History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,320 | +0 | 0.00% | 403 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,320 | +0 | 0.00% | 403 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,320 | +0 | 0.00% | 403 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,320 | +0 | 0.00% | 403 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,320 | +0 | 0.00% | 403 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,320 | +0 | 0.00% | 403 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2025-09-17 | 2025-09-15 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,320 | +0 | 0.00% | 389 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,320 | +0 | 0.00% | 455 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,320 | +0 | 0.00% | 455 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2025-08-22 | 2025-08-20 | 0.345 | 1,320 | +0 | 0.00% | 455 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,320 | +0 | 0.00% | 455 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2025-08-07 | 2025-08-05 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2025-08-06 | 2025-08-04 | 0.345 | 1,320 | +0 | 0.00% | 455 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,320 | +0 | 0.00% | 455 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,320 | +0 | 0.00% | 455 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,320 | +0 | 0.00% | 455 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2025-07-25 | 2025-07-23 | 0.350 | 1,320 | +0 | 0.00% | 462 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,320 | +0 | 0.00% | 495 |
| 2025-07-16 | 2025-07-14 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2025-07-15 | 2025-07-11 | 0.385 | 1,320 | +0 | 0.00% | 508 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-07-10 | 2025-07-08 | 0.415 | 1,320 | +0 | 0.00% | 548 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-07-07 | 2025-07-03 | 0.435 | 1,320 | +0 | 0.00% | 574 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,320 | +0 | 0.00% | 574 |
| 2025-07-03 | 2025-06-30 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2025-06-24 | 2025-06-20 | 0.435 | 1,320 | +0 | 0.00% | 574 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2025-06-16 | 2025-06-12 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,320 | +0 | 0.00% | 548 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,320 | +0 | 0.00% | 548 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,320 | +0 | 0.00% | 601 |
| 2025-06-06 | 2025-06-04 | 0.485 | 1,320 | +0 | 0.00% | 640 |
| 2025-06-05 | 2025-06-03 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-06-04 | 2025-06-02 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,320 | +0 | 0.00% | 574 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2025-05-27 | 2025-05-23 | 0.470 | 1,320 | +0 | 0.00% | 620 |
| 2025-05-26 | 2025-05-22 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2025-05-23 | 2025-05-21 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2025-05-22 | 2025-05-20 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2025-05-19 | 2025-05-15 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,320 | +0 | 0.00% | 601 |
| 2025-05-14 | 2025-05-12 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2025-05-09 | 2025-05-07 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,320 | +0 | 0.00% | 620 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-05-06 | 2025-04-30 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-05-02 | 2025-04-29 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,320 | +0 | 0.00% | 640 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2025-04-28 | 2025-04-24 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-04-25 | 2025-04-23 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-04-24 | 2025-04-22 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2025-04-22 | 2025-04-16 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2025-04-17 | 2025-04-15 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2025-04-14 | 2025-04-10 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,320 | +0 | 0.00% | 521 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2025-04-07 | 2025-04-02 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2025-04-02 | 2025-03-31 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2025-03-26 | 2025-03-24 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,320 | +0 | 0.00% | 508 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2025-03-19 | 2025-03-17 | 0.385 | 1,320 | +0 | 0.00% | 508 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,320 | +0 | 0.00% | 495 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,320 | +0 | 0.00% | 495 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,320 | +0 | 0.00% | 495 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2025-03-11 | 2025-03-07 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2025-03-10 | 2025-03-06 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2025-03-06 | 2025-03-04 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2025-03-05 | 2025-03-03 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2025-03-04 | 2025-02-28 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,320 | +0 | 0.00% | 462 |
| 2025-02-28 | 2025-02-26 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,320 | +0 | 0.00% | 455 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2025-02-25 | 2025-02-21 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2025-02-24 | 2025-02-20 | 0.345 | 1,320 | +0 | 0.00% | 455 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,320 | +0 | 0.00% | 462 |
| 2025-02-20 | 2025-02-18 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2025-02-19 | 2025-02-17 | 0.375 | 1,320 | +0 | 0.00% | 495 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,320 | +0 | 0.00% | 462 |
| 2025-02-14 | 2025-02-12 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2025-02-13 | 2025-02-11 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2025-02-12 | 2025-02-10 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,320 | +0 | 0.00% | 495 |
| 2025-02-10 | 2025-02-06 | 0.375 | 1,320 | +0 | 0.00% | 495 |
| 2025-02-07 | 2025-02-05 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2025-02-06 | 2025-02-04 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2025-02-05 | 2025-02-03 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2025-02-04 | 2025-01-28 | 0.385 | 1,320 | +0 | 0.00% | 508 |
| 2025-02-03 | 2025-01-24 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2025-01-27 | 2025-01-23 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2025-01-24 | 2025-01-22 | 0.415 | 1,320 | +0 | 0.00% | 548 |
| 2025-01-23 | 2025-01-21 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2025-01-22 | 2025-01-20 | 0.415 | 1,320 | +0 | 0.00% | 548 |
| 2025-01-21 | 2025-01-17 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,320 | +0 | 0.00% | 574 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2025-01-10 | 2025-01-08 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-01-09 | 2025-01-07 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2025-01-08 | 2025-01-06 | 0.470 | 1,320 | +0 | 0.00% | 620 |
| 2025-01-07 | 2025-01-03 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2025-01-06 | 2025-01-02 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-01-03 | 2024-12-31 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-01-02 | 2024-12-27 | 0.485 | 1,320 | +0 | 0.00% | 640 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,320 | +0 | 0.00% | 620 |
| 2024-12-23 | 2024-12-19 | 0.470 | 1,320 | +0 | 0.00% | 620 |
| 2024-12-20 | 2024-12-18 | 0.470 | 1,320 | +0 | 0.00% | 620 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2024-12-18 | 2024-12-16 | 0.470 | 1,320 | +0 | 0.00% | 620 |
| 2024-12-17 | 2024-12-13 | 0.470 | 1,320 | +0 | 0.00% | 620 |
| 2024-12-16 | 2024-12-12 | 0.470 | 1,320 | +0 | 0.00% | 620 |
| 2024-12-13 | 2024-12-11 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2024-12-12 | 2024-12-10 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2024-12-11 | 2024-12-09 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2024-12-10 | 2024-12-06 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2024-12-09 | 2024-12-05 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2024-12-06 | 2024-12-04 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2024-12-05 | 2024-12-03 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2024-12-04 | 2024-12-02 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2024-12-03 | 2024-11-29 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2024-12-02 | 2024-11-28 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2024-11-29 | 2024-11-27 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2024-11-28 | 2024-11-26 | 0.470 | 1,320 | +0 | 0.00% | 620 |
| 2024-11-27 | 2024-11-25 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2024-11-26 | 2024-11-22 | 0.485 | 1,320 | +0 | 0.00% | 640 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,320 | +0 | 0.00% | 640 |
| 2024-11-22 | 2024-11-20 | 0.485 | 1,320 | +0 | 0.00% | 640 |
| 2024-11-21 | 2024-11-19 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2024-11-20 | 2024-11-18 | 0.470 | 1,320 | +0 | 0.00% | 620 |
| 2024-11-19 | 2024-11-15 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2024-11-18 | 2024-11-14 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2024-11-15 | 2024-11-13 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2024-11-14 | 2024-11-12 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2024-11-13 | 2024-11-11 | 0.470 | 1,320 | +0 | 0.00% | 620 |
| 2024-11-12 | 2024-11-08 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2024-11-11 | 2024-11-07 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2024-11-08 | 2024-11-06 | 0.485 | 1,320 | +0 | 0.00% | 640 |
| 2024-11-07 | 2024-11-05 | 0.470 | 1,320 | +0 | 0.00% | 620 |
| 2024-11-06 | 2024-11-04 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2024-11-05 | 2024-11-01 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2024-11-04 | 2024-10-31 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2024-11-01 | 2024-10-30 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2024-10-31 | 2024-10-29 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-10-29 | 2024-10-25 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2024-10-28 | 2024-10-24 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2024-10-25 | 2024-10-23 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-10-24 | 2024-10-22 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2024-10-21 | 2024-10-17 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-10-18 | 2024-10-16 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-10-14 | 2024-10-09 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2024-10-09 | 2024-10-07 | 0.470 | 1,320 | +0 | 0.00% | 620 |
| 2024-10-08 | 2024-10-04 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2024-10-07 | 2024-10-03 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2024-10-04 | 2024-10-02 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2024-10-03 | 2024-09-30 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2024-10-02 | 2024-09-27 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2024-09-30 | 2024-09-26 | 0.455 | 1,320 | +0 | 0.00% | 601 |
| 2024-09-27 | 2024-09-25 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2024-09-26 | 2024-09-24 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2024-09-25 | 2024-09-23 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2024-09-23 | 2024-09-19 | 0.385 | 1,320 | +0 | 0.00% | 508 |
| 2024-09-20 | 2024-09-17 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2024-09-17 | 2024-09-13 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2024-09-16 | 2024-09-12 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2024-09-13 | 2024-09-11 | 0.415 | 1,320 | +0 | 0.00% | 548 |
| 2024-09-12 | 2024-09-10 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2024-09-11 | 2024-09-09 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2024-09-10 | 2024-09-05 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2024-09-05 | 2024-09-03 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2024-09-04 | 2024-09-02 | 0.375 | 1,320 | +0 | 0.00% | 495 |
| 2024-09-03 | 2024-08-30 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2024-09-02 | 2024-08-29 | 0.350 | 1,320 | +0 | 0.00% | 462 |
| 2024-08-30 | 2024-08-28 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2024-08-29 | 2024-08-27 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2024-08-28 | 2024-08-26 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2024-08-26 | 2024-08-22 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2024-08-23 | 2024-08-21 | 0.305 | 1,320 | +0 | 0.00% | 403 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2024-08-21 | 2024-08-19 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2024-08-20 | 2024-08-16 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2024-08-19 | 2024-08-15 | 0.305 | 1,320 | +0 | 0.00% | 403 |
| 2024-08-16 | 2024-08-14 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2024-08-15 | 2024-08-13 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2024-08-14 | 2024-08-12 | 0.350 | 1,320 | +0 | 0.00% | 462 |
| 2024-08-13 | 2024-08-09 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2024-08-12 | 2024-08-08 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2024-08-09 | 2024-08-07 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2024-08-08 | 2024-08-06 | 0.385 | 1,320 | +0 | 0.00% | 508 |
| 2024-08-07 | 2024-08-05 | 0.385 | 1,320 | +0 | 0.00% | 508 |
| 2024-08-06 | 2024-08-02 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2024-08-02 | 2024-07-31 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2024-08-01 | 2024-07-30 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2024-07-31 | 2024-07-29 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-07-30 | 2024-07-26 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-07-26 | 2024-07-24 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-07-25 | 2024-07-23 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-07-24 | 2024-07-22 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2024-07-23 | 2024-07-19 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2024-07-22 | 2024-07-18 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-07-19 | 2024-07-17 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2024-07-18 | 2024-07-16 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-07-17 | 2024-07-15 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2024-07-16 | 2024-07-12 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-07-15 | 2024-07-11 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2024-07-12 | 2024-07-10 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2024-07-11 | 2024-07-09 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2024-07-10 | 2024-07-08 | 0.750 | 1,320 | +0 | 0.00% | 990 |
| 2024-07-09 | 2024-07-05 | 0.780 | 1,320 | +0 | 0.00% | 1,030 |
| 2024-07-08 | 2024-07-04 | 0.770 | 1,320 | +0 | 0.00% | 1,016 |
| 2024-07-05 | 2024-07-03 | 0.810 | 1,320 | +0 | 0.00% | 1,069 |
| 2024-07-04 | 2024-07-02 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2024-07-03 | 2024-06-28 | 0.750 | 1,320 | +0 | 0.00% | 990 |
| 2024-07-02 | 2024-06-27 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2024-06-28 | 2024-06-26 | 0.770 | 1,320 | +0 | 0.00% | 1,016 |
| 2024-06-27 | 2024-06-25 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2024-06-26 | 2024-06-24 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2024-06-25 | 2024-06-21 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2024-06-24 | 2024-06-20 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2024-06-21 | 2024-06-19 | 1.120 | 1,320 | +0 | 0.00% | 1,478 |
| 2024-06-20 | 2024-06-18 | 1.080 | 1,320 | +0 | 0.00% | 1,426 |
| 2024-06-19 | 2024-06-17 | 0.930 | 1,320 | +0 | 0.00% | 1,228 |
| 2024-06-18 | 2024-06-14 | 0.910 | 1,320 | +0 | 0.00% | 1,201 |
| 2024-06-17 | 2024-06-13 | 0.920 | 1,320 | +0 | 0.00% | 1,214 |
| 2024-06-14 | 2024-06-12 | 0.890 | 1,320 | +0 | 0.00% | 1,175 |
| 2024-06-13 | 2024-06-11 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2024-06-12 | 2024-06-07 | 0.870 | 1,320 | +0 | 0.00% | 1,148 |
| 2024-06-11 | 2024-06-06 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2024-06-07 | 2024-06-05 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2024-06-06 | 2024-06-04 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2024-06-05 | 2024-06-03 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2024-06-04 | 2024-05-31 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2024-06-03 | 2024-05-30 | 0.790 | 1,320 | +0 | 0.00% | 1,043 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,320 | +0 | 0.00% | 1,043 |
| 2024-05-30 | 2024-05-28 | 0.840 | 1,320 | +0 | 0.00% | 1,109 |
| 2024-05-29 | 2024-05-27 | 0.780 | 1,320 | +0 | 0.00% | 1,030 |
| 2024-05-28 | 2024-05-24 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2024-05-27 | 2024-05-23 | 0.840 | 1,320 | +0 | 0.00% | 1,109 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2024-05-23 | 2024-05-21 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2024-05-21 | 2024-05-17 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2024-05-20 | 2024-05-16 | 0.840 | 1,320 | +0 | 0.00% | 1,109 |
| 2024-05-17 | 2024-05-14 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2024-05-16 | 2024-05-13 | 0.790 | 1,320 | +0 | 0.00% | 1,043 |
| 2024-05-14 | 2024-05-10 | 0.840 | 1,320 | +0 | 0.00% | 1,109 |
| 2024-05-13 | 2024-05-09 | 0.750 | 1,320 | +0 | 0.00% | 990 |
| 2024-05-10 | 2024-05-08 | 0.840 | 1,320 | +0 | 0.00% | 1,109 |
| 2024-05-09 | 2024-05-07 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2024-05-08 | 2024-05-06 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2024-05-07 | 2024-05-03 | 0.870 | 1,320 | +0 | 0.00% | 1,148 |
| 2024-05-06 | 2024-05-02 | 0.890 | 1,320 | +0 | 0.00% | 1,175 |
| 2024-05-03 | 2024-04-30 | 0.960 | 1,320 | +0 | 0.00% | 1,267 |
| 2024-05-02 | 2024-04-29 | 1.030 | 1,320 | +0 | 0.00% | 1,360 |
| 2024-04-30 | 2024-04-26 | 1.100 | 1,320 | +0 | 0.00% | 1,452 |
| 2024-04-29 | 2024-04-25 | 1.070 | 1,320 | +0 | 0.00% | 1,412 |
| 2024-04-26 | 2024-04-24 | 1.060 | 1,320 | +0 | 0.00% | 1,399 |
| 2024-04-25 | 2024-04-23 | 1.060 | 1,320 | +0 | 0.00% | 1,399 |
| 2024-04-24 | 2024-04-22 | 1.130 | 1,320 | +0 | 0.00% | 1,492 |
| 2024-04-23 | 2024-04-19 | 1.170 | 1,320 | +0 | 0.00% | 1,544 |
| 2024-04-22 | 2024-04-18 | 1.140 | 1,320 | +0 | 0.00% | 1,505 |
| 2024-04-19 | 2024-04-17 | 1.190 | 1,320 | +0 | 0.00% | 1,571 |
| 2024-04-18 | 2024-04-16 | 1.140 | 1,320 | +0 | 0.00% | 1,505 |
| 2024-04-17 | 2024-04-15 | 1.150 | 1,320 | +0 | 0.00% | 1,518 |
| 2024-04-16 | 2024-04-12 | 1.150 | 1,320 | +0 | 0.00% | 1,518 |
| 2024-04-15 | 2024-04-11 | 1.120 | 1,320 | +0 | 0.00% | 1,478 |
| 2024-04-12 | 2024-04-10 | 1.090 | 1,320 | +0 | 0.00% | 1,439 |
| 2024-04-11 | 2024-04-09 | 1.090 | 1,320 | +0 | 0.00% | 1,439 |
| 2024-04-10 | 2024-04-08 | 1.140 | 1,320 | +0 | 0.00% | 1,505 |
| 2024-04-09 | 2024-04-05 | 1.150 | 1,320 | +0 | 0.00% | 1,518 |
| 2024-04-08 | 2024-04-03 | 1.150 | 1,320 | +0 | 0.00% | 1,518 |
| 2024-04-05 | 2024-04-02 | 1.140 | 1,320 | +0 | 0.00% | 1,505 |
| 2024-04-03 | 2024-03-28 | 1.130 | 1,320 | +0 | 0.00% | 1,492 |
| 2024-04-02 | 2024-03-27 | 1.130 | 1,320 | +0 | 0.00% | 1,492 |
| 2024-03-28 | 2024-03-26 | 1.140 | 1,320 | +0 | 0.00% | 1,505 |
| 2024-03-27 | 2024-03-25 | 1.200 | 1,320 | +0 | 0.00% | 1,584 |
| 2024-03-26 | 2024-03-22 | 1.240 | 1,320 | +0 | 0.00% | 1,637 |
| 2024-03-25 | 2024-03-21 | 1.220 | 1,320 | +0 | 0.00% | 1,610 |
| 2024-03-22 | 2024-03-20 | 1.250 | 1,320 | +0 | 0.00% | 1,650 |
| 2024-03-21 | 2024-03-19 | 1.280 | 1,320 | +0 | 0.00% | 1,690 |
| 2024-03-20 | 2024-03-18 | 1.190 | 1,320 | +0 | 0.00% | 1,571 |
| 2024-03-19 | 2024-03-15 | 1.170 | 1,320 | +0 | 0.00% | 1,544 |
| 2024-03-18 | 2024-03-14 | 1.130 | 1,320 | +0 | 0.00% | 1,492 |
| 2024-03-15 | 2024-03-13 | 1.150 | 1,320 | +0 | 0.00% | 1,518 |
| 2024-03-14 | 2024-03-12 | 1.140 | 1,320 | +0 | 0.00% | 1,505 |
| 2024-03-13 | 2024-03-11 | 1.100 | 1,320 | +0 | 0.00% | 1,452 |
| 2024-03-12 | 2024-03-08 | 1.160 | 1,320 | +0 | 0.00% | 1,531 |
| 2024-03-11 | 2024-03-07 | 1.180 | 1,320 | +0 | 0.00% | 1,558 |
| 2024-03-08 | 2024-03-06 | 1.280 | 1,320 | +0 | 0.00% | 1,690 |
| 2024-03-07 | 2024-03-05 | 1.360 | 1,320 | +0 | 0.00% | 1,795 |
| 2024-03-06 | 2024-03-04 | 1.290 | 1,320 | +0 | 0.00% | 1,703 |
| 2024-03-05 | 2024-03-01 | 1.240 | 1,320 | +0 | 0.00% | 1,637 |
| 2024-03-04 | 2024-02-29 | 1.240 | 1,320 | +0 | 0.00% | 1,637 |
| 2024-03-01 | 2024-02-28 | 1.180 | 1,320 | +0 | 0.00% | 1,558 |
| 2024-02-29 | 2024-02-27 | 1.430 | 1,320 | +0 | 0.00% | 1,888 |
| 2024-02-28 | 2024-02-26 | 1.310 | 1,320 | +0 | 0.00% | 1,729 |
| 2024-02-27 | 2024-02-23 | 1.180 | 1,320 | +0 | 0.00% | 1,558 |
| 2024-02-26 | 2024-02-22 | 1.140 | 1,320 | +0 | 0.00% | 1,505 |
| 2024-02-23 | 2024-02-21 | 1.120 | 1,320 | +0 | 0.00% | 1,478 |
| 2024-02-22 | 2024-02-20 | 1.210 | 1,320 | +0 | 0.00% | 1,597 |
| 2024-02-21 | 2024-02-19 | 1.280 | 1,320 | +0 | 0.00% | 1,690 |
| 2024-02-20 | 2024-02-16 | 1.170 | 1,320 | +0 | 0.00% | 1,544 |
| 2024-02-19 | 2024-02-15 | 1.040 | 1,320 | +0 | 0.00% | 1,373 |
| 2024-02-16 | 2024-02-14 | 0.980 | 1,320 | +0 | 0.00% | 1,294 |
| 2024-02-15 | 2024-02-09 | 0.950 | 1,320 | +0 | 0.00% | 1,254 |
| 2024-02-14 | 2024-02-07 | 0.930 | 1,320 | +0 | 0.00% | 1,228 |
| 2024-02-08 | 2024-02-06 | 0.910 | 1,320 | +0 | 0.00% | 1,201 |
| 2024-02-07 | 2024-02-05 | 0.910 | 1,320 | +0 | 0.00% | 1,201 |
| 2024-02-06 | 2024-02-02 | 0.910 | 1,320 | +0 | 0.00% | 1,201 |
| 2024-02-05 | 2024-02-01 | 0.920 | 1,320 | +0 | 0.00% | 1,214 |
| 2024-02-02 | 2024-01-31 | 0.920 | 1,320 | +0 | 0.00% | 1,214 |
| 2024-02-01 | 2024-01-30 | 0.910 | 1,320 | +0 | 0.00% | 1,201 |
| 2024-01-31 | 2024-01-29 | 0.930 | 1,320 | +0 | 0.00% | 1,228 |
| 2024-01-30 | 2024-01-26 | 0.920 | 1,320 | +0 | 0.00% | 1,214 |
| 2024-01-29 | 2024-01-25 | 0.940 | 1,320 | +0 | 0.00% | 1,241 |
| 2024-01-26 | 2024-01-24 | 0.920 | 1,320 | +0 | 0.00% | 1,214 |
| 2024-01-25 | 2024-01-23 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2024-01-24 | 2024-01-22 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2024-01-23 | 2024-01-19 | 0.910 | 1,320 | +0 | 0.00% | 1,201 |
| 2024-01-22 | 2024-01-18 | 0.940 | 1,320 | +0 | 0.00% | 1,241 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,320 | +0 | 0.00% | 1,201 |
| 2024-01-18 | 2024-01-16 | 0.940 | 1,320 | +0 | 0.00% | 1,241 |
| 2024-01-17 | 2024-01-15 | 0.940 | 1,320 | +0 | 0.00% | 1,241 |
| 2024-01-16 | 2024-01-12 | 0.920 | 1,320 | +0 | 0.00% | 1,214 |
| 2024-01-15 | 2024-01-11 | 0.920 | 1,320 | +0 | 0.00% | 1,214 |
| 2024-01-12 | 2024-01-10 | 0.930 | 1,320 | +0 | 0.00% | 1,228 |
| 2024-01-11 | 2024-01-09 | 0.950 | 1,320 | +0 | 0.00% | 1,254 |
| 2024-01-10 | 2024-01-08 | 0.930 | 1,320 | +0 | 0.00% | 1,228 |
| 2024-01-09 | 2024-01-05 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2024-01-08 | 2024-01-04 | 0.990 | 1,320 | +0 | 0.00% | 1,307 |
| 2024-01-05 | 2024-01-03 | 0.930 | 1,320 | +0 | 0.00% | 1,228 |
| 2024-01-04 | 2024-01-02 | 0.980 | 1,320 | +0 | 0.00% | 1,294 |
| 2024-01-03 | 2023-12-29 | 0.950 | 1,320 | +0 | 0.00% | 1,254 |
| 2024-01-02 | 2023-12-28 | 0.980 | 1,320 | +0 | 0.00% | 1,294 |
| 2023-12-29 | 2023-12-27 | 0.990 | 1,320 | +0 | 0.00% | 1,307 |
| 2023-12-28 | 2023-12-22 | 0.980 | 1,320 | +0 | 0.00% | 1,294 |
| 2023-12-27 | 2023-12-21 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2023-12-22 | 2023-12-20 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2023-12-21 | 2023-12-19 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2023-12-20 | 2023-12-18 | 0.890 | 1,320 | +0 | 0.00% | 1,175 |
| 2023-12-19 | 2023-12-15 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2023-12-18 | 2023-12-14 | 0.910 | 1,320 | +0 | 0.00% | 1,201 |
| 2023-12-15 | 2023-12-13 | 0.910 | 1,320 | +0 | 0.00% | 1,201 |
| 2023-12-14 | 2023-12-12 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2023-12-13 | 2023-12-11 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2023-12-12 | 2023-12-08 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2023-12-11 | 2023-12-07 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2023-12-08 | 2023-12-06 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2023-12-07 | 2023-12-05 | 0.870 | 1,320 | +0 | 0.00% | 1,148 |
| 2023-12-06 | 2023-12-04 | 0.870 | 1,320 | +0 | 0.00% | 1,148 |
| 2023-12-05 | 2023-12-01 | 0.890 | 1,320 | +0 | 0.00% | 1,175 |
| 2023-12-04 | 2023-11-30 | 0.890 | 1,320 | +0 | 0.00% | 1,175 |
| 2023-12-01 | 2023-11-29 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2023-11-30 | 2023-11-28 | 0.920 | 1,320 | +0 | 0.00% | 1,214 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,320 | +0 | 0.00% | 1,241 |
| 2023-11-28 | 2023-11-24 | 0.940 | 1,320 | +0 | 0.00% | 1,241 |
| 2023-11-27 | 2023-11-23 | 0.950 | 1,320 | +0 | 0.00% | 1,254 |
| 2023-11-24 | 2023-11-22 | 0.870 | 1,320 | +0 | 0.00% | 1,148 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,320 | +0 | 0.00% | 924 |
| 2023-11-22 | 2023-11-20 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-11-21 | 2023-11-17 | 0.700 | 1,320 | +0 | 0.00% | 924 |
| 2023-11-20 | 2023-11-16 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2023-11-17 | 2023-11-15 | 0.730 | 1,320 | +0 | 0.00% | 964 |
| 2023-11-16 | 2023-11-14 | 0.730 | 1,320 | +0 | 0.00% | 964 |
| 2023-11-15 | 2023-11-13 | 0.770 | 1,320 | +0 | 0.00% | 1,016 |
| 2023-11-14 | 2023-11-10 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2023-11-13 | 2023-11-09 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2023-11-10 | 2023-11-08 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2023-11-09 | 2023-11-07 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2023-11-08 | 2023-11-06 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2023-11-07 | 2023-11-03 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2023-11-06 | 2023-11-02 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2023-11-03 | 2023-11-01 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2023-11-02 | 2023-10-31 | 0.930 | 1,320 | +0 | 0.00% | 1,228 |
| 2023-11-01 | 2023-10-30 | 0.940 | 1,320 | +0 | 0.00% | 1,241 |
| 2023-10-31 | 2023-10-27 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2023-10-30 | 2023-10-26 | 0.920 | 1,320 | +0 | 0.00% | 1,214 |
| 2023-10-27 | 2023-10-25 | 0.930 | 1,320 | +0 | 0.00% | 1,228 |
| 2023-10-26 | 2023-10-24 | 0.960 | 1,320 | +0 | 0.00% | 1,267 |
| 2023-10-25 | 2023-10-20 | 0.940 | 1,320 | +0 | 0.00% | 1,241 |
| 2023-10-24 | 2023-10-19 | 0.950 | 1,320 | +0 | 0.00% | 1,254 |
| 2023-10-20 | 2023-10-18 | 0.940 | 1,320 | +0 | 0.00% | 1,241 |
| 2023-10-19 | 2023-10-17 | 0.930 | 1,320 | +0 | 0.00% | 1,228 |
| 2023-10-18 | 2023-10-16 | 0.990 | 1,320 | +0 | 0.00% | 1,307 |
| 2023-10-17 | 2023-10-13 | 0.940 | 1,320 | +0 | 0.00% | 1,241 |
| 2023-10-16 | 2023-10-12 | 0.960 | 1,320 | +0 | 0.00% | 1,267 |
| 2023-10-13 | 2023-10-11 | 0.950 | 1,320 | +0 | 0.00% | 1,254 |
| 2023-10-12 | 2023-10-10 | 0.980 | 1,320 | +0 | 0.00% | 1,294 |
| 2023-10-11 | 2023-10-09 | 0.960 | 1,320 | +0 | 0.00% | 1,267 |
| 2023-10-10 | 2023-10-06 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2023-10-09 | 2023-10-05 | 0.980 | 1,320 | +0 | 0.00% | 1,294 |
| 2023-10-06 | 2023-10-04 | 1.020 | 1,320 | +0 | 0.00% | 1,346 |
| 2023-10-05 | 2023-10-03 | 0.990 | 1,320 | +0 | 0.00% | 1,307 |
| 2023-10-04 | 2023-09-29 | 1.040 | 1,320 | +0 | 0.00% | 1,373 |
| 2023-10-03 | 2023-09-28 | 1.010 | 1,320 | +0 | 0.00% | 1,333 |
| 2023-09-29 | 2023-09-27 | 1.030 | 1,320 | +0 | 0.00% | 1,360 |
| 2023-09-28 | 2023-09-26 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2023-09-27 | 2023-09-25 | 0.950 | 1,320 | +0 | 0.00% | 1,254 |
| 2023-09-26 | 2023-09-22 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2023-09-25 | 2023-09-21 | 0.940 | 1,320 | +0 | 0.00% | 1,241 |
| 2023-09-22 | 2023-09-20 | 0.960 | 1,320 | +0 | 0.00% | 1,267 |
| 2023-09-21 | 2023-09-19 | 0.920 | 1,320 | +0 | 0.00% | 1,214 |
| 2023-09-20 | 2023-09-18 | 0.940 | 1,320 | +0 | 0.00% | 1,241 |
| 2023-09-19 | 2023-09-15 | 0.930 | 1,320 | +0 | 0.00% | 1,228 |
| 2023-09-18 | 2023-09-14 | 0.920 | 1,320 | +0 | 0.00% | 1,214 |
| 2023-09-15 | 2023-09-13 | 0.930 | 1,320 | +0 | 0.00% | 1,228 |
| 2023-09-14 | 2023-09-12 | 0.940 | 1,320 | +0 | 0.00% | 1,241 |
| 2023-09-13 | 2023-09-11 | 0.990 | 1,320 | +0 | 0.00% | 1,307 |
| 2023-09-12 | 2023-09-07 | 0.980 | 1,320 | +0 | 0.00% | 1,294 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2023-09-07 | 2023-09-05 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2023-09-06 | 2023-09-04 | 0.920 | 1,320 | +0 | 0.00% | 1,214 |
| 2023-09-05 | 2023-08-31 | 0.920 | 1,320 | +0 | 0.00% | 1,214 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2023-08-31 | 2023-08-29 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2023-08-30 | 2023-08-28 | 0.990 | 1,320 | +0 | 0.00% | 1,307 |
| 2023-08-29 | 2023-08-25 | 0.960 | 1,320 | +0 | 0.00% | 1,267 |
| 2023-08-28 | 2023-08-24 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2023-08-25 | 2023-08-23 | 1.100 | 1,320 | +0 | 0.00% | 1,452 |
| 2023-08-24 | 2023-08-22 | 1.080 | 1,320 | +0 | 0.00% | 1,426 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2023-08-22 | 2023-08-18 | 0.890 | 1,320 | +0 | 0.00% | 1,175 |
| 2023-08-21 | 2023-08-17 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2023-08-18 | 2023-08-16 | 0.760 | 1,320 | +0 | 0.00% | 1,003 |
| 2023-08-17 | 2023-08-15 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2023-08-16 | 2023-08-14 | 0.720 | 1,320 | +0 | 0.00% | 950 |
| 2023-08-15 | 2023-08-11 | 0.710 | 1,320 | +0 | 0.00% | 937 |
| 2023-08-14 | 2023-08-10 | 0.670 | 1,320 | +0 | 0.00% | 884 |
| 2023-08-11 | 2023-08-09 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-08-10 | 2023-08-08 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-08-09 | 2023-08-07 | 0.710 | 1,320 | +0 | 0.00% | 937 |
| 2023-08-08 | 2023-08-04 | 0.730 | 1,320 | +0 | 0.00% | 964 |
| 2023-08-07 | 2023-08-03 | 0.730 | 1,320 | +0 | 0.00% | 964 |
| 2023-08-04 | 2023-08-02 | 0.720 | 1,320 | +0 | 0.00% | 950 |
| 2023-08-03 | 2023-08-01 | 0.710 | 1,320 | +0 | 0.00% | 937 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,320 | +0 | 0.00% | 937 |
| 2023-08-01 | 2023-07-28 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-07-31 | 2023-07-27 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-07-28 | 2023-07-26 | 0.670 | 1,320 | +0 | 0.00% | 884 |
| 2023-07-27 | 2023-07-25 | 0.670 | 1,320 | +0 | 0.00% | 884 |
| 2023-07-26 | 2023-07-24 | 0.660 | 1,320 | +0 | 0.00% | 871 |
| 2023-07-25 | 2023-07-21 | 0.660 | 1,320 | +0 | 0.00% | 871 |
| 2023-07-24 | 2023-07-20 | 0.660 | 1,320 | +0 | 0.00% | 871 |
| 2023-07-21 | 2023-07-19 | 0.650 | 1,320 | +0 | 0.00% | 858 |
| 2023-07-20 | 2023-07-18 | 0.660 | 1,320 | +0 | 0.00% | 871 |
| 2023-07-19 | 2023-07-14 | 0.660 | 1,320 | +0 | 0.00% | 871 |
| 2023-07-18 | 2023-07-13 | 0.670 | 1,320 | +0 | 0.00% | 884 |
| 2023-07-14 | 2023-07-12 | 0.660 | 1,320 | +0 | 0.00% | 871 |
| 2023-07-13 | 2023-07-11 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2023-07-12 | 2023-07-10 | 0.650 | 1,320 | +0 | 0.00% | 858 |
| 2023-07-11 | 2023-07-07 | 0.640 | 1,320 | +0 | 0.00% | 845 |
| 2023-07-10 | 2023-07-06 | 0.640 | 1,320 | +0 | 0.00% | 845 |
| 2023-07-07 | 2023-07-05 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2023-07-06 | 2023-07-04 | 0.590 | 1,320 | +0 | 0.00% | 779 |
| 2023-07-05 | 2023-07-03 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2023-07-04 | 2023-06-30 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-07-03 | 2023-06-29 | 0.590 | 1,320 | +0 | 0.00% | 779 |
| 2023-06-30 | 2023-06-28 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2023-06-29 | 2023-06-27 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2023-06-28 | 2023-06-26 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2023-06-27 | 2023-06-23 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2023-06-26 | 2023-06-21 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2023-06-23 | 2023-06-20 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2023-06-21 | 2023-06-19 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2023-06-20 | 2023-06-16 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2023-06-19 | 2023-06-15 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2023-06-16 | 2023-06-14 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2023-06-15 | 2023-06-13 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2023-06-14 | 2023-06-12 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2023-06-13 | 2023-06-09 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2023-06-12 | 2023-06-08 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2023-06-09 | 2023-06-07 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2023-06-08 | 2023-06-06 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2023-06-07 | 2023-06-05 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2023-06-06 | 2023-06-02 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2023-06-05 | 2023-06-01 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2023-06-01 | 2023-05-30 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2023-05-31 | 2023-05-29 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2023-05-30 | 2023-05-25 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2023-05-29 | 2023-05-24 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2023-05-25 | 2023-05-23 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2023-05-24 | 2023-05-22 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2023-05-23 | 2023-05-19 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2023-05-22 | 2023-05-18 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2023-05-18 | 2023-05-16 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2023-05-17 | 2023-05-15 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2023-05-16 | 2023-05-12 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2023-05-15 | 2023-05-11 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2023-05-12 | 2023-05-10 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2023-05-11 | 2023-05-09 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2023-05-10 | 2023-05-08 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2023-05-09 | 2023-05-05 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2023-05-08 | 2023-05-04 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2023-05-05 | 2023-05-03 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2023-05-04 | 2023-05-02 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2023-05-03 | 2023-04-28 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2023-05-02 | 2023-04-27 | 0.455 | 1,320 | +0 | 0.00% | 601 |
| 2023-04-28 | 2023-04-26 | 0.455 | 1,320 | +0 | 0.00% | 601 |
| 2023-04-27 | 2023-04-25 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2023-04-26 | 2023-04-24 | 0.435 | 1,320 | +0 | 0.00% | 574 |
| 2023-04-25 | 2023-04-21 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2023-04-24 | 2023-04-20 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2023-04-21 | 2023-04-19 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2023-04-20 | 2023-04-18 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2023-04-19 | 2023-04-17 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2023-04-18 | 2023-04-14 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2023-04-17 | 2023-04-13 | 0.415 | 1,320 | +0 | 0.00% | 548 |
| 2023-04-14 | 2023-04-12 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2023-04-13 | 2023-04-11 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2023-04-12 | 2023-04-06 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2023-04-11 | 2023-04-04 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2023-04-06 | 2023-04-03 | 0.640 | 1,320 | +0 | 0.00% | 845 |
| 2023-04-04 | 2023-03-31 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-04-03 | 2023-03-30 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2023-03-31 | 2023-03-29 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2023-03-30 | 2023-03-28 | 0.700 | 1,320 | +0 | 0.00% | 924 |
| 2023-03-29 | 2023-03-27 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2023-03-28 | 2023-03-24 | 0.840 | 1,320 | +0 | 0.00% | 1,109 |
| 2023-03-27 | 2023-03-23 | 0.780 | 1,320 | +0 | 0.00% | 1,030 |
| 2023-03-24 | 2023-03-22 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2023-03-23 | 2023-03-21 | 0.870 | 1,320 | +0 | 0.00% | 1,148 |
| 2023-03-22 | 2023-03-20 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2023-03-21 | 2023-03-17 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2023-03-20 | 2023-03-16 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2023-03-17 | 2023-03-15 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2023-03-16 | 2023-03-14 | 0.890 | 1,320 | +0 | 0.00% | 1,175 |
| 2023-03-15 | 2023-03-13 | 0.930 | 1,320 | +0 | 0.00% | 1,228 |
| 2023-03-14 | 2023-03-10 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2023-03-13 | 2023-03-09 | 1.030 | 1,320 | +0 | 0.00% | 1,360 |
| 2023-03-10 | 2023-03-08 | 0.960 | 1,320 | +0 | 0.00% | 1,267 |
| 2023-03-09 | 2023-03-07 | 1.020 | 1,320 | +0 | 0.00% | 1,346 |
| 2023-03-08 | 2023-03-06 | 1.030 | 1,320 | +0 | 0.00% | 1,360 |
| 2023-03-07 | 2023-03-03 | 1.080 | 1,320 | +0 | 0.00% | 1,426 |
| 2023-03-06 | 2023-03-02 | 1.080 | 1,320 | +0 | 0.00% | 1,426 |
| 2023-03-03 | 2023-03-01 | 1.150 | 1,320 | +0 | 0.00% | 1,518 |
| 2023-03-02 | 2023-02-28 | 1.140 | 1,320 | +0 | 0.00% | 1,505 |
| 2023-03-01 | 2023-02-27 | 1.160 | 1,320 | +0 | 0.00% | 1,531 |
| 2023-02-28 | 2023-02-24 | 1.190 | 1,320 | +0 | 0.00% | 1,571 |
| 2023-02-27 | 2023-02-23 | 1.210 | 1,320 | +0 | 0.00% | 1,597 |
| 2023-02-24 | 2023-02-22 | 1.180 | 1,320 | +0 | 0.00% | 1,558 |
| 2023-02-23 | 2023-02-21 | 1.240 | 1,320 | +0 | 0.00% | 1,637 |
| 2023-02-22 | 2023-02-20 | 1.310 | 1,320 | +0 | 0.00% | 1,729 |
| 2023-02-21 | 2023-02-17 | 1.320 | 1,320 | +0 | 0.00% | 1,742 |
| 2023-02-20 | 2023-02-16 | 1.480 | 1,320 | +0 | 0.00% | 1,954 |
| 2023-02-17 | 2023-02-15 | 1.480 | 1,320 | +0 | 0.00% | 1,954 |
| 2023-02-16 | 2023-02-14 | 1.560 | 1,320 | +0 | 0.00% | 2,059 |
| 2023-02-15 | 2023-02-13 | 1.560 | 1,320 | +0 | 0.00% | 2,059 |
| 2023-02-14 | 2023-02-10 | 1.520 | 1,320 | +0 | 0.00% | 2,006 |
| 2023-02-13 | 2023-02-09 | 1.480 | 1,320 | +0 | 0.00% | 1,954 |
| 2023-02-10 | 2023-02-08 | 1.410 | 1,320 | +0 | 0.00% | 1,861 |
| 2023-02-09 | 2023-02-07 | 1.240 | 1,320 | +0 | 0.00% | 1,637 |
| 2023-02-08 | 2023-02-06 | 1.250 | 1,320 | +0 | 0.00% | 1,650 |
| 2023-02-07 | 2023-02-03 | 1.200 | 1,320 | +0 | 0.00% | 1,584 |
| 2023-02-06 | 2023-02-02 | 1.200 | 1,320 | +0 | 0.00% | 1,584 |
| 2023-02-03 | 2023-02-01 | 1.070 | 1,320 | +0 | 0.00% | 1,412 |
| 2023-02-02 | 2023-01-31 | 0.960 | 1,320 | +0 | 0.00% | 1,267 |
| 2023-02-01 | 2023-01-30 | 0.990 | 1,320 | +0 | 0.00% | 1,307 |
| 2023-01-31 | 2023-01-27 | 1.070 | 1,320 | +0 | 0.00% | 1,412 |
| 2023-01-30 | 2023-01-26 | 1.070 | 1,320 | +0 | 0.00% | 1,412 |
| 2023-01-27 | 2023-01-20 | 1.030 | 1,320 | +0 | 0.00% | 1,360 |
| 2023-01-26 | 2023-01-19 | 0.940 | 1,320 | +0 | 0.00% | 1,241 |
| 2023-01-20 | 2023-01-18 | 0.920 | 1,320 | +0 | 0.00% | 1,214 |
| 2023-01-19 | 2023-01-17 | 0.920 | 1,320 | +0 | 0.00% | 1,214 |
| 2023-01-18 | 2023-01-16 | 0.930 | 1,320 | +0 | 0.00% | 1,228 |
| 2023-01-17 | 2023-01-13 | 0.910 | 1,320 | +0 | 0.00% | 1,201 |
| 2023-01-16 | 2023-01-12 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2023-01-13 | 2023-01-11 | 0.910 | 1,320 | +0 | 0.00% | 1,201 |
| 2023-01-12 | 2023-01-10 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2023-01-11 | 2023-01-09 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2023-01-10 | 2023-01-06 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2023-01-09 | 2023-01-05 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2023-01-06 | 2023-01-04 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2023-01-05 | 2023-01-03 | 0.810 | 1,320 | +0 | 0.00% | 1,069 |
| 2023-01-04 | 2022-12-30 | 0.780 | 1,320 | +0 | 0.00% | 1,030 |
| 2023-01-03 | 2022-12-29 | 0.780 | 1,320 | +0 | 0.00% | 1,030 |
| 2022-12-30 | 2022-12-28 | 0.780 | 1,320 | +0 | 0.00% | 1,030 |
| 2022-12-29 | 2022-12-23 | 0.790 | 1,320 | +0 | 0.00% | 1,043 |
| 2022-12-28 | 2022-12-22 | 0.890 | 1,320 | +0 | 0.00% | 1,175 |
| 2022-12-23 | 2022-12-21 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2022-12-22 | 2022-12-20 | 0.760 | 1,320 | +0 | 0.00% | 1,003 |
| 2022-12-21 | 2022-12-19 | 0.840 | 1,320 | +0 | 0.00% | 1,109 |
| 2022-12-20 | 2022-12-16 | 0.840 | 1,320 | +0 | 0.00% | 1,109 |
| 2022-12-19 | 2022-12-15 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2022-12-16 | 2022-12-14 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2022-12-15 | 2022-12-13 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2022-12-14 | 2022-12-12 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2022-12-13 | 2022-12-09 | 0.790 | 1,320 | +0 | 0.00% | 1,043 |
| 2022-12-12 | 2022-12-08 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2022-12-09 | 2022-12-07 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2022-12-08 | 2022-12-06 | 0.790 | 1,320 | +0 | 0.00% | 1,043 |
| 2022-12-07 | 2022-12-05 | 0.780 | 1,320 | +0 | 0.00% | 1,030 |
| 2022-12-06 | 2022-12-02 | 0.770 | 1,320 | +0 | 0.00% | 1,016 |
| 2022-12-05 | 2022-12-01 | 0.760 | 1,320 | +0 | 0.00% | 1,003 |
| 2022-12-02 | 2022-11-30 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2022-12-01 | 2022-11-29 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2022-11-30 | 2022-11-28 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2022-11-29 | 2022-11-25 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2022-11-28 | 2022-11-24 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2022-11-25 | 2022-11-23 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2022-11-23 | 2022-11-21 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2022-11-22 | 2022-11-18 | 0.435 | 1,320 | +0 | 0.00% | 574 |
| 2022-11-21 | 2022-11-17 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2022-11-18 | 2022-11-16 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2022-11-17 | 2022-11-15 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2022-11-16 | 2022-11-14 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2022-11-15 | 2022-11-11 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2022-11-14 | 2022-11-10 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2022-11-11 | 2022-11-09 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2022-11-10 | 2022-11-08 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2022-11-09 | 2022-11-07 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2022-11-08 | 2022-11-04 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2022-11-07 | 2022-11-03 | 0.345 | 1,320 | +0 | 0.00% | 455 |
| 2022-11-04 | 2022-11-02 | 0.345 | 1,320 | +0 | 0.00% | 455 |
| 2022-11-03 | 2022-11-01 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2022-11-02 | 2022-10-31 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2022-11-01 | 2022-10-28 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2022-10-31 | 2022-10-27 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2022-10-28 | 2022-10-26 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2022-10-27 | 2022-10-25 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2022-10-26 | 2022-10-24 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2022-10-25 | 2022-10-21 | 0.415 | 1,320 | +0 | 0.00% | 548 |
| 2022-10-24 | 2022-10-20 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2022-10-21 | 2022-10-19 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2022-10-20 | 2022-10-18 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2022-10-19 | 2022-10-17 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2022-10-18 | 2022-10-14 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2022-10-17 | 2022-10-13 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2022-10-14 | 2022-10-12 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2022-10-13 | 2022-10-11 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2022-10-12 | 2022-10-10 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2022-10-11 | 2022-10-07 | 0.305 | 1,320 | +0 | 0.00% | 403 |
| 2022-10-10 | 2022-10-06 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2022-10-07 | 2022-10-05 | 0.325 | 1,320 | +0 | 0.00% | 429 |
| 2022-10-06 | 2022-10-03 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2022-10-05 | 2022-09-30 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2022-10-03 | 2022-09-29 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2022-09-30 | 2022-09-28 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2022-09-29 | 2022-09-27 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2022-09-28 | 2022-09-26 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2022-09-27 | 2022-09-23 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2022-09-26 | 2022-09-22 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2022-09-23 | 2022-09-21 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2022-09-22 | 2022-09-20 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2022-09-21 | 2022-09-19 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2022-09-20 | 2022-09-16 | 0.455 | 1,320 | +0 | 0.00% | 601 |
| 2022-09-19 | 2022-09-15 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2019-08-07 | 2019-08-05 | 2.030 | 1,320 | -10,000 | 0.00% | 2,680 |
| 2018-04-12 | 2018-04-10 | 2.500 | 11,320 | +10,000 | 0.00% | 28,300 |
| 2016-10-12 | 2016-10-07 | 1.470 | 1,320 | -10,000 | 0.00% | 1,940 |
| 2016-08-26 | 2016-08-24 | 1.010 | 11,320 | +10,000 | 0.00% | 11,433 |
| 2015-08-04 | 2015-07-31 | 3.600 | 1,320 | -10,000 | 0.00% | 4,752 |
| 2015-07-23 | 2015-07-21 | 3.800 | 11,320 | +10,000 | 0.00% | 43,016 |
| 2015-05-26 | 2015-05-21 | 3.300 | 1,320 | -16,000 | 0.00% | 4,356 |
| 2014-10-23 | 2014-10-21 | 1.730 | 17,320 | -155,880 | 0.01% | 29,964 |
| 2014-10-09 | 2014-10-07 | 1.800 | 173,200 | +155,880 | 0.09% | 311,760 |
| 2014-09-25 | 2014-09-23 | 2.000 | 17,320 | -10,000 | 0.01% | 34,640 |
| 2014-09-22 | 2014-09-18 | 2.200 | 27,320 | -2,000 | 0.01% | 60,104 |
| 2014-09-19 | 2014-09-17 | 1.700 | 29,320 | +11,980 | 0.02% | 49,844 |
| 2013-05-02 | 2013-04-29 | 2.500 | 17,340 | +5,000 | 0.01% | 43,350 |
| 2012-09-26 | 2012-09-24 | 2.100 | 12,340 | -8,000 | 0.01% | 25,914 |
| 2012-09-25 | 2012-09-21 | 2.100 | 20,340 | +8,000 | 0.01% | 42,714 |
| 2012-02-14 | 2012-02-10 | 4.100 | 12,340 | +4,000 | 0.01% | 50,594 |
| 2011-11-16 | 2011-11-14 | 3.300 | 8,340 | +1,000 | 0.01% | 27,522 |
| 2011-08-11 | 2011-08-09 | 3.900 | 7,340 | +1,020 | 0.01% | 28,626 |
| 2011-06-21 | 2011-06-17 | 4.700 | 6,320 | -57,080 | 0.00% | 29,704 |
| 2011-06-20 | 2011-06-16 | 4.900 | 63,400 | +20,080 | 0.05% | 310,660 |
| 2011-06-17 | 2011-06-15 | 5.500 | 43,320 | +40,000 | 0.03% | 238,260 |
| 2011-06-13 | 2011-06-09 | 4.500 | 3,320 | +2,000 | 0.00% | 14,940 |
| 2010-10-29 | 2010-10-27 | 12.200 | 1,320 | -3,200 | 0.00% | 16,104 |
| 2010-10-28 | 2010-10-26 | 12.000 | 4,520 | -1,000 | 0.00% | 54,240 |
| 2010-10-22 | 2010-10-20 | 11.400 | 5,520 | +1,000 | 0.01% | 62,928 |
| 2010-09-20 | 2010-09-16 | 11.600 | 4,520 | +1,000 | 0.01% | 52,432 |
| 2010-09-08 | 2010-09-06 | 9.300 | 3,520 | +3,200 | 0.00% | 32,736 |
| 2010-09-02 | 2010-08-31 | 9.700 | 320 | -3,200 | 0.00% | 3,104 |
| 2010-06-04 | 2010-06-02 | 13.400 | 3,520 | +1,000 | 0.00% | 47,168 |
| 2010-03-30 | 2010-03-26 | 15.100 | 2,520 | +500 | 0.00% | 38,052 |
| 2010-03-11 | 2010-03-09 | 17.800 | 2,020 | -1,000 | 0.00% | 35,956 |
| 2010-03-09 | 2010-03-05 | 16.800 | 3,020 | +500 | 0.00% | 50,736 |
| 2010-01-25 | 2010-01-21 | 12.900 | 2,520 | +500 | 0.00% | 32,508 |
| 2010-01-08 | 2010-01-06 | 13.100 | 2,020 | -3,000 | 0.00% | 26,462 |
| 2009-12-01 | 2009-11-27 | 11.300 | 5,020 | +2,000 | 0.01% | 56,726 |
| 2009-11-03 | 2009-10-30 | 13.800 | 3,020 | -2,000 | 0.00% | 41,676 |
| 2009-11-02 | 2009-10-29 | 14.100 | 5,020 | +2,000 | 0.01% | 70,782 |
| 2009-10-08 | 2009-10-06 | 12.700 | 3,020 | +960 | 0.00% | 38,354 |
| 2009-09-08 | 2009-09-04 | 13.530 | 2,060 | -1,204 | 0.00% | 27,872 |
| 2009-08-25 | 2009-08-21 | 14.799 | 3,264 | -2,956 | 0.01% | 48,303 |
| 2009-08-20 | 2009-08-18 | 15.052 | 6,220 | +591 | 0.01% | 93,626 |
| 2009-08-19 | 2009-08-17 | 15.391 | 5,629 | +1,774 | 0.01% | 86,634 |
| 2009-08-18 | 2009-08-14 | 16.828 | 3,855 | -5,558 | 0.01% | 64,873 |
| 2009-08-14 | 2009-08-12 | 14.799 | 9,413 | +2,602 | 0.02% | 139,300 |
| 2009-08-10 | 2009-08-06 | 13.868 | 6,811 | +1,182 | 0.01% | 94,458 |
| 2009-07-24 | 2009-07-22 | 13.361 | 5,629 | +2,720 | 0.01% | 75,209 |
| 2009-07-23 | 2009-07-21 | 14.376 | 2,909 | +236 | 0.01% | 41,819 |
| 2009-07-09 | 2009-07-07 | 10.740 | 2,673 | -5,865 | 0.01% | 28,707 |
| 2009-07-08 | 2009-07-06 | 10.486 | 8,538 | -47 | 0.02% | 89,529 |
| 2009-07-07 | 2009-07-03 | 10.570 | 8,585 | -5,913 | 0.02% | 90,747 |
| 2009-06-26 | 2009-06-24 | 10.740 | 14,498 | +11,825 | 0.03% | 155,703 |
| 2009-06-10 | 2009-06-08 | 12.008 | 2,673 | +2,366 | 0.01% | 32,098 |
| 2009-06-09 | 2009-06-05 | 12.938 | 307 | -1,183 | 0.00% | 3,972 |
| 2009-05-29 | 2009-05-26 | 10.655 | 1,490 | -1,183 | 0.00% | 15,876 |
| 2009-05-27 | 2009-05-25 | 10.993 | 2,673 | +2,366 | 0.01% | 29,385 |
| 2009-05-26 | 2009-05-22 | 9.640 | 307 | -1,183 | 0.00% | 2,960 |
| 2009-05-07 | 2009-05-05 | 5.750 | 1,490 | -2,602 | 0.00% | 8,568 |
| 2009-02-13 | 2009-02-11 | 8.456 | 4,092 | +1,183 | 0.01% | 34,603 |
| 2008-08-07 | 2008-08-04 | 8.034 | 2,909 | +709 | 0.01% | 23,370 |
| 2008-08-05 | 2008-08-01 | 8.287 | 2,200 | +592 | 0.01% | 18,232 |
| 2008-07-30 | 2008-07-28 | 10.570 | 1,608 | +473 | 0.01% | 16,997 |
| 2008-05-23 | 2008-05-21 | 17.758 | 1,135 | +591 | 0.01% | 20,156 |
| 2008-03-12 | 2008-03-10 | 26.215 | 544 | -1,301 | 0.00% | 14,261 |
| 2008-01-17 | 2008-01-15 | 34.671 | 1,845 | -355 | 0.01% | 63,968 |
| 2007-10-31 | 2007-10-29 | 59.195 | 2,200 | -591 | 0.02% | 130,228 |
| 2007-10-18 | 2007-10-16 | 60.886 | 2,791 | +710 | 0.02% | 169,933 |
| 2007-08-30 | 2007-08-28 | 49.047 | 2,081 | +236 | 0.02% | 102,067 |
| 2007-08-28 | 2007-08-24 | 46.510 | 1,845 | +237 | 0.02% | 85,811 |
| 2007-08-24 | 2007-08-22 | 43.973 | 1,608 | +709 | 0.02% | 70,709 |
| 2007-08-22 | 2007-08-20 | 49.047 | 899 | +355 | 0.01% | 44,093 |
| 2007-08-09 | 2007-08-07 | 60.886 | 544 | -7,213 | 0.01% | 33,122 |
| 2007-08-08 | 2007-08-06 | 74.416 | 7,757 | +118 | 0.08% | 577,246 |
| 2007-08-07 | 2007-08-03 | 81.181 | 7,639 | -1,183 | 0.08% | 620,143 |
| 2007-08-03 | 2007-08-01 | 85.409 | 8,822 | +24 | 0.09% | 753,482 |
| 2007-08-02 | 2007-07-31 | 91.329 | 8,798 | +8,278 | 0.09% | 803,511 |
| 2007-07-27 | 2007-07-25 | 86.255 | 520 | +118 | 0.01% | 44,853 |
| 2007-07-25 | 2007-07-23 | 86.255 | 402 | -71 | 0.00% | 34,675 |
| 2007-06-27 | 2007-06-25 | 73.570 | 473 | -118 | 0.01% | 34,799 |
| 2007-06-26 | 2007-06-22 | 64.268 | 591 | 0.01% | 37,983 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy