History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 5,250 | +0 | 0.00% | 1,654 |
| 2025-10-13 | 2025-10-09 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2025-10-10 | 2025-10-08 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-10-09 | 2025-10-06 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2025-10-08 | 2025-10-03 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-10-03 | 2025-09-30 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2025-10-02 | 2025-09-29 | 0.315 | 5,250 | +0 | 0.00% | 1,654 |
| 2025-09-30 | 2025-09-26 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-09-29 | 2025-09-25 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2025-09-26 | 2025-09-24 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2025-09-25 | 2025-09-23 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2025-09-24 | 2025-09-22 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2025-09-22 | 2025-09-18 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-09-19 | 2025-09-17 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-09-18 | 2025-09-16 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2025-09-17 | 2025-09-15 | 0.320 | 5,250 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-09-15 | 2025-09-11 | 0.320 | 5,250 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 0.320 | 5,250 | +0 | 0.00% | 1,680 |
| 2025-09-11 | 2025-09-09 | 0.315 | 5,250 | +0 | 0.00% | 1,654 |
| 2025-09-10 | 2025-09-08 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2025-09-09 | 2025-09-05 | 0.315 | 5,250 | +0 | 0.00% | 1,654 |
| 2025-09-08 | 2025-09-04 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2025-09-05 | 2025-09-03 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2025-09-04 | 2025-09-02 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-09-03 | 2025-09-01 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2025-09-02 | 2025-08-29 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-09-01 | 2025-08-28 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2025-08-29 | 2025-08-27 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-08-28 | 2025-08-26 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-08-27 | 2025-08-25 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-08-26 | 2025-08-22 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-08-25 | 2025-08-21 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2025-08-22 | 2025-08-20 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-08-21 | 2025-08-19 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2025-08-20 | 2025-08-18 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-08-19 | 2025-08-15 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-08-18 | 2025-08-14 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-08-15 | 2025-08-13 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-08-14 | 2025-08-12 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-08-13 | 2025-08-11 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-08-12 | 2025-08-08 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-08-11 | 2025-08-07 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2025-08-08 | 2025-08-06 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2025-08-07 | 2025-08-05 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2025-08-06 | 2025-08-04 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-08-05 | 2025-08-01 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-08-04 | 2025-07-31 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-08-01 | 2025-07-30 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-07-31 | 2025-07-29 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-07-30 | 2025-07-28 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-07-29 | 2025-07-25 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2025-07-28 | 2025-07-24 | 0.360 | 5,250 | +0 | 0.00% | 1,890 |
| 2025-07-25 | 2025-07-23 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2025-07-24 | 2025-07-22 | 0.360 | 5,250 | +0 | 0.00% | 1,890 |
| 2025-07-23 | 2025-07-21 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2025-07-22 | 2025-07-18 | 0.370 | 5,250 | +0 | 0.00% | 1,942 |
| 2025-07-21 | 2025-07-17 | 0.380 | 5,250 | +0 | 0.00% | 1,995 |
| 2025-07-18 | 2025-07-16 | 0.380 | 5,250 | +0 | 0.00% | 1,995 |
| 2025-07-17 | 2025-07-15 | 0.375 | 5,250 | +0 | 0.00% | 1,969 |
| 2025-07-16 | 2025-07-14 | 0.390 | 5,250 | +0 | 0.00% | 2,048 |
| 2025-07-15 | 2025-07-11 | 0.385 | 5,250 | +0 | 0.00% | 2,021 |
| 2025-07-14 | 2025-07-10 | 0.390 | 5,250 | +0 | 0.00% | 2,048 |
| 2025-07-11 | 2025-07-09 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2025-07-10 | 2025-07-08 | 0.415 | 5,250 | +0 | 0.00% | 2,179 |
| 2025-07-09 | 2025-07-07 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2025-07-08 | 2025-07-04 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2025-07-07 | 2025-07-03 | 0.435 | 5,250 | +0 | 0.00% | 2,284 |
| 2025-07-04 | 2025-07-02 | 0.435 | 5,250 | +0 | 0.00% | 2,284 |
| 2025-07-03 | 2025-06-30 | 0.445 | 5,250 | +0 | 0.00% | 2,336 |
| 2025-07-02 | 2025-06-27 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2025-06-30 | 2025-06-26 | 0.440 | 5,250 | +0 | 0.00% | 2,310 |
| 2025-06-27 | 2025-06-25 | 0.405 | 5,250 | +0 | 0.00% | 2,126 |
| 2025-06-26 | 2025-06-24 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2025-06-25 | 2025-06-23 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2025-06-24 | 2025-06-20 | 0.435 | 5,250 | +0 | 0.00% | 2,284 |
| 2025-06-23 | 2025-06-19 | 0.425 | 5,250 | +0 | 0.00% | 2,231 |
| 2025-06-20 | 2025-06-18 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2025-06-19 | 2025-06-17 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2025-06-18 | 2025-06-16 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2025-06-17 | 2025-06-13 | 0.400 | 5,250 | +0 | 0.00% | 2,100 |
| 2025-06-16 | 2025-06-12 | 0.405 | 5,250 | +0 | 0.00% | 2,126 |
| 2025-06-13 | 2025-06-11 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2025-06-12 | 2025-06-10 | 0.415 | 5,250 | +0 | 0.00% | 2,179 |
| 2025-06-11 | 2025-06-09 | 0.415 | 5,250 | +0 | 0.00% | 2,179 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,250 | +0 | 0.00% | 2,258 |
| 2025-06-09 | 2025-06-05 | 0.455 | 5,250 | +0 | 0.00% | 2,389 |
| 2025-06-06 | 2025-06-04 | 0.485 | 5,250 | +0 | 0.00% | 2,546 |
| 2025-06-05 | 2025-06-03 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-06-04 | 2025-06-02 | 0.425 | 5,250 | +0 | 0.00% | 2,231 |
| 2025-06-03 | 2025-05-30 | 0.445 | 5,250 | +0 | 0.00% | 2,336 |
| 2025-06-02 | 2025-05-29 | 0.425 | 5,250 | +0 | 0.00% | 2,231 |
| 2025-05-30 | 2025-05-28 | 0.425 | 5,250 | +0 | 0.00% | 2,231 |
| 2025-05-29 | 2025-05-27 | 0.435 | 5,250 | +0 | 0.00% | 2,284 |
| 2025-05-28 | 2025-05-26 | 0.430 | 5,250 | +0 | 0.00% | 2,258 |
| 2025-05-27 | 2025-05-23 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2025-05-26 | 2025-05-22 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2025-05-23 | 2025-05-21 | 0.465 | 5,250 | +0 | 0.00% | 2,441 |
| 2025-05-22 | 2025-05-20 | 0.465 | 5,250 | +0 | 0.00% | 2,441 |
| 2025-05-21 | 2025-05-19 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2025-05-20 | 2025-05-16 | 0.465 | 5,250 | +0 | 0.00% | 2,441 |
| 2025-05-19 | 2025-05-15 | 0.460 | 5,250 | +0 | 0.00% | 2,415 |
| 2025-05-16 | 2025-05-14 | 0.445 | 5,250 | +0 | 0.00% | 2,336 |
| 2025-05-15 | 2025-05-13 | 0.455 | 5,250 | +0 | 0.00% | 2,389 |
| 2025-05-14 | 2025-05-12 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2025-05-13 | 2025-05-09 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2025-05-12 | 2025-05-08 | 0.440 | 5,250 | +0 | 0.00% | 2,310 |
| 2025-05-09 | 2025-05-07 | 0.445 | 5,250 | +0 | 0.00% | 2,336 |
| 2025-05-08 | 2025-05-06 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2025-05-07 | 2025-05-02 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-05-06 | 2025-04-30 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-05-02 | 2025-04-29 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-04-30 | 2025-04-28 | 0.485 | 5,250 | +0 | 0.00% | 2,546 |
| 2025-04-29 | 2025-04-25 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2025-04-28 | 2025-04-24 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-04-25 | 2025-04-23 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-04-23 | 2025-04-17 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2025-04-22 | 2025-04-16 | 0.440 | 5,250 | +0 | 0.00% | 2,310 |
| 2025-04-17 | 2025-04-15 | 0.440 | 5,250 | +0 | 0.00% | 2,310 |
| 2025-04-16 | 2025-04-14 | 0.430 | 5,250 | +0 | 0.00% | 2,258 |
| 2025-04-15 | 2025-04-11 | 0.425 | 5,250 | +0 | 0.00% | 2,231 |
| 2025-04-14 | 2025-04-10 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2025-04-11 | 2025-04-09 | 0.430 | 5,250 | +0 | 0.00% | 2,258 |
| 2025-04-10 | 2025-04-08 | 0.395 | 5,250 | +0 | 0.00% | 2,074 |
| 2025-04-09 | 2025-04-07 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2025-04-08 | 2025-04-03 | 0.430 | 5,250 | +0 | 0.00% | 2,258 |
| 2025-04-07 | 2025-04-02 | 0.440 | 5,250 | +0 | 0.00% | 2,310 |
| 2025-04-03 | 2025-04-01 | 0.440 | 5,250 | +0 | 0.00% | 2,310 |
| 2025-04-02 | 2025-03-31 | 0.405 | 5,250 | +0 | 0.00% | 2,126 |
| 2025-04-01 | 2025-03-28 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2025-03-31 | 2025-03-27 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2025-03-28 | 2025-03-26 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2025-03-27 | 2025-03-25 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2025-03-26 | 2025-03-24 | 0.390 | 5,250 | +0 | 0.00% | 2,048 |
| 2025-03-25 | 2025-03-21 | 0.380 | 5,250 | +0 | 0.00% | 1,995 |
| 2025-03-24 | 2025-03-20 | 0.385 | 5,250 | +0 | 0.00% | 2,021 |
| 2025-03-21 | 2025-03-19 | 0.380 | 5,250 | +0 | 0.00% | 1,995 |
| 2025-03-20 | 2025-03-18 | 0.380 | 5,250 | +0 | 0.00% | 1,995 |
| 2025-03-19 | 2025-03-17 | 0.385 | 5,250 | +0 | 0.00% | 2,021 |
| 2025-03-18 | 2025-03-14 | 0.380 | 5,250 | +0 | 0.00% | 1,995 |
| 2025-03-17 | 2025-03-13 | 0.375 | 5,250 | +0 | 0.00% | 1,969 |
| 2025-03-14 | 2025-03-12 | 0.375 | 5,250 | +0 | 0.00% | 1,969 |
| 2025-03-13 | 2025-03-11 | 0.375 | 5,250 | +0 | 0.00% | 1,969 |
| 2025-03-12 | 2025-03-10 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2025-03-11 | 2025-03-07 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2025-03-10 | 2025-03-06 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2025-03-07 | 2025-03-05 | 0.370 | 5,250 | +0 | 0.00% | 1,942 |
| 2025-03-06 | 2025-03-04 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2025-03-05 | 2025-03-03 | 0.360 | 5,250 | +0 | 0.00% | 1,890 |
| 2025-03-04 | 2025-02-28 | 0.355 | 5,250 | +0 | 0.00% | 1,864 |
| 2025-03-03 | 2025-02-27 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2025-02-28 | 2025-02-26 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2025-02-27 | 2025-02-25 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-02-26 | 2025-02-24 | 0.355 | 5,250 | +0 | 0.00% | 1,864 |
| 2025-02-25 | 2025-02-21 | 0.355 | 5,250 | +0 | 0.00% | 1,864 |
| 2025-02-24 | 2025-02-20 | 0.345 | 5,250 | +0 | 0.00% | 1,811 |
| 2025-02-21 | 2025-02-19 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2025-02-20 | 2025-02-18 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2025-02-19 | 2025-02-17 | 0.375 | 5,250 | +0 | 0.00% | 1,969 |
| 2025-02-18 | 2025-02-14 | 0.355 | 5,250 | +0 | 0.00% | 1,864 |
| 2025-02-17 | 2025-02-13 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2025-02-14 | 2025-02-12 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2025-02-13 | 2025-02-11 | 0.355 | 5,250 | +0 | 0.00% | 1,864 |
| 2025-02-12 | 2025-02-10 | 0.355 | 5,250 | +0 | 0.00% | 1,864 |
| 2025-02-11 | 2025-02-07 | 0.375 | 5,250 | +0 | 0.00% | 1,969 |
| 2025-02-10 | 2025-02-06 | 0.375 | 5,250 | +0 | 0.00% | 1,969 |
| 2025-02-07 | 2025-02-05 | 0.390 | 5,250 | +0 | 0.00% | 2,048 |
| 2025-02-06 | 2025-02-04 | 0.390 | 5,250 | +0 | 0.00% | 2,048 |
| 2025-02-05 | 2025-02-03 | 0.390 | 5,250 | +0 | 0.00% | 2,048 |
| 2025-02-04 | 2025-01-28 | 0.385 | 5,250 | +0 | 0.00% | 2,021 |
| 2025-02-03 | 2025-01-24 | 0.390 | 5,250 | +0 | 0.00% | 2,048 |
| 2025-01-27 | 2025-01-23 | 0.405 | 5,250 | +0 | 0.00% | 2,126 |
| 2025-01-24 | 2025-01-22 | 0.415 | 5,250 | +0 | 0.00% | 2,179 |
| 2025-01-23 | 2025-01-21 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2025-01-22 | 2025-01-20 | 0.415 | 5,250 | +0 | 0.00% | 2,179 |
| 2025-01-21 | 2025-01-17 | 0.405 | 5,250 | +0 | 0.00% | 2,126 |
| 2025-01-20 | 2025-01-16 | 0.435 | 5,250 | +0 | 0.00% | 2,284 |
| 2025-01-17 | 2025-01-15 | 0.430 | 5,250 | +0 | 0.00% | 2,258 |
| 2025-01-16 | 2025-01-14 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2025-01-15 | 2025-01-13 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2025-01-14 | 2025-01-10 | 0.460 | 5,250 | +0 | 0.00% | 2,415 |
| 2025-01-13 | 2025-01-09 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2025-01-10 | 2025-01-08 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-01-09 | 2025-01-07 | 0.465 | 5,250 | +0 | 0.00% | 2,441 |
| 2025-01-08 | 2025-01-06 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2025-01-07 | 2025-01-03 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2025-01-06 | 2025-01-02 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-01-03 | 2024-12-31 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-01-02 | 2024-12-27 | 0.485 | 5,250 | +0 | 0.00% | 2,546 |
| 2024-12-30 | 2024-12-24 | 0.490 | 5,250 | +0 | 0.00% | 2,572 |
| 2024-12-27 | 2024-12-20 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2024-12-23 | 2024-12-19 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2024-12-20 | 2024-12-18 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2024-12-19 | 2024-12-17 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2024-12-18 | 2024-12-16 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2024-12-17 | 2024-12-13 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2024-12-16 | 2024-12-12 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2024-12-13 | 2024-12-11 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2024-12-12 | 2024-12-10 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2024-12-11 | 2024-12-09 | 0.465 | 5,250 | +0 | 0.00% | 2,441 |
| 2024-12-10 | 2024-12-06 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2024-12-09 | 2024-12-05 | 0.490 | 5,250 | +0 | 0.00% | 2,572 |
| 2024-12-06 | 2024-12-04 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2024-12-05 | 2024-12-03 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2024-12-04 | 2024-12-02 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2024-12-03 | 2024-11-29 | 0.495 | 5,250 | +0 | 0.00% | 2,599 |
| 2024-12-02 | 2024-11-28 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2024-11-29 | 2024-11-27 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2024-11-27 | 2024-11-25 | 0.495 | 5,250 | +0 | 0.00% | 2,599 |
| 2024-11-26 | 2024-11-22 | 0.485 | 5,250 | +0 | 0.00% | 2,546 |
| 2024-11-25 | 2024-11-21 | 0.485 | 5,250 | +0 | 0.00% | 2,546 |
| 2024-11-22 | 2024-11-20 | 0.485 | 5,250 | +0 | 0.00% | 2,546 |
| 2024-11-21 | 2024-11-19 | 0.495 | 5,250 | +0 | 0.00% | 2,599 |
| 2024-11-20 | 2024-11-18 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2024-11-19 | 2024-11-15 | 0.495 | 5,250 | +0 | 0.00% | 2,599 |
| 2024-11-18 | 2024-11-14 | 0.465 | 5,250 | +0 | 0.00% | 2,441 |
| 2024-11-15 | 2024-11-13 | 0.490 | 5,250 | +0 | 0.00% | 2,572 |
| 2024-11-14 | 2024-11-12 | 0.490 | 5,250 | +0 | 0.00% | 2,572 |
| 2024-11-13 | 2024-11-11 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2024-11-12 | 2024-11-08 | 0.495 | 5,250 | +0 | 0.00% | 2,599 |
| 2024-11-11 | 2024-11-07 | 0.495 | 5,250 | +0 | 0.00% | 2,599 |
| 2024-11-08 | 2024-11-06 | 0.485 | 5,250 | +0 | 0.00% | 2,546 |
| 2024-11-07 | 2024-11-05 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2024-11-06 | 2024-11-04 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2024-11-05 | 2024-11-01 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2024-11-04 | 2024-10-31 | 0.495 | 5,250 | +0 | 0.00% | 2,599 |
| 2024-11-01 | 2024-10-30 | 0.495 | 5,250 | +0 | 0.00% | 2,599 |
| 2024-10-31 | 2024-10-29 | 0.500 | 5,250 | +0 | 0.00% | 2,625 |
| 2024-10-30 | 2024-10-28 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2024-10-29 | 2024-10-25 | 0.495 | 5,250 | +0 | 0.00% | 2,599 |
| 2024-10-28 | 2024-10-24 | 0.500 | 5,250 | +0 | 0.00% | 2,625 |
| 2024-10-25 | 2024-10-23 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2024-10-24 | 2024-10-22 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2024-10-23 | 2024-10-21 | 0.570 | 5,250 | +0 | 0.00% | 2,992 |
| 2024-10-22 | 2024-10-18 | 0.600 | 5,250 | +0 | 0.00% | 3,150 |
| 2024-10-21 | 2024-10-17 | 0.550 | 5,250 | +0 | 0.00% | 2,888 |
| 2024-10-18 | 2024-10-16 | 0.550 | 5,250 | +0 | 0.00% | 2,888 |
| 2024-10-17 | 2024-10-15 | 0.620 | 5,250 | +0 | 0.00% | 3,255 |
| 2024-10-16 | 2024-10-14 | 0.560 | 5,250 | +0 | 0.00% | 2,940 |
| 2024-10-15 | 2024-10-10 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2024-10-14 | 2024-10-09 | 0.560 | 5,250 | +0 | 0.00% | 2,940 |
| 2024-10-10 | 2024-10-08 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2024-10-09 | 2024-10-07 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2024-10-08 | 2024-10-04 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2024-10-07 | 2024-10-03 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2024-10-04 | 2024-10-02 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2024-10-03 | 2024-09-30 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2024-10-02 | 2024-09-27 | 0.465 | 5,250 | +0 | 0.00% | 2,441 |
| 2024-09-30 | 2024-09-26 | 0.455 | 5,250 | +0 | 0.00% | 2,389 |
| 2024-09-27 | 2024-09-25 | 0.490 | 5,250 | +0 | 0.00% | 2,572 |
| 2024-09-26 | 2024-09-24 | 0.445 | 5,250 | +0 | 0.00% | 2,336 |
| 2024-09-25 | 2024-09-23 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2024-09-24 | 2024-09-20 | 0.400 | 5,250 | +0 | 0.00% | 2,100 |
| 2024-09-23 | 2024-09-19 | 0.385 | 5,250 | +0 | 0.00% | 2,021 |
| 2024-09-20 | 2024-09-17 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2024-09-19 | 2024-09-16 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2024-09-17 | 2024-09-13 | 0.490 | 5,250 | +0 | 0.00% | 2,572 |
| 2024-09-16 | 2024-09-12 | 0.425 | 5,250 | +0 | 0.00% | 2,231 |
| 2024-09-13 | 2024-09-11 | 0.415 | 5,250 | +0 | 0.00% | 2,179 |
| 2024-09-12 | 2024-09-10 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2024-09-11 | 2024-09-09 | 0.405 | 5,250 | +0 | 0.00% | 2,126 |
| 2024-09-10 | 2024-09-05 | 0.410 | 5,250 | +0 | 0.00% | 2,152 |
| 2024-09-09 | 2024-09-04 | 0.400 | 5,250 | +0 | 0.00% | 2,100 |
| 2024-09-05 | 2024-09-03 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2024-09-04 | 2024-09-02 | 0.375 | 5,250 | +0 | 0.00% | 1,969 |
| 2024-09-03 | 2024-08-30 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2024-09-02 | 2024-08-29 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2024-08-30 | 2024-08-28 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2024-08-29 | 2024-08-27 | 0.365 | 5,250 | +0 | 0.00% | 1,916 |
| 2024-08-28 | 2024-08-26 | 0.315 | 5,250 | +0 | 0.00% | 1,654 |
| 2024-08-27 | 2024-08-23 | 0.315 | 5,250 | +0 | 0.00% | 1,654 |
| 2024-08-26 | 2024-08-22 | 0.315 | 5,250 | +0 | 0.00% | 1,654 |
| 2024-08-23 | 2024-08-21 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-08-22 | 2024-08-20 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2024-08-21 | 2024-08-19 | 0.315 | 5,250 | +0 | 0.00% | 1,654 |
| 2024-08-20 | 2024-08-16 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2024-08-19 | 2024-08-15 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-08-16 | 2024-08-14 | 0.355 | 5,250 | +0 | 0.00% | 1,864 |
| 2024-08-15 | 2024-08-13 | 0.360 | 5,250 | +0 | 0.00% | 1,890 |
| 2024-08-14 | 2024-08-12 | 0.350 | 5,250 | +0 | 0.00% | 1,837 |
| 2024-08-13 | 2024-08-09 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2024-08-12 | 2024-08-08 | 0.360 | 5,250 | +0 | 0.00% | 1,890 |
| 2024-08-09 | 2024-08-07 | 0.400 | 5,250 | +0 | 0.00% | 2,100 |
| 2024-08-08 | 2024-08-06 | 0.385 | 5,250 | +0 | 0.00% | 2,021 |
| 2024-08-07 | 2024-08-05 | 0.385 | 5,250 | +0 | 0.00% | 2,021 |
| 2024-08-06 | 2024-08-02 | 0.360 | 5,250 | +0 | 0.00% | 1,890 |
| 2024-08-05 | 2024-08-01 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2024-08-02 | 2024-07-31 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2024-08-01 | 2024-07-30 | 0.490 | 5,250 | +0 | 0.00% | 2,572 |
| 2024-07-31 | 2024-07-29 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2024-07-30 | 2024-07-26 | 0.530 | 5,250 | +0 | 0.00% | 2,782 |
| 2024-07-29 | 2024-07-25 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2024-07-26 | 2024-07-24 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2024-07-25 | 2024-07-23 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2024-07-24 | 2024-07-22 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2024-07-23 | 2024-07-19 | 0.520 | 5,250 | +0 | 0.00% | 2,730 |
| 2024-07-22 | 2024-07-18 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2024-07-19 | 2024-07-17 | 0.530 | 5,250 | +0 | 0.00% | 2,782 |
| 2024-07-18 | 2024-07-16 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2024-07-17 | 2024-07-15 | 0.510 | 5,250 | +0 | 0.00% | 2,678 |
| 2024-07-16 | 2024-07-12 | 0.540 | 5,250 | +0 | 0.00% | 2,835 |
| 2024-07-15 | 2024-07-11 | 0.570 | 5,250 | +0 | 0.00% | 2,992 |
| 2024-07-12 | 2024-07-10 | 0.570 | 5,250 | +0 | 0.00% | 2,992 |
| 2024-07-11 | 2024-07-09 | 0.570 | 5,250 | +0 | 0.00% | 2,992 |
| 2024-07-10 | 2024-07-08 | 0.750 | 5,250 | +0 | 0.00% | 3,938 |
| 2024-07-09 | 2024-07-05 | 0.780 | 5,250 | +0 | 0.00% | 4,095 |
| 2024-07-08 | 2024-07-04 | 0.770 | 5,250 | +0 | 0.00% | 4,042 |
| 2024-07-05 | 2024-07-03 | 0.810 | 5,250 | +0 | 0.00% | 4,252 |
| 2024-07-04 | 2024-07-02 | 0.800 | 5,250 | +0 | 0.00% | 4,200 |
| 2024-07-03 | 2024-06-28 | 0.750 | 5,250 | +0 | 0.00% | 3,938 |
| 2024-07-02 | 2024-06-27 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2024-06-28 | 2024-06-26 | 0.770 | 5,250 | +0 | 0.00% | 4,042 |
| 2024-06-27 | 2024-06-25 | 0.860 | 5,250 | +0 | 0.00% | 4,515 |
| 2024-06-26 | 2024-06-24 | 0.860 | 5,250 | +0 | 0.00% | 4,515 |
| 2024-06-25 | 2024-06-21 | 0.900 | 5,250 | +0 | 0.00% | 4,725 |
| 2024-06-24 | 2024-06-20 | 0.900 | 5,250 | +0 | 0.00% | 4,725 |
| 2024-06-21 | 2024-06-19 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2024-06-20 | 2024-06-18 | 1.080 | 5,250 | +0 | 0.00% | 5,670 |
| 2024-06-19 | 2024-06-17 | 0.930 | 5,250 | +0 | 0.00% | 4,882 |
| 2024-06-18 | 2024-06-14 | 0.910 | 5,250 | +0 | 0.00% | 4,778 |
| 2024-06-17 | 2024-06-13 | 0.920 | 5,250 | +0 | 0.00% | 4,830 |
| 2024-06-14 | 2024-06-12 | 0.890 | 5,250 | +0 | 0.00% | 4,672 |
| 2024-06-13 | 2024-06-11 | 0.900 | 5,250 | +0 | 0.00% | 4,725 |
| 2024-06-12 | 2024-06-07 | 0.870 | 5,250 | +0 | 0.00% | 4,568 |
| 2024-06-11 | 2024-06-06 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2024-06-07 | 2024-06-05 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2024-06-06 | 2024-06-04 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2024-06-05 | 2024-06-03 | 0.800 | 5,250 | +0 | 0.00% | 4,200 |
| 2024-06-04 | 2024-05-31 | 0.800 | 5,250 | +0 | 0.00% | 4,200 |
| 2024-06-03 | 2024-05-30 | 0.790 | 5,250 | +0 | 0.00% | 4,148 |
| 2024-05-31 | 2024-05-29 | 0.790 | 5,250 | +0 | 0.00% | 4,148 |
| 2024-05-30 | 2024-05-28 | 0.840 | 5,250 | +0 | 0.00% | 4,410 |
| 2024-05-29 | 2024-05-27 | 0.780 | 5,250 | +0 | 0.00% | 4,095 |
| 2024-05-28 | 2024-05-24 | 0.850 | 5,250 | +0 | 0.00% | 4,462 |
| 2024-05-27 | 2024-05-23 | 0.840 | 5,250 | +0 | 0.00% | 4,410 |
| 2024-05-24 | 2024-05-22 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2024-05-23 | 2024-05-21 | 0.800 | 5,250 | +0 | 0.00% | 4,200 |
| 2024-05-22 | 2024-05-20 | 0.850 | 5,250 | +0 | 0.00% | 4,462 |
| 2024-05-21 | 2024-05-17 | 0.830 | 5,250 | +0 | 0.00% | 4,358 |
| 2024-05-20 | 2024-05-16 | 0.840 | 5,250 | +0 | 0.00% | 4,410 |
| 2024-05-17 | 2024-05-14 | 0.830 | 5,250 | +0 | 0.00% | 4,358 |
| 2024-05-16 | 2024-05-13 | 0.790 | 5,250 | +0 | 0.00% | 4,148 |
| 2024-05-14 | 2024-05-10 | 0.840 | 5,250 | +0 | 0.00% | 4,410 |
| 2024-05-13 | 2024-05-09 | 0.750 | 5,250 | +0 | 0.00% | 3,938 |
| 2024-05-10 | 2024-05-08 | 0.840 | 5,250 | +0 | 0.00% | 4,410 |
| 2024-05-09 | 2024-05-07 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2024-05-08 | 2024-05-06 | 0.830 | 5,250 | +0 | 0.00% | 4,358 |
| 2024-05-07 | 2024-05-03 | 0.870 | 5,250 | +0 | 0.00% | 4,568 |
| 2024-05-06 | 2024-05-02 | 0.890 | 5,250 | +0 | 0.00% | 4,672 |
| 2024-05-03 | 2024-04-30 | 0.960 | 5,250 | +0 | 0.00% | 5,040 |
| 2024-05-02 | 2024-04-29 | 1.030 | 5,250 | +0 | 0.00% | 5,408 |
| 2024-04-30 | 2024-04-26 | 1.100 | 5,250 | +0 | 0.00% | 5,775 |
| 2024-04-29 | 2024-04-25 | 1.070 | 5,250 | +0 | 0.00% | 5,618 |
| 2024-04-26 | 2024-04-24 | 1.060 | 5,250 | +0 | 0.00% | 5,565 |
| 2024-04-25 | 2024-04-23 | 1.060 | 5,250 | +0 | 0.00% | 5,565 |
| 2024-04-24 | 2024-04-22 | 1.130 | 5,250 | +0 | 0.00% | 5,932 |
| 2024-04-23 | 2024-04-19 | 1.170 | 5,250 | +0 | 0.00% | 6,142 |
| 2024-04-22 | 2024-04-18 | 1.140 | 5,250 | +0 | 0.00% | 5,985 |
| 2024-04-19 | 2024-04-17 | 1.190 | 5,250 | +0 | 0.00% | 6,248 |
| 2024-04-18 | 2024-04-16 | 1.140 | 5,250 | +0 | 0.00% | 5,985 |
| 2024-04-17 | 2024-04-15 | 1.150 | 5,250 | +0 | 0.00% | 6,037 |
| 2024-04-16 | 2024-04-12 | 1.150 | 5,250 | +0 | 0.00% | 6,037 |
| 2024-04-15 | 2024-04-11 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2024-04-12 | 2024-04-10 | 1.090 | 5,250 | +0 | 0.00% | 5,722 |
| 2024-04-11 | 2024-04-09 | 1.090 | 5,250 | +0 | 0.00% | 5,722 |
| 2024-04-10 | 2024-04-08 | 1.140 | 5,250 | +0 | 0.00% | 5,985 |
| 2024-04-09 | 2024-04-05 | 1.150 | 5,250 | +0 | 0.00% | 6,037 |
| 2024-04-08 | 2024-04-03 | 1.150 | 5,250 | +0 | 0.00% | 6,037 |
| 2024-04-05 | 2024-04-02 | 1.140 | 5,250 | +0 | 0.00% | 5,985 |
| 2024-04-03 | 2024-03-28 | 1.130 | 5,250 | +0 | 0.00% | 5,932 |
| 2024-04-02 | 2024-03-27 | 1.130 | 5,250 | +0 | 0.00% | 5,932 |
| 2024-03-28 | 2024-03-26 | 1.140 | 5,250 | +0 | 0.00% | 5,985 |
| 2024-03-27 | 2024-03-25 | 1.200 | 5,250 | +0 | 0.00% | 6,300 |
| 2024-03-26 | 2024-03-22 | 1.240 | 5,250 | +0 | 0.00% | 6,510 |
| 2024-03-25 | 2024-03-21 | 1.220 | 5,250 | +0 | 0.00% | 6,405 |
| 2024-03-22 | 2024-03-20 | 1.250 | 5,250 | +0 | 0.00% | 6,562 |
| 2024-03-21 | 2024-03-19 | 1.280 | 5,250 | +0 | 0.00% | 6,720 |
| 2024-03-20 | 2024-03-18 | 1.190 | 5,250 | +0 | 0.00% | 6,248 |
| 2024-03-19 | 2024-03-15 | 1.170 | 5,250 | +0 | 0.00% | 6,142 |
| 2024-03-18 | 2024-03-14 | 1.130 | 5,250 | +0 | 0.00% | 5,932 |
| 2024-03-15 | 2024-03-13 | 1.150 | 5,250 | +0 | 0.00% | 6,037 |
| 2024-03-14 | 2024-03-12 | 1.140 | 5,250 | +0 | 0.00% | 5,985 |
| 2024-03-13 | 2024-03-11 | 1.100 | 5,250 | +0 | 0.00% | 5,775 |
| 2024-03-12 | 2024-03-08 | 1.160 | 5,250 | +0 | 0.00% | 6,090 |
| 2024-03-11 | 2024-03-07 | 1.180 | 5,250 | +0 | 0.00% | 6,195 |
| 2024-03-08 | 2024-03-06 | 1.280 | 5,250 | +0 | 0.00% | 6,720 |
| 2024-03-07 | 2024-03-05 | 1.360 | 5,250 | +0 | 0.00% | 7,140 |
| 2024-03-06 | 2024-03-04 | 1.290 | 5,250 | +0 | 0.00% | 6,772 |
| 2024-03-05 | 2024-03-01 | 1.240 | 5,250 | +0 | 0.00% | 6,510 |
| 2024-03-04 | 2024-02-29 | 1.240 | 5,250 | +0 | 0.00% | 6,510 |
| 2024-03-01 | 2024-02-28 | 1.180 | 5,250 | +0 | 0.00% | 6,195 |
| 2024-02-29 | 2024-02-27 | 1.430 | 5,250 | +0 | 0.00% | 7,508 |
| 2024-02-28 | 2024-02-26 | 1.310 | 5,250 | +0 | 0.00% | 6,878 |
| 2024-02-27 | 2024-02-23 | 1.180 | 5,250 | +0 | 0.00% | 6,195 |
| 2024-02-26 | 2024-02-22 | 1.140 | 5,250 | +0 | 0.00% | 5,985 |
| 2024-02-23 | 2024-02-21 | 1.120 | 5,250 | +0 | 0.00% | 5,880 |
| 2024-02-22 | 2024-02-20 | 1.210 | 5,250 | +0 | 0.00% | 6,352 |
| 2024-02-21 | 2024-02-19 | 1.280 | 5,250 | +0 | 0.00% | 6,720 |
| 2024-02-20 | 2024-02-16 | 1.170 | 5,250 | +0 | 0.00% | 6,142 |
| 2024-02-19 | 2024-02-15 | 1.040 | 5,250 | +0 | 0.00% | 5,460 |
| 2024-02-16 | 2024-02-14 | 0.980 | 5,250 | +0 | 0.00% | 5,145 |
| 2024-02-15 | 2024-02-09 | 0.950 | 5,250 | +0 | 0.00% | 4,988 |
| 2024-02-14 | 2024-02-07 | 0.930 | 5,250 | +0 | 0.00% | 4,882 |
| 2024-02-08 | 2024-02-06 | 0.910 | 5,250 | +0 | 0.00% | 4,778 |
| 2024-02-07 | 2024-02-05 | 0.910 | 5,250 | +0 | 0.00% | 4,778 |
| 2024-02-06 | 2024-02-02 | 0.910 | 5,250 | +0 | 0.00% | 4,778 |
| 2024-02-05 | 2024-02-01 | 0.920 | 5,250 | +0 | 0.00% | 4,830 |
| 2024-02-02 | 2024-01-31 | 0.920 | 5,250 | +0 | 0.00% | 4,830 |
| 2024-02-01 | 2024-01-30 | 0.910 | 5,250 | +0 | 0.00% | 4,778 |
| 2024-01-31 | 2024-01-29 | 0.930 | 5,250 | +0 | 0.00% | 4,882 |
| 2024-01-30 | 2024-01-26 | 0.920 | 5,250 | +0 | 0.00% | 4,830 |
| 2024-01-29 | 2024-01-25 | 0.940 | 5,250 | +0 | 0.00% | 4,935 |
| 2024-01-26 | 2024-01-24 | 0.920 | 5,250 | +0 | 0.00% | 4,830 |
| 2024-01-25 | 2024-01-23 | 0.900 | 5,250 | +0 | 0.00% | 4,725 |
| 2024-01-24 | 2024-01-22 | 0.900 | 5,250 | +0 | 0.00% | 4,725 |
| 2024-01-23 | 2024-01-19 | 0.910 | 5,250 | +0 | 0.00% | 4,778 |
| 2024-01-22 | 2024-01-18 | 0.940 | 5,250 | +0 | 0.00% | 4,935 |
| 2024-01-19 | 2024-01-17 | 0.910 | 5,250 | +0 | 0.00% | 4,778 |
| 2024-01-18 | 2024-01-16 | 0.940 | 5,250 | +0 | 0.00% | 4,935 |
| 2024-01-17 | 2024-01-15 | 0.940 | 5,250 | +0 | 0.00% | 4,935 |
| 2024-01-16 | 2024-01-12 | 0.920 | 5,250 | +0 | 0.00% | 4,830 |
| 2024-01-15 | 2024-01-11 | 0.920 | 5,250 | +0 | 0.00% | 4,830 |
| 2024-01-12 | 2024-01-10 | 0.930 | 5,250 | +0 | 0.00% | 4,882 |
| 2024-01-11 | 2024-01-09 | 0.950 | 5,250 | +0 | 0.00% | 4,988 |
| 2024-01-10 | 2024-01-08 | 0.930 | 5,250 | +0 | 0.00% | 4,882 |
| 2024-01-09 | 2024-01-05 | 0.970 | 5,250 | +0 | 0.00% | 5,092 |
| 2024-01-08 | 2024-01-04 | 0.990 | 5,250 | +0 | 0.00% | 5,198 |
| 2024-01-05 | 2024-01-03 | 0.930 | 5,250 | +0 | 0.00% | 4,882 |
| 2024-01-04 | 2024-01-02 | 0.980 | 5,250 | +0 | 0.00% | 5,145 |
| 2024-01-03 | 2023-12-29 | 0.950 | 5,250 | +0 | 0.00% | 4,988 |
| 2024-01-02 | 2023-12-28 | 0.980 | 5,250 | +0 | 0.00% | 5,145 |
| 2023-12-29 | 2023-12-27 | 0.990 | 5,250 | +0 | 0.00% | 5,198 |
| 2023-12-28 | 2023-12-22 | 0.980 | 5,250 | +0 | 0.00% | 5,145 |
| 2023-12-27 | 2023-12-21 | 0.970 | 5,250 | +0 | 0.00% | 5,092 |
| 2023-12-22 | 2023-12-20 | 0.880 | 5,250 | +0 | 0.00% | 4,620 |
| 2023-12-21 | 2023-12-19 | 0.860 | 5,250 | +0 | 0.00% | 4,515 |
| 2023-12-20 | 2023-12-18 | 0.890 | 5,250 | -500 | 0.00% | 4,672 |
| 2023-08-29 | 2023-08-25 | 0.960 | 5,750 | -4,000 | 0.00% | 5,520 |
| 2023-08-28 | 2023-08-24 | 1.000 | 9,750 | +4,000 | 0.00% | 9,750 |
| 2022-09-22 | 2022-09-20 | 0.365 | 5,750 | -40,000 | 0.00% | 2,099 |
| 2019-01-02 | 2018-12-27 | 1.980 | 45,750 | -10,000 | 0.01% | 90,585 |
| 2017-09-08 | 2017-09-06 | 1.930 | 55,750 | -200 | 0.02% | 107,598 |
| 2017-05-09 | 2017-05-05 | 2.320 | 55,950 | -10,000 | 0.02% | 129,804 |
| 2015-11-02 | 2015-10-29 | 2.600 | 65,950 | +20,000 | 0.02% | 171,470 |
| 2015-10-19 | 2015-10-15 | 3.050 | 45,950 | +20,000 | 0.02% | 140,148 |
| 2015-09-15 | 2015-09-11 | 3.850 | 25,950 | -10,000 | 0.01% | 99,908 |
| 2015-09-14 | 2015-09-10 | 3.550 | 35,950 | +10,000 | 0.02% | 127,622 |
| 2015-08-20 | 2015-08-18 | 3.900 | 25,950 | +20,000 | 0.01% | 101,205 |
| 2015-08-14 | 2015-08-12 | 4.900 | 5,950 | -30,000 | 0.00% | 29,155 |
| 2015-07-07 | 2015-07-03 | 3.400 | 35,950 | +10,000 | 0.02% | 122,230 |
| 2015-07-03 | 2015-06-30 | 4.250 | 25,950 | +10,000 | 0.01% | 110,288 |
| 2015-06-22 | 2015-06-18 | 5.100 | 15,950 | +10,000 | 0.01% | 81,345 |
| 2015-06-19 | 2015-06-17 | 4.950 | 5,950 | -20,000 | 0.00% | 29,452 |
| 2015-06-18 | 2015-06-16 | 5.200 | 25,950 | +10,000 | 0.01% | 134,940 |
| 2015-06-16 | 2015-06-12 | 5.300 | 15,950 | -24,000 | 0.01% | 84,535 |
| 2015-06-15 | 2015-06-11 | 4.250 | 39,950 | +20,000 | 0.02% | 169,788 |
| 2015-06-12 | 2015-06-10 | 4.250 | 19,950 | -20,000 | 0.01% | 84,788 |
| 2015-06-08 | 2015-06-04 | 4.000 | 39,950 | +10,000 | 0.02% | 159,800 |
| 2015-06-04 | 2015-06-02 | 4.650 | 29,950 | +10,000 | 0.02% | 139,268 |
| 2015-06-01 | 2015-05-28 | 4.800 | 19,950 | +10,000 | 0.01% | 95,760 |
| 2015-05-04 | 2015-04-29 | 1.750 | 9,950 | +200 | 0.01% | 17,412 |
| 2014-10-23 | 2014-10-21 | 1.730 | 9,750 | -87,750 | 0.00% | 16,868 |
| 2014-10-09 | 2014-10-07 | 1.800 | 97,500 | +87,750 | 0.05% | 175,500 |
| 2014-04-04 | 2014-04-02 | 2.200 | 9,750 | -20,000 | 0.01% | 21,450 |
| 2014-03-28 | 2014-03-26 | 2.200 | 29,750 | -12,000 | 0.02% | 65,450 |
| 2013-11-19 | 2013-11-15 | 2.400 | 41,750 | -20,000 | 0.02% | 100,200 |
| 2013-11-05 | 2013-11-01 | 2.500 | 61,750 | +10,000 | 0.04% | 154,375 |
| 2013-10-30 | 2013-10-28 | 2.400 | 51,750 | +6,000 | 0.03% | 124,200 |
| 2013-09-13 | 2013-09-11 | 2.600 | 45,750 | +24,000 | 0.03% | 118,950 |
| 2013-09-05 | 2013-09-03 | 2.600 | 21,750 | +6,000 | 0.01% | 56,550 |
| 2013-08-27 | 2013-08-23 | 2.700 | 15,750 | -450 | 0.01% | 42,525 |
| 2013-07-23 | 2013-07-19 | 2.900 | 16,200 | +6,000 | 0.01% | 46,980 |
| 2012-10-31 | 2012-10-29 | 2.100 | 10,200 | -500 | 0.01% | 21,420 |
| 2012-03-16 | 2012-03-14 | 4.100 | 10,700 | -2,000 | 0.01% | 43,870 |
| 2012-02-22 | 2012-02-20 | 4.300 | 12,700 | -2,000 | 0.01% | 54,610 |
| 2012-02-10 | 2012-02-08 | 4.300 | 14,700 | -8,000 | 0.01% | 63,210 |
| 2012-02-09 | 2012-02-07 | 4.800 | 22,700 | +12,000 | 0.02% | 108,960 |
| 2011-08-05 | 2011-08-03 | 4.700 | 10,700 | -2,000 | 0.01% | 50,290 |
| 2011-05-13 | 2011-05-11 | 6.500 | 12,700 | +2,000 | 0.01% | 82,550 |
| 2011-04-15 | 2011-04-13 | 7.700 | 10,700 | -4,000 | 0.01% | 82,390 |
| 2011-04-13 | 2011-04-11 | 8.000 | 14,700 | +4,000 | 0.01% | 117,600 |
| 2010-11-10 | 2010-11-08 | 11.900 | 10,700 | +2,000 | 0.01% | 127,330 |
| 2010-11-04 | 2010-11-02 | 11.700 | 8,700 | +2,000 | 0.01% | 101,790 |
| 2010-05-25 | 2010-05-20 | 13.000 | 6,700 | -2,400 | 0.01% | 87,100 |
| 2010-05-24 | 2010-05-19 | 13.800 | 9,100 | -8,360 | 0.01% | 125,580 |
| 2010-05-20 | 2010-05-18 | 13.900 | 17,460 | -9,040 | 0.02% | 242,694 |
| 2010-03-26 | 2010-03-24 | 15.900 | 26,500 | -2,000 | 0.04% | 421,350 |
| 2010-03-11 | 2010-03-09 | 17.800 | 28,500 | +1,000 | 0.04% | 507,300 |
| 2010-03-09 | 2010-03-05 | 16.800 | 27,500 | +7,760 | 0.04% | 462,000 |
| 2010-03-05 | 2010-03-03 | 16.700 | 19,740 | +13,040 | 0.03% | 329,658 |
| 2010-03-03 | 2010-03-01 | 14.900 | 6,700 | -1,000 | 0.01% | 99,830 |
| 2010-03-01 | 2010-02-25 | 14.700 | 7,700 | -1,400 | 0.01% | 113,190 |
| 2010-01-27 | 2010-01-25 | 13.500 | 9,100 | -1,000 | 0.01% | 122,850 |
| 2009-12-01 | 2009-11-27 | 11.300 | 10,100 | +1,400 | 0.01% | 114,130 |
| 2009-11-06 | 2009-11-04 | 13.600 | 8,700 | +1,000 | 0.01% | 118,320 |
| 2009-10-30 | 2009-10-28 | 13.400 | 7,700 | -600 | 0.01% | 103,180 |
| 2009-10-08 | 2009-10-06 | 12.700 | 8,300 | +2,600 | 0.01% | 105,410 |
| 2009-09-29 | 2009-09-25 | 12.700 | 5,700 | -1,000 | 0.01% | 72,390 |
| 2009-09-25 | 2009-09-23 | 13.000 | 6,700 | +1,000 | 0.01% | 87,100 |
| 2009-09-08 | 2009-09-04 | 13.530 | 5,700 | +142 | 0.01% | 77,122 |
| 2009-08-20 | 2009-08-18 | 15.052 | 5,558 | -2,365 | 0.01% | 83,661 |
| 2009-08-19 | 2009-08-17 | 15.391 | 7,923 | -8,987 | 0.02% | 121,940 |
| 2009-08-18 | 2009-08-14 | 16.828 | 16,910 | +10,170 | 0.03% | 284,565 |
| 2009-08-14 | 2009-08-12 | 14.799 | 6,740 | -2,366 | 0.01% | 99,743 |
| 2009-08-10 | 2009-08-06 | 13.868 | 9,106 | +1,183 | 0.02% | 126,286 |
| 2009-07-31 | 2009-07-29 | 14.630 | 7,923 | -1,183 | 0.02% | 115,910 |
| 2009-07-30 | 2009-07-28 | 14.122 | 9,106 | +1,183 | 0.02% | 128,596 |
| 2009-07-29 | 2009-07-27 | 13.615 | 7,923 | +473 | 0.02% | 107,870 |
| 2009-07-27 | 2009-07-23 | 12.515 | 7,450 | +1,183 | 0.02% | 93,240 |
| 2009-07-23 | 2009-07-21 | 14.376 | 6,267 | -1,183 | 0.01% | 90,093 |
| 2009-07-22 | 2009-07-20 | 14.630 | 7,450 | -1,183 | 0.02% | 108,990 |
| 2009-07-21 | 2009-07-17 | 15.729 | 8,633 | +2,366 | 0.02% | 135,787 |
| 2009-07-20 | 2009-07-16 | 14.207 | 6,267 | -7,096 | 0.01% | 89,033 |
| 2009-07-17 | 2009-07-15 | 14.799 | 13,363 | +3,548 | 0.03% | 197,754 |
| 2009-07-16 | 2009-07-14 | 13.107 | 9,815 | +2,365 | 0.02% | 128,649 |
| 2009-07-15 | 2009-07-13 | 13.277 | 7,450 | -2,956 | 0.02% | 98,910 |
| 2009-07-14 | 2009-07-10 | 12.769 | 10,406 | -5,322 | 0.02% | 132,876 |
| 2009-07-13 | 2009-07-09 | 13.107 | 15,728 | +1,656 | 0.03% | 206,153 |
| 2009-07-10 | 2009-07-08 | 12.177 | 14,072 | +4,730 | 0.03% | 171,357 |
| 2009-06-23 | 2009-06-19 | 10.063 | 9,342 | -2,365 | 0.02% | 94,009 |
| 2009-06-22 | 2009-06-18 | 10.232 | 11,707 | -2,365 | 0.02% | 119,789 |
| 2009-06-12 | 2009-06-10 | 11.670 | 14,072 | +2,365 | 0.03% | 164,217 |
| 2009-06-11 | 2009-06-09 | 11.332 | 11,707 | -4,139 | 0.02% | 132,658 |
| 2009-06-10 | 2009-06-08 | 12.008 | 15,846 | +4,139 | 0.03% | 190,280 |
| 2009-06-08 | 2009-06-04 | 10.232 | 11,707 | +355 | 0.02% | 119,789 |
| 2009-06-02 | 2009-05-29 | 10.486 | 11,352 | +1,182 | 0.02% | 119,036 |
| 2009-05-29 | 2009-05-26 | 10.655 | 10,170 | +1,892 | 0.02% | 108,362 |
| 2009-05-27 | 2009-05-25 | 10.993 | 8,278 | +828 | 0.02% | 91,002 |
| 2009-05-19 | 2009-05-15 | 8.118 | 7,450 | +2,365 | 0.02% | 60,480 |
| 2009-05-14 | 2009-05-12 | 7.526 | 5,085 | -4,730 | 0.01% | 38,271 |
| 2009-03-26 | 2009-03-24 | 5.666 | 9,815 | -1,183 | 0.02% | 55,610 |
| 2009-03-23 | 2009-03-19 | 4.905 | 10,998 | -804 | 0.02% | 53,942 |
| 2009-03-13 | 2009-03-11 | 5.835 | 11,802 | +804 | 0.02% | 68,863 |
| 2009-03-10 | 2009-03-06 | 6.850 | 10,998 | +4,731 | 0.02% | 75,333 |
| 2009-02-26 | 2009-02-24 | 6.765 | 6,267 | -2,366 | 0.02% | 42,397 |
| 2009-02-23 | 2009-02-19 | 7.864 | 8,633 | +2,366 | 0.02% | 67,894 |
| 2009-02-20 | 2009-02-18 | 7.949 | 6,267 | +1,182 | 0.02% | 49,816 |
| 2009-02-13 | 2009-02-11 | 8.456 | 5,085 | -1,182 | 0.01% | 43,001 |
| 2009-02-12 | 2009-02-10 | 8.118 | 6,267 | -5,913 | 0.02% | 50,876 |
| 2009-02-11 | 2009-02-09 | 8.541 | 12,180 | +5,913 | 0.03% | 104,029 |
| 2009-02-09 | 2009-02-05 | 6.934 | 6,267 | +1,182 | 0.02% | 43,457 |
| 2009-02-06 | 2009-02-04 | 7.019 | 5,085 | -2,010 | 0.01% | 35,691 |
| 2009-02-05 | 2009-02-03 | 7.526 | 7,095 | +2,010 | 0.02% | 53,398 |
| 2009-02-04 | 2009-02-02 | 6.258 | 5,085 | -2,389 | 0.01% | 31,820 |
| 2009-02-03 | 2009-01-30 | 6.342 | 7,474 | -7,355 | 0.02% | 47,402 |
| 2009-02-02 | 2009-01-29 | 7.188 | 14,829 | -3,382 | 0.04% | 106,590 |
| 2009-01-30 | 2009-01-23 | 6.004 | 18,211 | +13,126 | 0.05% | 109,339 |
| 2009-01-22 | 2009-01-20 | 5.243 | 5,085 | -1,182 | 0.01% | 26,660 |
| 2009-01-21 | 2009-01-19 | 5.581 | 6,267 | +1,182 | 0.02% | 34,977 |
| 2007-12-11 | 2007-12-07 | 41.436 | 5,085 | -709 | 0.03% | 210,703 |
| 2007-11-26 | 2007-11-22 | 41.013 | 5,794 | -237 | 0.05% | 237,632 |
| 2007-11-20 | 2007-11-16 | 45.664 | 6,031 | +1,183 | 0.05% | 275,402 |
| 2007-11-13 | 2007-11-09 | 53.275 | 4,848 | +709 | 0.04% | 258,278 |
| 2007-11-09 | 2007-11-07 | 58.349 | 4,139 | -709 | 0.04% | 241,506 |
| 2007-11-08 | 2007-11-06 | 54.121 | 4,848 | +709 | 0.04% | 262,378 |
| 2007-11-06 | 2007-11-02 | 57.503 | 4,139 | -946 | 0.04% | 238,006 |
| 2007-11-05 | 2007-11-01 | 55.812 | 5,085 | +946 | 0.05% | 283,804 |
| 2007-11-02 | 2007-10-31 | 59.195 | 4,139 | -591 | 0.04% | 245,007 |
| 2007-11-01 | 2007-10-30 | 55.812 | 4,730 | +828 | 0.04% | 263,991 |
| 2007-10-31 | 2007-10-29 | 59.195 | 3,902 | -946 | 0.03% | 230,977 |
| 2007-10-29 | 2007-10-25 | 52.430 | 4,848 | +473 | 0.04% | 254,178 |
| 2007-10-26 | 2007-10-24 | 51.584 | 4,375 | -237 | 0.04% | 225,680 |
| 2007-10-25 | 2007-10-23 | 54.121 | 4,612 | +237 | 0.04% | 249,605 |
| 2007-10-24 | 2007-10-22 | 52.430 | 4,375 | +473 | 0.04% | 229,379 |
| 2007-10-17 | 2007-10-15 | 65.114 | 3,902 | +827 | 0.03% | 254,075 |
| 2007-10-16 | 2007-10-12 | 54.121 | 3,075 | -473 | 0.03% | 166,421 |
| 2007-10-04 | 2007-10-02 | 49.047 | 3,548 | +355 | 0.03% | 174,019 |
| 2007-09-27 | 2007-09-24 | 54.121 | 3,193 | -236 | 0.03% | 172,808 |
| 2007-09-13 | 2007-09-11 | 46.510 | 3,429 | +473 | 0.03% | 159,483 |
| 2007-08-13 | 2007-08-09 | 65.114 | 2,956 | -237 | 0.03% | 192,477 |
| 2007-08-10 | 2007-08-08 | 60.886 | 3,193 | -1,537 | 0.03% | 194,409 |
| 2007-08-02 | 2007-07-31 | 91.329 | 4,730 | +1,774 | 0.05% | 431,986 |
| 2007-07-27 | 2007-07-25 | 86.255 | 2,956 | +473 | 0.03% | 254,970 |
| 2007-07-26 | 2007-07-24 | 83.718 | 2,483 | +354 | 0.03% | 207,872 |
| 2007-07-25 | 2007-07-23 | 86.255 | 2,129 | +946 | 0.02% | 183,637 |
| 2007-07-09 | 2007-07-05 | 74.416 | 1,183 | -354 | 0.01% | 88,034 |
| 2007-07-06 | 2007-07-04 | 72.725 | 1,537 | +354 | 0.02% | 111,778 |
| 2007-07-05 | 2007-07-03 | 71.879 | 1,183 | -354 | 0.01% | 85,033 |
| 2007-07-03 | 2007-06-28 | 70.188 | 1,537 | -710 | 0.02% | 107,879 |
| 2007-06-28 | 2007-06-26 | 71.034 | 2,247 | +1,064 | 0.03% | 159,612 |
| 2007-06-27 | 2007-06-25 | 73.570 | 1,183 | -1,182 | 0.01% | 87,034 |
| 2007-06-26 | 2007-06-22 | 64.268 | 2,365 | 0.03% | 151,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy