16.236 | 749,517 | +11,943 | 4.04% | 12,169,339 |
| 2008-06-24 | 2008-06-20 | 16.744 | 737,574 | -19,985 | 3.98% | 12,349,662 |
| 2008-06-20 | 2008-06-18 | 15.898 | 757,559 | +7,521 | 4.08% | 12,043,663 |
| 2008-06-18 | 2008-06-16 | 16.490 | 750,038 | +1,088 | 4.04% | 12,368,076 |
| 2008-06-16 | 2008-06-12 | 16.152 | 748,950 | -3,547 | 4.04% | 12,096,799 |
| 2008-06-12 | 2008-06-10 | 17.420 | 752,497 | +473 | 4.06% | 13,108,599 |
| 2008-06-11 | 2008-06-06 | 18.181 | 752,024 | +544 | 4.05% | 13,672,705 |
| 2008-06-05 | 2008-06-03 | 19.281 | 751,480 | +827 | 4.05% | 14,488,938 |
| 2008-06-04 | 2008-06-02 | 20.718 | 750,653 | +555,960 | 4.05% | 15,552,120 |
| 2008-05-27 | 2008-05-23 | 19.872 | 194,693 | -331 | 1.05% | 3,869,033 |
| 2008-05-26 | 2008-05-22 | 19.365 | 195,024 | +4,611 | 1.05% | 3,776,659 |
| 2008-05-23 | 2008-05-21 | 17.758 | 190,413 | +14,356 | 1.03% | 3,381,428 |
| 2008-05-22 | 2008-05-20 | 17.589 | 176,057 | +32,449 | 0.95% | 3,096,713 |
| 2008-05-21 | 2008-05-19 | 23.678 | 143,608 | -827 | 0.77% | 3,400,329 |
| 2008-05-16 | 2008-05-14 | 23.678 | 144,435 | -5,913 | 0.78% | 3,419,911 |
| 2008-05-15 | 2008-05-13 | 22.832 | 150,348 | -2,720 | 0.81% | 3,432,778 |
| 2008-05-14 | 2008-05-09 | 24.523 | 153,068 | -355 | 0.83% | 3,753,762 |
| 2008-05-09 | 2008-05-07 | 25.369 | 153,423 | -6,125 | 0.83% | 3,892,208 |
| 2008-05-08 | 2008-05-06 | 25.792 | 159,548 | -592 | 0.86% | 4,115,053 |
| 2008-05-06 | 2008-05-02 | 26.215 | 160,140 | -449 | 0.86% | 4,198,032 |
| 2008-05-05 | 2008-04-30 | 26.215 | 160,589 | +710 | 0.87% | 4,209,803 |
| 2008-04-30 | 2008-04-28 | 25.369 | 159,879 | -3,974 | 0.86% | 4,055,991 |
| 2008-04-29 | 2008-04-25 | 24.523 | 163,853 | -1,750 | 0.95% | 4,018,247 |
| 2008-04-28 | 2008-04-24 | 23.678 | 165,603 | +1,183 | 0.96% | 3,921,123 |
| 2008-04-24 | 2008-04-22 | 23.255 | 164,420 | -2,011 | 0.95% | 3,823,593 |
| 2008-04-23 | 2008-04-21 | 25.369 | 166,431 | +1,538 | 0.96% | 4,222,209 |
| 2008-04-09 | 2008-04-07 | 21.987 | 164,893 | +7,331 | 0.96% | 3,625,433 |
| 2008-04-01 | 2008-03-28 | 20.380 | 157,562 | +2,342 | 0.91% | 3,211,092 |
| 2008-03-27 | 2008-03-25 | 20.549 | 155,220 | +1,182 | 0.91% | 3,189,615 |
| 2008-03-26 | 2008-03-20 | 22.409 | 154,038 | +4,328 | 0.90% | 3,451,899 |
| 2008-03-12 | 2008-03-10 | 26.215 | 149,710 | +166 | 0.88% | 3,924,612 |
| 2008-03-11 | 2008-03-07 | 21.141 | 149,544 | -473 | 0.88% | 3,161,501 |
| 2008-03-07 | 2008-03-05 | 21.056 | 150,017 | +2,602 | 0.88% | 3,158,814 |
| 2008-03-06 | 2008-03-04 | 23.678 | 147,415 | +1,655 | 0.86% | 3,490,471 |
| 2008-03-04 | 2008-02-29 | 25.369 | 145,760 | +710 | 0.85% | 3,697,804 |
| 2008-02-28 | 2008-02-26 | 24.101 | 145,050 | -473 | 0.85% | 3,495,802 |
| 2008-02-25 | 2008-02-21 | 24.946 | 145,523 | +1,773 | 0.85% | 3,630,262 |
| 2008-02-22 | 2008-02-20 | 25.792 | 143,750 | +2,034 | 0.84% | 3,707,592 |
| 2008-02-21 | 2008-02-19 | 27.060 | 141,716 | +8,751 | 0.83% | 3,834,892 |
| 2008-02-20 | 2008-02-18 | 25.369 | 132,965 | +118 | 0.78% | 3,373,206 |
| 2008-02-19 | 2008-02-15 | 24.101 | 132,847 | +1,301 | 0.78% | 3,201,702 |
| 2008-02-18 | 2008-02-14 | 23.678 | 131,546 | +1,892 | 0.77% | 3,114,727 |
| 2008-02-13 | 2008-02-11 | 24.101 | 129,654 | +1,183 | 0.76% | 3,124,748 |
| 2008-02-05 | 2008-02-01 | 21.564 | 128,471 | -473 | 0.75% | 2,770,318 |
| 2008-01-24 | 2008-01-22 | 24.523 | 128,944 | -11,778 | 0.76% | 3,162,157 |
| 2008-01-23 | 2008-01-21 | 31.289 | 140,722 | +118 | 0.82% | 4,402,993 |
| 2008-01-22 | 2008-01-18 | 32.134 | 140,604 | -473 | 0.82% | 4,518,201 |
| 2008-01-21 | 2008-01-17 | 32.134 | 141,077 | -2,602 | 0.83% | 4,533,401 |
| 2008-01-18 | 2008-01-16 | 32.134 | 143,679 | -118 | 0.84% | 4,617,014 |
| 2008-01-14 | 2008-01-10 | 37.631 | 143,797 | -1,301 | 0.84% | 5,411,207 |
| 2008-01-11 | 2008-01-09 | 35.094 | 145,098 | +237 | 0.90% | 5,092,063 |
| 2008-01-08 | 2008-01-04 | 38.477 | 144,861 | +5,511 | 0.90% | 5,573,746 |
| 2008-01-04 | 2008-01-02 | 33.403 | 139,350 | +331 | 0.87% | 4,654,664 |
| 2007-12-27 | 2007-12-20 | 32.134 | 139,019 | -8,160 | 0.87% | 4,467,268 |
| 2007-12-20 | 2007-12-18 | 31.289 | 147,179 | -29,516 | 0.92% | 4,605,023 |
| 2007-12-18 | 2007-12-14 | 33.826 | 176,695 | +24 | 1.10% | 5,976,797 |
| 2007-12-14 | 2007-12-12 | 38.054 | 176,671 | +236 | 1.10% | 6,722,984 |
| 2007-12-13 | 2007-12-11 | 39.322 | 176,435 | +497 | 1.10% | 6,937,803 |
| 2007-12-10 | 2007-12-06 | 41.436 | 175,938 | +118 | 1.12% | 7,290,209 |
| 2007-12-07 | 2007-12-05 | 42.282 | 175,820 | -733 | 1.12% | 7,434,000 |
| 2007-12-06 | 2007-12-04 | 43.973 | 176,553 | +591 | 1.20% | 7,763,592 |
| 2007-12-04 | 2007-11-30 | 39.322 | 175,962 | +1,514 | 1.20% | 6,919,204 |
| 2007-12-03 | 2007-11-29 | 37.208 | 174,448 | +23 | 1.19% | 6,490,871 |
| 2007-11-28 | 2007-11-26 | 41.013 | 174,425 | +1,656 | 1.55% | 7,153,766 |
| 2007-11-27 | 2007-11-23 | 40.591 | 172,769 | +47 | 1.53% | 7,012,798 |
| 2007-11-26 | 2007-11-22 | 41.013 | 172,722 | +662 | 1.53% | 7,083,920 |
| 2007-11-23 | 2007-11-21 | 43.128 | 172,060 | +11,920 | 1.53% | 7,420,521 |
| 2007-11-22 | 2007-11-20 | 44.819 | 160,140 | -2,530 | 1.42% | 7,177,281 |
| 2007-11-20 | 2007-11-16 | 45.664 | 162,670 | -237 | 1.44% | 7,428,233 |
| 2007-11-16 | 2007-11-14 | 49.047 | 162,907 | +2,365 | 1.45% | 7,990,096 |
| 2007-11-15 | 2007-11-13 | 47.356 | 160,542 | +781 | 1.42% | 7,602,580 |
| 2007-11-14 | 2007-11-12 | 49.047 | 159,761 | +94 | 1.42% | 7,835,795 |
| 2007-11-13 | 2007-11-09 | 53.275 | 159,667 | -875 | 1.42% | 8,506,286 |
| 2007-11-12 | 2007-11-08 | 54.966 | 160,542 | +1,467 | 1.42% | 8,824,423 |
| 2007-11-09 | 2007-11-07 | 58.349 | 159,075 | +4,706 | 1.41% | 9,281,866 |
| 2007-11-08 | 2007-11-06 | 54.121 | 154,369 | +142 | 1.37% | 8,354,575 |
| 2007-11-07 | 2007-11-05 | 54.966 | 154,227 | -118 | 1.37% | 8,477,310 |
| 2007-11-06 | 2007-11-02 | 57.503 | 154,345 | +1,537 | 1.37% | 8,875,355 |
| 2007-11-05 | 2007-11-01 | 55.812 | 152,808 | -2,105 | 1.36% | 8,528,532 |
| 2007-11-02 | 2007-10-31 | 59.195 | 154,913 | -24,431 | 1.38% | 9,170,018 |
| 2007-11-01 | 2007-10-30 | 55.812 | 179,344 | +2,744 | 1.59% | 10,009,562 |
| 2007-10-31 | 2007-10-29 | 59.195 | 176,600 | -190 | 1.57% | 10,453,772 |
| 2007-10-30 | 2007-10-26 | 54.966 | 176,790 | -473 | 1.57% | 9,717,517 |
| 2007-10-29 | 2007-10-25 | 52.430 | 177,263 | -10,784 | 1.57% | 9,293,816 |
| 2007-10-26 | 2007-10-24 | 51.584 | 188,047 | +3,192 | 1.67% | 9,700,196 |
| 2007-10-25 | 2007-10-23 | 54.121 | 184,855 | -1,182 | 1.64% | 10,004,501 |
| 2007-10-24 | 2007-10-22 | 52.430 | 186,037 | +1,537 | 1.65% | 9,753,833 |
| 2007-10-23 | 2007-10-18 | 54.966 | 184,500 | +2,010 | 1.64% | 10,141,309 |
| 2007-10-22 | 2007-10-17 | 57.503 | 182,490 | +1,774 | 1.62% | 10,493,787 |
| 2007-10-18 | 2007-10-16 | 60.886 | 180,716 | -662 | 1.60% | 11,003,057 |
| 2007-10-17 | 2007-10-15 | 65.114 | 181,378 | +2,554 | 1.61% | 11,810,264 |
| 2007-10-16 | 2007-10-12 | 54.121 | 178,824 | +1,892 | 1.59% | 9,678,099 |
| 2007-10-15 | 2007-10-11 | 53.275 | 176,932 | +3,524 | 1.57% | 9,426,082 |
| 2007-10-12 | 2007-10-10 | 48.201 | 173,408 | +237 | 1.54% | 8,358,498 |
| 2007-10-11 | 2007-10-09 | 47.356 | 173,171 | +946 | 1.54% | 8,200,635 |
| 2007-10-10 | 2007-10-08 | 46.510 | 172,225 | +2,247 | 1.53% | 8,010,196 |
| 2007-10-09 | 2007-10-05 | 48.201 | 169,978 | +1,419 | 1.51% | 8,193,168 |
| 2007-10-08 | 2007-10-04 | 45.664 | 168,559 | +2,625 | 1.50% | 7,697,151 |
| 2007-10-05 | 2007-10-03 | 47.356 | 165,934 | +946 | 1.47% | 7,857,922 |
| 2007-10-04 | 2007-10-02 | 49.047 | 164,988 | +828 | 1.46% | 8,092,163 |
| 2007-10-03 | 2007-09-28 | 47.356 | 164,160 | +1,182 | 1.46% | 7,773,912 |
| 2007-10-02 | 2007-09-27 | 49.893 | 162,978 | -3,547 | 1.45% | 8,131,399 |
| 2007-09-28 | 2007-09-25 | 52.430 | 166,525 | +1,703 | 1.48% | 8,730,828 |
| 2007-09-27 | 2007-09-24 | 54.121 | 164,822 | -166 | 1.46% | 8,920,299 |
| 2007-09-25 | 2007-09-21 | 53.275 | 164,988 | -3,548 | 1.46% | 8,789,763 |
| 2007-09-24 | 2007-09-20 | 52.430 | 168,536 | +24,952 | 1.50% | 8,836,263 |
| 2007-09-21 | 2007-09-19 | 52.430 | 143,584 | +1,892 | 1.27% | 7,528,042 |
| 2007-09-19 | 2007-09-17 | 56.658 | 141,692 | +8,680 | 1.26% | 8,027,945 |
| 2007-09-18 | 2007-09-14 | 56.658 | 133,012 | +1,537 | 1.18% | 7,536,156 |
| 2007-09-17 | 2007-09-13 | 46.510 | 131,475 | +355 | 1.17% | 6,114,911 |
| 2007-09-14 | 2007-09-12 | 46.510 | 131,120 | -20,505 | 1.16% | 6,098,400 |
| 2007-09-13 | 2007-09-11 | 46.510 | 151,625 | -5,676 | 1.35% | 7,052,089 |
| 2007-09-12 | 2007-09-10 | 45.664 | 157,301 | +2,010 | 1.40% | 7,183,060 |
| 2007-09-07 | 2007-09-05 | 49.047 | 155,291 | -828 | 1.38% | 7,616,555 |
| 2007-09-06 | 2007-09-04 | 48.201 | 156,119 | +1,183 | 1.39% | 7,525,145 |
| 2007-09-05 | 2007-09-03 | 49.047 | 154,936 | +118 | 1.38% | 7,599,143 |
| 2007-09-03 | 2007-08-30 | 50.738 | 154,818 | -25,425 | 1.37% | 7,855,195 |
| 2007-08-30 | 2007-08-28 | 49.047 | 180,243 | +11,944 | 1.86% | 8,840,375 |
| 2007-08-29 | 2007-08-27 | 50.738 | 168,299 | +828 | 1.74% | 8,539,198 |
| 2007-08-28 | 2007-08-24 | 46.510 | 167,471 | -5,913 | 1.73% | 7,789,087 |
| 2007-08-27 | 2007-08-23 | 49.047 | 173,384 | +6,977 | 1.79% | 8,503,962 |
| 2007-08-24 | 2007-08-22 | 43.973 | 166,407 | +166 | 1.72% | 7,317,441 |
| 2007-08-23 | 2007-08-21 | 48.201 | 166,241 | -2,957 | 1.72% | 8,013,039 |
| 2007-08-22 | 2007-08-20 | 49.047 | 169,198 | -118 | 1.75% | 8,298,651 |
| 2007-08-21 | 2007-08-17 | 45.664 | 169,316 | +2,010 | 1.75% | 7,731,719 |
| 2007-08-20 | 2007-08-16 | 53.275 | 167,306 | +1,774 | 1.73% | 8,913,255 |
| 2007-08-15 | 2007-08-13 | 59.195 | 165,532 | -5,913 | 1.71% | 9,798,606 |
| 2007-08-14 | 2007-08-10 | 61.732 | 171,445 | -165 | 1.77% | 10,583,564 |
| 2007-08-13 | 2007-08-09 | 65.114 | 171,610 | +94 | 1.77% | 11,174,230 |
| 2007-08-10 | 2007-08-08 | 60.886 | 171,516 | +946 | 1.77% | 10,442,907 |
| 2007-08-09 | 2007-08-07 | 60.886 | 170,570 | -4,020 | 1.76% | 10,385,309 |
| 2007-08-08 | 2007-08-06 | 74.416 | 174,590 | +355 | 1.81% | 12,992,308 |
| 2007-08-06 | 2007-08-02 | 80.336 | 174,235 | +5,085 | 1.80% | 13,997,268 |
| 2007-08-03 | 2007-08-01 | 85.409 | 169,150 | -3,903 | 1.75% | 14,446,999 |
| 2007-08-02 | 2007-07-31 | 91.329 | 173,053 | -11,896 | 1.79% | 15,804,733 |
| 2007-08-01 | 2007-07-30 | 86.255 | 184,949 | +1,111 | 1.91% | 15,952,782 |
| 2007-07-31 | 2007-07-27 | 80.336 | 183,838 | -875 | 1.90% | 14,768,731 |
| 2007-07-30 | 2007-07-26 | 83.718 | 184,713 | +4,139 | 1.92% | 15,463,825 |
| 2007-07-27 | 2007-07-25 | 86.255 | 180,574 | +2,129 | 1.88% | 15,575,416 |
| 2007-07-26 | 2007-07-24 | 83.718 | 178,445 | +757 | 1.86% | 14,939,080 |
| 2007-07-25 | 2007-07-23 | 86.255 | 177,688 | +108,249 | 1.85% | 15,326,484 |
| 2007-07-10 | 2007-07-06 | 71.879 | 69,439 | -5,747 | 0.72% | 4,991,219 |
| 2007-07-09 | 2007-07-05 | 74.416 | 75,186 | +2,247 | 0.78% | 5,595,049 |
| 2007-07-06 | 2007-07-04 | 72.725 | 72,939 | -1,135 | 0.76% | 5,304,477 |
| 2007-07-05 | 2007-07-03 | 71.879 | 74,074 | +24,597 | 0.77% | 5,324,379 |
| 2007-07-04 | 2007-06-29 | 68.497 | 49,477 | -17,029 | 0.51% | 3,389,008 |
| 2007-07-03 | 2007-06-28 | 70.188 | 66,506 | +1,183 | 0.69% | 4,667,918 |
| 2007-06-29 | 2007-06-27 | 68.497 | 65,323 | +9,413 | 0.82% | 4,474,406 |
| 2007-06-28 | 2007-06-26 | 71.034 | 55,910 | +3,500 | 0.70% | 3,971,486 |
| 2007-06-27 | 2007-06-25 | 73.570 | 52,410 | -4,565 | 0.65% | 3,855,828 |
| 2007-06-26 | 2007-06-22 | 64.268 | 56,975 | 0.71% | 3,661,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy