History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,920 | +0 | 0.00% | 605 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,920 | +0 | 0.00% | 595 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,920 | +0 | 0.00% | 586 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,920 | +0 | 0.00% | 595 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,920 | +0 | 0.00% | 586 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,920 | +0 | 0.00% | 586 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,920 | +0 | 0.00% | 595 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,920 | +0 | 0.00% | 605 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,920 | +0 | 0.00% | 586 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,920 | +0 | 0.00% | 595 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,920 | +0 | 0.00% | 576 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,920 | +0 | 0.00% | 586 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,920 | +0 | 0.00% | 586 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,920 | +0 | 0.00% | 595 |
| 2025-09-17 | 2025-09-15 | 0.320 | 1,920 | +0 | 0.00% | 614 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,920 | +0 | 0.00% | 634 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,920 | +0 | 0.00% | 614 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,920 | +0 | 0.00% | 614 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,920 | +0 | 0.00% | 605 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,920 | +0 | 0.00% | 595 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,920 | +0 | 0.00% | 605 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,920 | +0 | 0.00% | 566 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,920 | +0 | 0.00% | 624 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,920 | +0 | 0.00% | 643 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,920 | +0 | 0.00% | 653 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,920 | +0 | 0.00% | 662 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,920 | +0 | 0.00% | 653 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,920 | +0 | 0.00% | 662 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,920 | +0 | 0.00% | 643 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,920 | +0 | 0.00% | 643 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,920 | +0 | 0.00% | 643 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,920 | +0 | 0.00% | 653 |
| 2025-08-22 | 2025-08-20 | 0.345 | 1,920 | +0 | 0.00% | 662 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,920 | +0 | 0.00% | 653 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,920 | +0 | 0.00% | 643 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,920 | +0 | 0.00% | 662 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,920 | +0 | 0.00% | 643 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,920 | +0 | 0.00% | 643 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,920 | +0 | 0.00% | 643 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,920 | +0 | 0.00% | 643 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,920 | +0 | 0.00% | 643 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,920 | +0 | 0.00% | 643 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,920 | +0 | 0.00% | 624 |
| 2025-08-07 | 2025-08-05 | 0.325 | 1,920 | +0 | 0.00% | 624 |
| 2025-08-06 | 2025-08-04 | 0.345 | 1,920 | +0 | 0.00% | 662 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,920 | +0 | 0.00% | 634 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,920 | +0 | 0.00% | 662 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,920 | +0 | 0.00% | 634 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,920 | +0 | 0.00% | 662 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,920 | +0 | 0.00% | 662 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,920 | +0 | 0.00% | 701 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,920 | +0 | 0.00% | 691 |
| 2025-07-25 | 2025-07-23 | 0.350 | 1,920 | +0 | 0.00% | 672 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,920 | +0 | 0.00% | 691 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,920 | +0 | 0.00% | 701 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,920 | +0 | 0.00% | 710 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,920 | +0 | 0.00% | 730 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,920 | +0 | 0.00% | 730 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,920 | +0 | 0.00% | 720 |
| 2025-07-16 | 2025-07-14 | 0.390 | 1,920 | +0 | 0.00% | 749 |
| 2025-07-15 | 2025-07-11 | 0.385 | 1,920 | +0 | 0.00% | 739 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,920 | +0 | 0.00% | 749 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,920 | +0 | 0.00% | 787 |
| 2025-07-10 | 2025-07-08 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,920 | +0 | 0.00% | 787 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,920 | +0 | 0.00% | 787 |
| 2025-07-07 | 2025-07-03 | 0.435 | 1,920 | +0 | 0.00% | 835 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,920 | +0 | 0.00% | 835 |
| 2025-07-03 | 2025-06-30 | 0.445 | 1,920 | +0 | 0.00% | 854 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,920 | +0 | 0.00% | 864 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,920 | +0 | 0.00% | 845 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,920 | +0 | 0.00% | 778 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,920 | +0 | 0.00% | 787 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,920 | +0 | 0.00% | 806 |
| 2025-06-24 | 2025-06-20 | 0.435 | 1,920 | +0 | 0.00% | 835 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,920 | +0 | 0.00% | 816 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,920 | +0 | 0.00% | 806 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,920 | +0 | 0.00% | 787 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,920 | +0 | 0.00% | 787 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,920 | +0 | 0.00% | 768 |
| 2025-06-16 | 2025-06-12 | 0.405 | 1,920 | +0 | 0.00% | 778 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,920 | +0 | 0.00% | 787 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,920 | +0 | 0.00% | 797 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,920 | +0 | 0.00% | 826 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,920 | +0 | 0.00% | 874 |
| 2025-06-06 | 2025-06-04 | 0.485 | 1,920 | +0 | 0.00% | 931 |
| 2025-06-05 | 2025-06-03 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2025-06-04 | 2025-06-02 | 0.425 | 1,920 | +0 | 0.00% | 816 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,920 | +0 | 0.00% | 854 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,920 | +0 | 0.00% | 816 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,920 | +0 | 0.00% | 816 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,920 | +0 | 0.00% | 835 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,920 | +0 | 0.00% | 826 |
| 2025-05-27 | 2025-05-23 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2025-05-26 | 2025-05-22 | 0.475 | 1,920 | +0 | 0.00% | 912 |
| 2025-05-23 | 2025-05-21 | 0.465 | 1,920 | +0 | 0.00% | 893 |
| 2025-05-22 | 2025-05-20 | 0.465 | 1,920 | +0 | 0.00% | 893 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,920 | +0 | 0.00% | 864 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,920 | +0 | 0.00% | 893 |
| 2025-05-19 | 2025-05-15 | 0.460 | 1,920 | +0 | 0.00% | 883 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,920 | +0 | 0.00% | 854 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,920 | +0 | 0.00% | 874 |
| 2025-05-14 | 2025-05-12 | 0.475 | 1,920 | +0 | 0.00% | 912 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,920 | +0 | 0.00% | 864 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,920 | +0 | 0.00% | 845 |
| 2025-05-09 | 2025-05-07 | 0.445 | 1,920 | +0 | 0.00% | 854 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,920 | +0 | 0.00% | 902 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2025-05-06 | 2025-04-30 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2025-05-02 | 2025-04-29 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,920 | +0 | 0.00% | 931 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,920 | +0 | 0.00% | 912 |
| 2025-04-28 | 2025-04-24 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2025-04-25 | 2025-04-23 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2025-04-24 | 2025-04-22 | 0.480 | 1,920 | +0 | 0.00% | 922 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,920 | +0 | 0.00% | 864 |
| 2025-04-22 | 2025-04-16 | 0.440 | 1,920 | +0 | 0.00% | 845 |
| 2025-04-17 | 2025-04-15 | 0.440 | 1,920 | +0 | 0.00% | 845 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,920 | +0 | 0.00% | 826 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,920 | +0 | 0.00% | 816 |
| 2025-04-14 | 2025-04-10 | 0.420 | 1,920 | +0 | 0.00% | 806 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,920 | +0 | 0.00% | 826 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,920 | +0 | 0.00% | 758 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,920 | +0 | 0.00% | 701 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,920 | +0 | 0.00% | 826 |
| 2025-04-07 | 2025-04-02 | 0.440 | 1,920 | +0 | 0.00% | 845 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,920 | +0 | 0.00% | 845 |
| 2025-04-02 | 2025-03-31 | 0.405 | 1,920 | +0 | 0.00% | 778 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,920 | +0 | 0.00% | 806 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,920 | +0 | 0.00% | 787 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,920 | +0 | 0.00% | 806 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,920 | +0 | 0.00% | 806 |
| 2025-03-26 | 2025-03-24 | 0.390 | 1,920 | +0 | 0.00% | 749 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,920 | +0 | 0.00% | 730 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,920 | +0 | 0.00% | 739 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,920 | +0 | 0.00% | 730 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,920 | +0 | 0.00% | 730 |
| 2025-03-19 | 2025-03-17 | 0.385 | 1,920 | +0 | 0.00% | 739 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,920 | +0 | 0.00% | 730 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,920 | +0 | 0.00% | 720 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,920 | +0 | 0.00% | 720 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,920 | +0 | 0.00% | 720 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,920 | +0 | 0.00% | 701 |
| 2025-03-11 | 2025-03-07 | 0.365 | 1,920 | +0 | 0.00% | 701 |
| 2025-03-10 | 2025-03-06 | 0.365 | 1,920 | +1,920 | 0.00% | 701 |
| 2024-12-02 | 2024-11-28 | 0.475 | 0 | -4,000 | ||
| 2024-11-26 | 2024-11-22 | 0.485 | 4,000 | +4,000 | 0.00% | 1,940 |
| 2024-11-20 | 2024-11-18 | 0.470 | 0 | -4,000 | ||
| 2024-11-07 | 2024-11-05 | 0.470 | 4,000 | +4,000 | 0.00% | 1,880 |
| 2024-11-05 | 2024-11-01 | 0.480 | 0 | -4,000 | ||
| 2024-11-01 | 2024-10-30 | 0.495 | 4,000 | +4,000 | 0.00% | 1,980 |
| 2024-10-10 | 2024-10-08 | 0.520 | 0 | -13,920 | ||
| 2024-10-04 | 2024-10-02 | 0.480 | 13,920 | +1,920 | 0.00% | 6,682 |
| 2024-10-02 | 2024-09-27 | 0.465 | 12,000 | +12,000 | 0.00% | 5,580 |
| 2024-09-30 | 2024-09-26 | 0.455 | 0 | -4,000 | ||
| 2024-09-27 | 2024-09-25 | 0.490 | 4,000 | +4,000 | 0.00% | 1,960 |
| 2024-08-13 | 2024-08-09 | 0.335 | 0 | -8,000 | ||
| 2024-08-01 | 2024-07-30 | 0.490 | 8,000 | +8,000 | 0.00% | 3,920 |
| 2024-07-31 | 2024-07-29 | 0.540 | 0 | -4,000 | ||
| 2024-07-26 | 2024-07-24 | 0.510 | 4,000 | +4,000 | 0.00% | 2,040 |
| 2024-07-25 | 2024-07-23 | 0.540 | 0 | -8,000 | ||
| 2024-07-16 | 2024-07-12 | 0.540 | 8,000 | +8,000 | 0.00% | 4,320 |
| 2024-07-15 | 2024-07-11 | 0.570 | 0 | -4,000 | ||
| 2024-07-12 | 2024-07-10 | 0.570 | 4,000 | -4,000 | 0.00% | 2,280 |
| 2024-07-11 | 2024-07-09 | 0.570 | 8,000 | +4,000 | 0.00% | 4,560 |
| 2024-07-05 | 2024-07-03 | 0.810 | 4,000 | +4,000 | 0.00% | 3,240 |
| 2024-07-03 | 2024-06-28 | 0.750 | 0 | -4,000 | ||
| 2024-06-28 | 2024-06-26 | 0.770 | 4,000 | +4,000 | 0.00% | 3,080 |
| 2024-06-04 | 2024-05-31 | 0.800 | 0 | -28,000 | ||
| 2024-05-29 | 2024-05-27 | 0.780 | 28,000 | +28,000 | 0.00% | 21,840 |
| 2024-05-03 | 2024-04-30 | 0.960 | 0 | -224,000 | ||
| 2024-05-02 | 2024-04-29 | 1.030 | 224,000 | +40,000 | 0.02% | 230,720 |
| 2024-04-25 | 2024-04-23 | 1.060 | 184,000 | -20,000 | 0.02% | 195,040 |
| 2024-04-24 | 2024-04-22 | 1.130 | 204,000 | -36,000 | 0.02% | 230,520 |
| 2024-04-23 | 2024-04-19 | 1.170 | 240,000 | +12,000 | 0.02% | 280,800 |
| 2024-04-22 | 2024-04-18 | 1.140 | 228,000 | -32,000 | 0.02% | 259,920 |
| 2024-04-19 | 2024-04-17 | 1.190 | 260,000 | +80,000 | 0.02% | 309,400 |
| 2024-04-17 | 2024-04-15 | 1.150 | 180,000 | +180,000 | 0.02% | 207,000 |
| 2024-04-10 | 2024-04-08 | 1.140 | 0 | -24,000 | ||
| 2024-04-08 | 2024-04-03 | 1.150 | 24,000 | +24,000 | 0.00% | 27,600 |
| 2024-03-22 | 2024-03-20 | 1.250 | 0 | -44,000 | ||
| 2024-03-21 | 2024-03-19 | 1.280 | 44,000 | +44,000 | 0.00% | 56,320 |
| 2020-02-07 | 2020-02-05 | 1.000 | 0 | -4,000 | ||
| 2019-11-28 | 2019-11-26 | 1.010 | 4,000 | -12,000 | 0.00% | 4,040 |
| 2019-11-26 | 2019-11-22 | 0.870 | 16,000 | -12,000 | 0.00% | 13,920 |
| 2019-11-22 | 2019-11-20 | 1.100 | 28,000 | +14,000 | 0.01% | 30,800 |
| 2019-11-12 | 2019-11-08 | 1.740 | 14,000 | -2,000 | 0.00% | 24,360 |
| 2019-10-31 | 2019-10-29 | 1.820 | 16,000 | -2,000 | 0.00% | 29,120 |
| 2019-10-30 | 2019-10-28 | 1.760 | 18,000 | +12,000 | 0.00% | 31,680 |
| 2019-10-25 | 2019-10-23 | 1.850 | 6,000 | +2,000 | 0.00% | 11,100 |
| 2019-10-24 | 2019-10-22 | 1.840 | 4,000 | +4,000 | 0.00% | 7,360 |
| 2018-11-22 | 2018-11-20 | 2.150 | 0 | -4,000 | ||
| 2018-11-14 | 2018-11-12 | 2.220 | 4,000 | -6,000 | 0.00% | 8,880 |
| 2018-11-05 | 2018-11-01 | 2.210 | 10,000 | -4,000 | 0.00% | 22,100 |
| 2018-10-22 | 2018-10-18 | 1.990 | 14,000 | -4,000 | 0.00% | 27,860 |
| 2018-10-15 | 2018-10-11 | 2.200 | 18,000 | -28,000 | 0.00% | 39,600 |
| 2018-10-03 | 2018-09-28 | 2.450 | 46,000 | -2,000 | 0.01% | 112,700 |
| 2018-09-21 | 2018-09-19 | 2.420 | 48,000 | -2,000 | 0.01% | 116,160 |
| 2018-08-31 | 2018-08-29 | 2.550 | 50,000 | +14,000 | 0.01% | 127,500 |
| 2018-08-29 | 2018-08-27 | 2.440 | 36,000 | +10,000 | 0.01% | 87,840 |
| 2018-08-14 | 2018-08-10 | 2.490 | 26,000 | +8,000 | 0.01% | 64,740 |
| 2018-08-10 | 2018-08-08 | 2.480 | 18,000 | -2,000 | 0.00% | 44,640 |
| 2018-08-08 | 2018-08-06 | 2.390 | 20,000 | +10,000 | 0.00% | 47,800 |
| 2018-08-06 | 2018-08-02 | 2.400 | 10,000 | +10,000 | 0.00% | 24,000 |
| 2018-08-03 | 2018-08-01 | 2.440 | 0 | -12,000 | ||
| 2018-08-02 | 2018-07-31 | 2.430 | 12,000 | -38,000 | 0.00% | 29,160 |
| 2018-08-01 | 2018-07-30 | 2.390 | 50,000 | +10,000 | 0.01% | 119,500 |
| 2018-07-25 | 2018-07-23 | 2.360 | 40,000 | -8,000 | 0.01% | 94,400 |
| 2018-07-19 | 2018-07-17 | 2.380 | 48,000 | +10,000 | 0.01% | 114,240 |
| 2018-07-18 | 2018-07-16 | 2.410 | 38,000 | -4,000 | 0.01% | 91,580 |
| 2018-07-16 | 2018-07-12 | 2.420 | 42,000 | +12,000 | 0.01% | 101,640 |
| 2018-07-13 | 2018-07-11 | 2.420 | 30,000 | +2,000 | 0.01% | 72,600 |
| 2018-07-10 | 2018-07-06 | 2.400 | 28,000 | +4,000 | 0.01% | 67,200 |
| 2018-07-09 | 2018-07-05 | 2.450 | 24,000 | +10,000 | 0.00% | 58,800 |
| 2018-07-04 | 2018-06-29 | 2.500 | 14,000 | +10,000 | 0.00% | 35,000 |
| 2018-06-26 | 2018-06-22 | 2.400 | 4,000 | -30,000 | 0.00% | 9,600 |
| 2018-06-25 | 2018-06-21 | 2.460 | 34,000 | -10,000 | 0.01% | 83,640 |
| 2018-06-22 | 2018-06-20 | 2.420 | 44,000 | -2,000 | 0.01% | 106,480 |
| 2018-06-08 | 2018-06-06 | 2.500 | 46,000 | +8,000 | 0.01% | 115,000 |
| 2018-06-01 | 2018-05-30 | 2.450 | 38,000 | -8,000 | 0.01% | 93,100 |
| 2018-05-24 | 2018-05-21 | 2.450 | 46,000 | +22,000 | 0.01% | 112,700 |
| 2018-05-23 | 2018-05-18 | 2.420 | 24,000 | +2,000 | 0.01% | 58,080 |
| 2018-05-21 | 2018-05-17 | 2.500 | 22,000 | +10,000 | 0.01% | 55,000 |
| 2018-05-17 | 2018-05-15 | 2.500 | 12,000 | -16,000 | 0.00% | 30,000 |
| 2018-05-16 | 2018-05-14 | 2.390 | 28,000 | -10,000 | 0.01% | 66,920 |
| 2018-05-15 | 2018-05-11 | 2.330 | 38,000 | +2,000 | 0.01% | 88,540 |
| 2018-05-14 | 2018-05-10 | 2.340 | 36,000 | +12,000 | 0.01% | 84,240 |
| 2018-05-11 | 2018-05-09 | 2.240 | 24,000 | +4,000 | 0.01% | 53,760 |
| 2018-05-10 | 2018-05-08 | 2.220 | 20,000 | +6,000 | 0.00% | 44,400 |
| 2018-05-08 | 2018-05-04 | 2.450 | 14,000 | -30,000 | 0.00% | 34,300 |
| 2018-05-07 | 2018-05-03 | 2.450 | 44,000 | -2,000 | 0.01% | 107,800 |
| 2018-05-04 | 2018-05-02 | 2.500 | 46,000 | +4,000 | 0.01% | 115,000 |
| 2018-05-02 | 2018-04-27 | 2.490 | 42,000 | -4,000 | 0.01% | 104,580 |
| 2018-04-23 | 2018-04-19 | 2.460 | 46,000 | -2,000 | 0.01% | 113,160 |
| 2018-04-20 | 2018-04-18 | 2.340 | 48,000 | +8,000 | 0.01% | 112,320 |
| 2018-04-18 | 2018-04-16 | 2.550 | 40,000 | -6,000 | 0.01% | 102,000 |
| 2018-04-16 | 2018-04-12 | 2.500 | 46,000 | +36,000 | 0.01% | 115,000 |
| 2018-04-13 | 2018-04-11 | 2.600 | 10,000 | -8,000 | 0.00% | 26,000 |
| 2018-04-11 | 2018-04-09 | 2.600 | 18,000 | +10,000 | 0.00% | 46,800 |
| 2018-04-09 | 2018-04-04 | 2.750 | 8,000 | +4,000 | 0.00% | 22,000 |
| 2018-04-06 | 2018-04-03 | 2.800 | 4,000 | +4,000 | 0.00% | 11,200 |
| 2018-03-07 | 2018-03-05 | 1.930 | 0 | -14,000 | ||
| 2018-02-27 | 2018-02-23 | 1.850 | 14,000 | -6,000 | 0.00% | 25,900 |
| 2018-02-12 | 2018-02-08 | 1.860 | 20,000 | -14,000 | 0.01% | 37,200 |
| 2018-02-07 | 2018-02-05 | 1.770 | 34,000 | -2,000 | 0.01% | 60,180 |
| 2018-01-26 | 2018-01-24 | 1.680 | 36,000 | -8,000 | 0.01% | 60,480 |
| 2018-01-25 | 2018-01-23 | 1.700 | 44,000 | -4,000 | 0.01% | 74,800 |
| 2018-01-10 | 2018-01-08 | 1.690 | 48,000 | +2,000 | 0.02% | 81,120 |
| 2018-01-05 | 2018-01-03 | 1.740 | 46,000 | +2,000 | 0.02% | 80,040 |
| 2018-01-04 | 2018-01-02 | 1.680 | 44,000 | +8,000 | 0.01% | 73,920 |
| 2018-01-03 | 2017-12-29 | 1.730 | 36,000 | +10,000 | 0.01% | 62,280 |
| 2018-01-02 | 2017-12-28 | 1.730 | 26,000 | +12,000 | 0.01% | 44,980 |
| 2017-12-22 | 2017-12-20 | 1.800 | 14,000 | +8,000 | 0.00% | 25,200 |
| 2017-12-21 | 2017-12-19 | 1.810 | 6,000 | +6,000 | 0.00% | 10,860 |
| 2017-12-15 | 2017-12-13 | 1.800 | 0 | -48,000 | ||
| 2017-12-11 | 2017-12-07 | 1.750 | 48,000 | -10,000 | 0.02% | 84,000 |
| 2017-12-07 | 2017-12-05 | 1.770 | 58,000 | +2,000 | 0.02% | 102,660 |
| 2017-12-05 | 2017-12-01 | 1.760 | 56,000 | +8,000 | 0.02% | 98,560 |
| 2017-11-30 | 2017-11-28 | 1.790 | 48,000 | -6,000 | 0.02% | 85,920 |
| 2017-11-29 | 2017-11-27 | 1.850 | 54,000 | -6,000 | 0.02% | 99,900 |
| 2017-11-28 | 2017-11-24 | 1.850 | 60,000 | -4,000 | 0.02% | 111,000 |
| 2017-11-24 | 2017-11-22 | 1.780 | 64,000 | -2,000 | 0.02% | 113,920 |
| 2017-11-22 | 2017-11-20 | 1.890 | 66,000 | +58,000 | 0.02% | 124,740 |
| 2017-11-21 | 2017-11-17 | 1.940 | 8,000 | -22,000 | 0.00% | 15,520 |
| 2017-11-20 | 2017-11-16 | 1.890 | 30,000 | -10,000 | 0.01% | 56,700 |
| 2017-11-17 | 2017-11-15 | 1.810 | 40,000 | +40,000 | 0.01% | 72,400 |
| 2017-11-13 | 2017-11-09 | 1.730 | 0 | -28,000 | ||
| 2017-11-10 | 2017-11-08 | 1.730 | 28,000 | -20,000 | 0.01% | 48,440 |
| 2017-11-07 | 2017-11-03 | 1.670 | 48,000 | -18,000 | 0.02% | 80,160 |
| 2017-11-02 | 2017-10-31 | 1.720 | 66,000 | +6,000 | 0.02% | 113,520 |
| 2017-10-27 | 2017-10-25 | 1.800 | 60,000 | +4,000 | 0.02% | 108,000 |
| 2017-10-26 | 2017-10-24 | 1.820 | 56,000 | +6,000 | 0.02% | 101,920 |
| 2017-10-24 | 2017-10-20 | 1.870 | 50,000 | -10,000 | 0.02% | 93,500 |
| 2017-10-18 | 2017-10-16 | 1.990 | 60,000 | +2,000 | 0.02% | 119,400 |
| 2017-10-13 | 2017-10-11 | 1.970 | 58,000 | -8,000 | 0.02% | 114,260 |
| 2017-10-06 | 2017-10-03 | 1.910 | 66,000 | +10,000 | 0.02% | 126,060 |
| 2017-10-03 | 2017-09-28 | 1.880 | 56,000 | -4,000 | 0.02% | 105,280 |
| 2017-09-28 | 2017-09-26 | 1.790 | 60,000 | +4,000 | 0.02% | 107,400 |
| 2017-09-22 | 2017-09-20 | 1.890 | 56,000 | -4,000 | 0.02% | 105,840 |
| 2017-09-06 | 2017-09-04 | 1.880 | 60,000 | +12,000 | 0.02% | 112,800 |
| 2017-09-04 | 2017-08-31 | 1.920 | 48,000 | -12,000 | 0.02% | 92,160 |
| 2017-08-28 | 2017-08-24 | 1.860 | 60,000 | +4,000 | 0.02% | 111,600 |
| 2017-08-25 | 2017-08-22 | 1.840 | 56,000 | +2,000 | 0.02% | 103,040 |
| 2017-08-24 | 2017-08-21 | 1.870 | 54,000 | +50,000 | 0.02% | 100,980 |
| 2017-08-21 | 2017-08-17 | 2.000 | 4,000 | -44,000 | 0.00% | 8,000 |
| 2017-08-18 | 2017-08-16 | 2.060 | 48,000 | +48,000 | 0.02% | 98,880 |
| 2017-08-17 | 2017-08-15 | 1.650 | 0 | -26,000 | ||
| 2017-08-16 | 2017-08-14 | 1.550 | 26,000 | -50,000 | 0.01% | 40,300 |
| 2017-08-11 | 2017-08-09 | 1.340 | 76,000 | +8,000 | 0.02% | 101,840 |
| 2017-08-08 | 2017-08-04 | 1.500 | 68,000 | +2,000 | 0.02% | 102,000 |
| 2017-08-07 | 2017-08-03 | 1.550 | 66,000 | +32,000 | 0.02% | 102,300 |
| 2017-08-04 | 2017-08-02 | 1.580 | 34,000 | -10,000 | 0.01% | 53,720 |
| 2017-08-02 | 2017-07-31 | 1.640 | 44,000 | -2,000 | 0.01% | 72,160 |
| 2017-07-31 | 2017-07-27 | 1.650 | 46,000 | -24,000 | 0.02% | 75,900 |
| 2017-07-28 | 2017-07-26 | 1.650 | 70,000 | +6,000 | 0.02% | 115,500 |
| 2017-07-27 | 2017-07-25 | 1.700 | 64,000 | +10,000 | 0.02% | 108,800 |
| 2017-07-26 | 2017-07-24 | 1.720 | 54,000 | -4,000 | 0.02% | 92,880 |
| 2017-07-25 | 2017-07-21 | 1.620 | 58,000 | -6,000 | 0.02% | 93,960 |
| 2017-07-24 | 2017-07-20 | 1.620 | 64,000 | -2,000 | 0.02% | 103,680 |
| 2017-07-13 | 2017-07-11 | 1.750 | 66,000 | +22,000 | 0.02% | 115,500 |
| 2017-07-11 | 2017-07-07 | 1.800 | 44,000 | -14,000 | 0.01% | 79,200 |
| 2017-07-07 | 2017-07-05 | 1.820 | 58,000 | +12,000 | 0.02% | 105,560 |
| 2017-07-06 | 2017-07-04 | 1.880 | 46,000 | +18,000 | 0.02% | 86,480 |
| 2017-07-05 | 2017-07-03 | 1.950 | 28,000 | -10,000 | 0.01% | 54,600 |
| 2017-07-04 | 2017-06-30 | 1.910 | 38,000 | -18,000 | 0.01% | 72,580 |
| 2017-07-03 | 2017-06-29 | 1.870 | 56,000 | +10,000 | 0.02% | 104,720 |
| 2017-06-30 | 2017-06-28 | 1.970 | 46,000 | -10,000 | 0.02% | 90,620 |
| 2017-06-29 | 2017-06-27 | 1.890 | 56,000 | +6,000 | 0.02% | 105,840 |
| 2017-06-13 | 2017-06-09 | 2.450 | 50,000 | +2,000 | 0.02% | 122,500 |
| 2017-06-12 | 2017-06-08 | 2.400 | 48,000 | -2,000 | 0.02% | 115,200 |
| 2017-05-29 | 2017-05-25 | 2.320 | 50,000 | +6,000 | 0.02% | 116,000 |
| 2017-05-26 | 2017-05-24 | 2.280 | 44,000 | +2,000 | 0.01% | 100,320 |
| 2017-05-25 | 2017-05-23 | 2.300 | 42,000 | +4,000 | 0.01% | 96,600 |
| 2017-05-24 | 2017-05-22 | 2.300 | 38,000 | -2,000 | 0.01% | 87,400 |
| 2017-05-23 | 2017-05-19 | 2.350 | 40,000 | -6,000 | 0.01% | 94,000 |
| 2017-05-16 | 2017-05-12 | 2.500 | 46,000 | -4,000 | 0.02% | 115,000 |
| 2017-05-11 | 2017-05-09 | 2.550 | 50,000 | +38,000 | 0.02% | 127,500 |
| 2017-05-10 | 2017-05-08 | 2.400 | 12,000 | -10,000 | 0.00% | 28,800 |
| 2017-05-08 | 2017-05-04 | 2.310 | 22,000 | -20,000 | 0.01% | 50,820 |
| 2017-05-05 | 2017-05-02 | 2.300 | 42,000 | +28,000 | 0.01% | 96,600 |
| 2017-05-04 | 2017-04-28 | 2.300 | 14,000 | +4,000 | 0.00% | 32,200 |
| 2017-05-02 | 2017-04-27 | 2.340 | 10,000 | +10,000 | 0.00% | 23,400 |
| 2017-04-27 | 2017-04-25 | 2.370 | 0 | -6,000 | ||
| 2017-04-26 | 2017-04-24 | 2.410 | 6,000 | -30,000 | 0.00% | 14,460 |
| 2017-04-25 | 2017-04-21 | 2.420 | 36,000 | -2,000 | 0.01% | 87,120 |
| 2017-04-24 | 2017-04-20 | 2.410 | 38,000 | -12,000 | 0.01% | 91,580 |
| 2017-04-21 | 2017-04-19 | 2.400 | 50,000 | +4,000 | 0.02% | 120,000 |
| 2017-04-19 | 2017-04-13 | 2.340 | 46,000 | -4,000 | 0.02% | 107,640 |
| 2017-04-18 | 2017-04-12 | 2.240 | 50,000 | +50,000 | 0.02% | 112,000 |
| 2017-04-12 | 2017-04-10 | 2.500 | 0 | -4,000 | ||
| 2017-04-11 | 2017-04-07 | 2.400 | 4,000 | +4,000 | 0.00% | 9,600 |
| 2017-03-15 | 2017-03-13 | 1.550 | 0 | -6,000 | ||
| 2017-03-08 | 2017-03-06 | 1.510 | 6,000 | -10,000 | 0.00% | 9,060 |
| 2017-02-21 | 2017-02-17 | 1.440 | 16,000 | -20,000 | 0.01% | 23,040 |
| 2017-02-03 | 2017-02-01 | 1.450 | 36,000 | -12,000 | 0.01% | 52,200 |
| 2017-01-24 | 2017-01-20 | 1.500 | 48,000 | -4,000 | 0.02% | 72,000 |
| 2017-01-04 | 2016-12-30 | 1.290 | 52,000 | -8,000 | 0.02% | 67,080 |
| 2017-01-03 | 2016-12-29 | 1.200 | 60,000 | -20,000 | 0.02% | 72,000 |
| 2016-12-20 | 2016-12-16 | 1.170 | 80,000 | -4,000 | 0.03% | 93,600 |
| 2016-12-13 | 2016-12-09 | 1.190 | 84,000 | -6,000 | 0.03% | 99,960 |
| 2016-12-05 | 2016-12-01 | 1.270 | 90,000 | +18,000 | 0.03% | 114,300 |
| 2016-11-23 | 2016-11-21 | 1.300 | 72,000 | -8,000 | 0.02% | 93,600 |
| 2016-11-15 | 2016-11-11 | 1.330 | 80,000 | +12,000 | 0.03% | 106,400 |
| 2016-11-14 | 2016-11-10 | 1.370 | 68,000 | -8,000 | 0.02% | 93,160 |
| 2016-11-10 | 2016-11-08 | 1.400 | 76,000 | +6,000 | 0.02% | 106,400 |
| 2016-11-09 | 2016-11-07 | 1.450 | 70,000 | -6,000 | 0.02% | 101,500 |
| 2016-11-08 | 2016-11-04 | 1.480 | 76,000 | +14,000 | 0.02% | 112,480 |
| 2016-11-07 | 2016-11-03 | 1.530 | 62,000 | -10,000 | 0.02% | 94,860 |
| 2016-11-03 | 2016-11-01 | 1.570 | 72,000 | +20,000 | 0.02% | 113,040 |
| 2016-10-31 | 2016-10-27 | 1.600 | 52,000 | +2,000 | 0.02% | 83,200 |
| 2016-10-28 | 2016-10-26 | 1.600 | 50,000 | +50,000 | 0.02% | 80,000 |
| 2016-03-29 | 2016-03-23 | 1.720 | 0 | -16,000 | ||
| 2016-03-23 | 2016-03-21 | 1.730 | 16,000 | -20,000 | 0.01% | 27,680 |
| 2016-03-22 | 2016-03-18 | 1.750 | 36,000 | -20,000 | 0.01% | 63,000 |
| 2016-03-14 | 2016-03-10 | 1.720 | 56,000 | -2,000 | 0.02% | 96,320 |
| 2016-03-11 | 2016-03-09 | 1.730 | 58,000 | -12,000 | 0.02% | 100,340 |
| 2016-02-25 | 2016-02-23 | 1.720 | 70,000 | -2,000 | 0.02% | 120,400 |
| 2016-02-16 | 2016-02-12 | 1.710 | 72,000 | +4,000 | 0.02% | 123,120 |
| 2016-02-15 | 2016-02-11 | 1.650 | 68,000 | +18,000 | 0.02% | 112,200 |
| 2016-02-12 | 2016-02-05 | 1.780 | 50,000 | -2,000 | 0.02% | 89,000 |
| 2016-02-11 | 2016-02-04 | 1.770 | 52,000 | +26,000 | 0.02% | 92,040 |
| 2016-02-04 | 2016-02-02 | 1.410 | 26,000 | +8,000 | 0.01% | 36,660 |
| 2016-02-03 | 2016-02-01 | 1.420 | 18,000 | +8,000 | 0.01% | 25,560 |
| 2016-01-28 | 2016-01-26 | 1.370 | 10,000 | +6,000 | 0.00% | 13,700 |
| 2016-01-26 | 2016-01-22 | 1.520 | 4,000 | -22,000 | 0.00% | 6,080 |
| 2016-01-25 | 2016-01-21 | 1.550 | 26,000 | -22,000 | 0.01% | 40,300 |
| 2016-01-22 | 2016-01-20 | 1.570 | 48,000 | -6,000 | 0.02% | 75,360 |
| 2016-01-21 | 2016-01-19 | 1.730 | 54,000 | -4,000 | 0.02% | 93,420 |
| 2016-01-19 | 2016-01-15 | 1.780 | 58,000 | -2,000 | 0.02% | 103,240 |
| 2016-01-15 | 2016-01-13 | 1.890 | 60,000 | +6,000 | 0.02% | 113,400 |
| 2016-01-14 | 2016-01-12 | 1.900 | 54,000 | -2,000 | 0.02% | 102,600 |
| 2016-01-13 | 2016-01-11 | 1.970 | 56,000 | +10,000 | 0.02% | 110,320 |
| 2016-01-12 | 2016-01-08 | 2.100 | 46,000 | -4,000 | 0.02% | 96,600 |
| 2016-01-11 | 2016-01-07 | 1.990 | 50,000 | +50,000 | 0.02% | 99,500 |
| 2016-01-05 | 2015-12-31 | 2.230 | 0 | -20,000 | ||
| 2016-01-04 | 2015-12-29 | 2.080 | 20,000 | -14,000 | 0.01% | 41,600 |
| 2015-12-30 | 2015-12-28 | 2.300 | 34,000 | -12,000 | 0.01% | 78,200 |
| 2015-12-29 | 2015-12-24 | 2.400 | 46,000 | -2,000 | 0.02% | 110,400 |
| 2015-12-28 | 2015-12-22 | 2.320 | 48,000 | -2,000 | 0.02% | 111,360 |
| 2015-12-23 | 2015-12-21 | 2.310 | 50,000 | +2,000 | 0.02% | 115,500 |
| 2015-12-18 | 2015-12-16 | 2.500 | 48,000 | +48,000 | 0.02% | 120,000 |
| 2015-12-17 | 2015-12-15 | 2.490 | 0 | -12,000 | ||
| 2015-12-16 | 2015-12-14 | 2.500 | 12,000 | +4,000 | 0.00% | 30,000 |
| 2015-12-15 | 2015-12-11 | 2.220 | 8,000 | -6,000 | 0.00% | 17,760 |
| 2015-12-14 | 2015-12-10 | 2.240 | 14,000 | -4,000 | 0.00% | 31,360 |
| 2015-12-11 | 2015-12-09 | 2.350 | 18,000 | +18,000 | 0.01% | 42,300 |
| 2015-12-09 | 2015-12-07 | 2.290 | 0 | -46,000 | ||
| 2015-12-04 | 2015-12-02 | 2.480 | 46,000 | +2,000 | 0.02% | 114,080 |
| 2015-11-26 | 2015-11-24 | 2.700 | 44,000 | +2,000 | 0.02% | 118,800 |
| 2015-11-25 | 2015-11-23 | 2.750 | 42,000 | -4,000 | 0.02% | 115,500 |
| 2015-11-19 | 2015-11-17 | 2.700 | 46,000 | +6,000 | 0.02% | 124,200 |
| 2015-11-18 | 2015-11-16 | 2.700 | 40,000 | +24,000 | 0.01% | 108,000 |
| 2015-11-17 | 2015-11-13 | 2.800 | 16,000 | -6,000 | 0.01% | 44,800 |
| 2015-11-16 | 2015-11-12 | 2.750 | 22,000 | -4,000 | 0.01% | 60,500 |
| 2015-11-12 | 2015-11-10 | 2.800 | 26,000 | -20,000 | 0.01% | 72,800 |
| 2015-10-30 | 2015-10-28 | 2.650 | 46,000 | +6,000 | 0.02% | 121,900 |
| 2015-10-29 | 2015-10-27 | 2.600 | 40,000 | -2,000 | 0.01% | 104,000 |
| 2015-10-28 | 2015-10-26 | 2.650 | 42,000 | -4,000 | 0.02% | 111,300 |
| 2015-10-27 | 2015-10-23 | 2.700 | 46,000 | +8,000 | 0.02% | 124,200 |
| 2015-10-23 | 2015-10-20 | 2.700 | 38,000 | +6,000 | 0.01% | 102,600 |
| 2015-10-22 | 2015-10-19 | 2.700 | 32,000 | -14,000 | 0.01% | 86,400 |
| 2015-10-15 | 2015-10-13 | 2.750 | 46,000 | +6,000 | 0.02% | 126,500 |
| 2015-10-14 | 2015-10-12 | 2.700 | 40,000 | +14,000 | 0.01% | 108,000 |
| 2015-10-13 | 2015-10-09 | 2.700 | 26,000 | -14,000 | 0.01% | 70,200 |
| 2015-10-12 | 2015-10-08 | 2.700 | 40,000 | +4,000 | 0.01% | 108,000 |
| 2015-10-09 | 2015-10-07 | 2.700 | 36,000 | -84,000 | 0.01% | 97,200 |
| 2015-10-08 | 2015-10-06 | 2.800 | 120,000 | +16,000 | 0.04% | 336,000 |
| 2015-10-06 | 2015-10-02 | 2.950 | 104,000 | -20,000 | 0.04% | 306,800 |
| 2015-10-02 | 2015-09-29 | 2.950 | 124,000 | +8,000 | 0.05% | 365,800 |
| 2015-09-30 | 2015-09-25 | 3.250 | 116,000 | +8,000 | 0.05% | 377,000 |
| 2015-09-29 | 2015-09-24 | 3.600 | 108,000 | +8,000 | 0.05% | 388,800 |
| 2015-09-25 | 2015-09-23 | 3.750 | 100,000 | +4,000 | 0.04% | 375,000 |
| 2015-09-24 | 2015-09-22 | 3.800 | 96,000 | -18,000 | 0.04% | 364,800 |
| 2015-09-23 | 2015-09-21 | 3.700 | 114,000 | +2,000 | 0.05% | 421,800 |
| 2015-09-22 | 2015-09-18 | 3.950 | 112,000 | +16,000 | 0.05% | 442,400 |
| 2015-09-18 | 2015-09-16 | 4.250 | 96,000 | -2,000 | 0.04% | 408,000 |
| 2015-09-17 | 2015-09-15 | 4.000 | 98,000 | +4,000 | 0.04% | 392,000 |
| 2015-09-16 | 2015-09-14 | 4.050 | 94,000 | -8,000 | 0.04% | 380,700 |
| 2015-09-15 | 2015-09-11 | 3.850 | 102,000 | -6,000 | 0.04% | 392,700 |
| 2015-09-14 | 2015-09-10 | 3.550 | 108,000 | -26,000 | 0.05% | 383,400 |
| 2015-09-11 | 2015-09-09 | 3.300 | 134,000 | +2,000 | 0.06% | 442,200 |
| 2015-09-10 | 2015-09-08 | 2.500 | 132,000 | -2,000 | 0.06% | 330,000 |
| 2015-09-09 | 2015-09-07 | 2.500 | 134,000 | +36,000 | 0.06% | 335,000 |
| 2015-09-08 | 2015-09-04 | 2.700 | 98,000 | -10,000 | 0.04% | 264,600 |
| 2015-09-04 | 2015-09-01 | 2.900 | 108,000 | +14,000 | 0.05% | 313,200 |
| 2015-09-02 | 2015-08-31 | 2.900 | 94,000 | -2,000 | 0.04% | 272,600 |
| 2015-09-01 | 2015-08-28 | 3.000 | 96,000 | -4,000 | 0.04% | 288,000 |
| 2015-08-31 | 2015-08-27 | 3.100 | 100,000 | -14,000 | 0.04% | 310,000 |
| 2015-08-28 | 2015-08-26 | 3.050 | 114,000 | +14,000 | 0.05% | 347,700 |
| 2015-08-27 | 2015-08-25 | 2.900 | 100,000 | -24,000 | 0.04% | 290,000 |
| 2015-08-25 | 2015-08-21 | 3.500 | 124,000 | +6,000 | 0.05% | 434,000 |
| 2015-08-24 | 2015-08-20 | 3.550 | 118,000 | -2,000 | 0.05% | 418,900 |
| 2015-08-21 | 2015-08-19 | 3.800 | 120,000 | -4,000 | 0.05% | 456,000 |
| 2015-08-19 | 2015-08-17 | 3.900 | 124,000 | +28,000 | 0.05% | 483,600 |
| 2015-08-18 | 2015-08-14 | 3.800 | 96,000 | -12,000 | 0.04% | 364,800 |
| 2015-08-17 | 2015-08-13 | 4.400 | 108,000 | +8,000 | 0.05% | 475,200 |
| 2015-08-14 | 2015-08-12 | 4.900 | 100,000 | -2,000 | 0.04% | 490,000 |
| 2015-08-13 | 2015-08-11 | 4.250 | 102,000 | +8,000 | 0.04% | 433,500 |
| 2015-08-10 | 2015-08-06 | 4.000 | 94,000 | -46,000 | 0.04% | 376,000 |
| 2015-08-07 | 2015-08-05 | 3.650 | 140,000 | -64,000 | 0.06% | 511,000 |
| 2015-08-06 | 2015-08-04 | 3.600 | 204,000 | +4,000 | 0.09% | 734,400 |
| 2015-08-05 | 2015-08-03 | 3.600 | 200,000 | +8,000 | 0.08% | 720,000 |
| 2015-07-29 | 2015-07-27 | 3.550 | 192,000 | -30,000 | 0.08% | 681,600 |
| 2015-07-28 | 2015-07-24 | 3.600 | 222,000 | +164,000 | 0.09% | 799,200 |
| 2015-07-27 | 2015-07-23 | 3.700 | 58,000 | +28,000 | 0.02% | 214,600 |
| 2015-07-23 | 2015-07-21 | 3.800 | 30,000 | -40,000 | 0.01% | 114,000 |
| 2015-07-22 | 2015-07-20 | 3.750 | 70,000 | -6,000 | 0.03% | 262,500 |
| 2015-07-20 | 2015-07-16 | 2.550 | 76,000 | +46,000 | 0.03% | 193,800 |
| 2015-07-17 | 2015-07-15 | 2.550 | 30,000 | -20,000 | 0.01% | 76,500 |
| 2015-07-16 | 2015-07-14 | 2.600 | 50,000 | +24,000 | 0.02% | 130,000 |
| 2015-07-15 | 2015-07-13 | 2.700 | 26,000 | +26,000 | 0.01% | 70,200 |
| 2015-07-14 | 2015-07-10 | 2.600 | 0 | -736,000 | ||
| 2015-07-13 | 2015-07-09 | 2.430 | 736,000 | +438,000 | 0.31% | 1,788,480 |
| 2015-07-09 | 2015-07-07 | 2.900 | 298,000 | +276,000 | 0.13% | 864,200 |
| 2015-07-08 | 2015-07-06 | 3.200 | 22,000 | -22,000 | 0.01% | 70,400 |
| 2015-07-06 | 2015-07-02 | 4.100 | 44,000 | -554,000 | 0.02% | 180,400 |
| 2015-07-03 | 2015-06-30 | 4.250 | 598,000 | +468,000 | 0.25% | 2,541,500 |
| 2015-06-30 | 2015-06-26 | 4.700 | 130,000 | -26,000 | 0.06% | 611,000 |
| 2015-06-25 | 2015-06-23 | 4.800 | 156,000 | +6,000 | 0.07% | 748,800 |
| 2015-06-24 | 2015-06-22 | 5.100 | 150,000 | +4,000 | 0.06% | 765,000 |
| 2015-06-23 | 2015-06-19 | 4.800 | 146,000 | -520,000 | 0.06% | 700,800 |
| 2015-06-22 | 2015-06-18 | 5.100 | 666,000 | +494,000 | 0.28% | 3,396,600 |
| 2015-06-19 | 2015-06-17 | 4.950 | 172,000 | +170,000 | 0.07% | 851,400 |
| 2015-06-18 | 2015-06-16 | 5.200 | 2,000 | -6,000 | 0.00% | 10,400 |
| 2015-06-17 | 2015-06-15 | 5.200 | 8,000 | -1,164,000 | 0.00% | 41,600 |
| 2015-06-16 | 2015-06-12 | 5.300 | 1,172,000 | +172,000 | 0.50% | 6,211,600 |
| 2015-06-15 | 2015-06-11 | 4.250 | 1,000,000 | +1,000,000 | 0.42% | 4,250,000 |
| 2015-06-12 | 2015-06-10 | 4.250 | 0 | -20,000 | ||
| 2015-06-11 | 2015-06-09 | 4.050 | 20,000 | -4,000 | 0.01% | 81,000 |
| 2015-06-10 | 2015-06-08 | 4.400 | 24,000 | -2,000 | 0.01% | 105,600 |
| 2015-06-09 | 2015-06-05 | 3.850 | 26,000 | +6,000 | 0.01% | 100,100 |
| 2015-06-08 | 2015-06-04 | 4.000 | 20,000 | -206,000 | 0.01% | 80,000 |
| 2015-06-05 | 2015-06-03 | 4.400 | 226,000 | +10,000 | 0.11% | 994,400 |
| 2015-06-04 | 2015-06-02 | 4.650 | 216,000 | +16,000 | 0.11% | 1,004,400 |
| 2015-06-02 | 2015-05-29 | 5.100 | 200,000 | -28,000 | 0.10% | 1,020,000 |
| 2015-06-01 | 2015-05-28 | 4.800 | 228,000 | +228,000 | 0.11% | 1,094,400 |
| 2015-05-29 | 2015-05-27 | 4.500 | 0 | -46,000 | ||
| 2015-05-28 | 2015-05-26 | 4.300 | 46,000 | +24,000 | 0.02% | 197,800 |
| 2015-05-19 | 2015-05-15 | 1.740 | 22,000 | -18,000 | 0.01% | 38,280 |
| 2015-05-18 | 2015-05-14 | 1.800 | 40,000 | +20,000 | 0.02% | 72,000 |
| 2015-05-15 | 2015-05-13 | 1.800 | 20,000 | +10,000 | 0.01% | 36,000 |
| 2015-05-14 | 2015-05-12 | 1.810 | 10,000 | +10,000 | 0.01% | 18,100 |
| 2015-05-12 | 2015-05-08 | 1.810 | 0 | -18,000 | ||
| 2015-05-11 | 2015-05-07 | 1.750 | 18,000 | +18,000 | 0.01% | 31,500 |
| 2015-05-06 | 2015-05-04 | 1.770 | 0 | -16,000 | ||
| 2015-05-05 | 2015-04-30 | 1.720 | 16,000 | +16,000 | 0.01% | 27,520 |
| 2015-01-21 | 2015-01-19 | 1.050 | 0 | -14,000 | ||
| 2015-01-13 | 2015-01-09 | 1.130 | 14,000 | -8,000 | 0.01% | 15,820 |
| 2014-12-23 | 2014-12-19 | 1.090 | 22,000 | -26,000 | 0.01% | 23,980 |
| 2014-12-19 | 2014-12-17 | 1.160 | 48,000 | -2,000 | 0.02% | 55,680 |
| 2014-12-18 | 2014-12-16 | 1.190 | 50,000 | +8,000 | 0.03% | 59,500 |
| 2014-12-17 | 2014-12-15 | 1.300 | 42,000 | -8,000 | 0.02% | 54,600 |
| 2014-12-15 | 2014-12-11 | 1.010 | 50,000 | -2,000 | 0.03% | 50,500 |
| 2014-12-11 | 2014-12-09 | 1.120 | 52,000 | +6,000 | 0.03% | 58,240 |
| 2014-12-10 | 2014-12-08 | 1.280 | 46,000 | +12,000 | 0.02% | 58,880 |
| 2014-12-08 | 2014-12-04 | 1.360 | 34,000 | +10,000 | 0.02% | 46,240 |
| 2014-12-05 | 2014-12-03 | 1.320 | 24,000 | +8,000 | 0.01% | 31,680 |
| 2014-12-04 | 2014-12-02 | 1.380 | 16,000 | +6,000 | 0.01% | 22,080 |
| 2014-12-03 | 2014-12-01 | 1.390 | 10,000 | +10,000 | 0.01% | 13,900 |
| 2011-12-23 | 2011-12-21 | 2.900 | 0 | -6,900 | ||
| 2011-08-11 | 2011-08-09 | 3.900 | 6,900 | -400 | 0.01% | 26,910 |
| 2011-04-18 | 2011-04-14 | 7.700 | 7,300 | +400 | 0.01% | 56,210 |
| 2011-03-10 | 2011-03-08 | 8.000 | 6,900 | -540 | 0.01% | 55,200 |
| 2011-03-09 | 2011-03-07 | 8.200 | 7,440 | -320 | 0.01% | 61,008 |
| 2011-03-04 | 2011-03-02 | 7.300 | 7,760 | -37,780 | 0.01% | 56,648 |
| 2011-03-03 | 2011-03-01 | 7.200 | 45,540 | -36,040 | 0.03% | 327,888 |
| 2011-03-02 | 2011-02-28 | 7.300 | 81,580 | -55,180 | 0.06% | 595,534 |
| 2011-02-08 | 2011-02-02 | 7.500 | 136,760 | -140 | 0.10% | 1,025,700 |
| 2011-01-25 | 2011-01-21 | 8.000 | 136,900 | -100 | 0.10% | 1,095,200 |
| 2011-01-18 | 2011-01-14 | 8.700 | 137,000 | -620 | 0.10% | 1,191,900 |
| 2011-01-14 | 2011-01-12 | 9.000 | 137,620 | -280 | 0.10% | 1,238,580 |
| 2011-01-11 | 2011-01-07 | 9.300 | 137,900 | +2,000 | 0.10% | 1,282,470 |
| 2010-12-22 | 2010-12-20 | 8.900 | 135,900 | -400 | 0.13% | 1,209,510 |
| 2010-12-21 | 2010-12-17 | 9.100 | 136,300 | -140 | 0.13% | 1,240,330 |
| 2010-12-16 | 2010-12-14 | 9.300 | 136,440 | -1,000 | 0.13% | 1,268,892 |
| 2010-12-14 | 2010-12-10 | 9.400 | 137,440 | -3,520 | 0.14% | 1,291,936 |
| 2010-12-09 | 2010-12-07 | 9.700 | 140,960 | -20 | 0.15% | 1,367,312 |
| 2010-12-08 | 2010-12-06 | 9.500 | 140,980 | -60 | 0.15% | 1,339,310 |
| 2010-12-07 | 2010-12-03 | 9.800 | 141,040 | +5,140 | 0.15% | 1,382,192 |
| 2010-12-06 | 2010-12-02 | 9.900 | 135,900 | -6,060 | 0.14% | 1,345,410 |
| 2010-12-03 | 2010-12-01 | 9.900 | 141,960 | +6,060 | 0.15% | 1,405,404 |
| 2010-12-02 | 2010-11-30 | 10.100 | 135,900 | -3,340 | 0.15% | 1,372,590 |
| 2010-12-01 | 2010-11-29 | 10.400 | 139,240 | -1,120 | 0.15% | 1,448,096 |
| 2010-11-30 | 2010-11-26 | 10.100 | 140,360 | +1,080 | 0.15% | 1,417,636 |
| 2010-11-29 | 2010-11-25 | 10.200 | 139,280 | -120 | 0.15% | 1,420,656 |
| 2010-11-26 | 2010-11-24 | 9.900 | 139,400 | +740 | 0.15% | 1,380,060 |
| 2010-11-25 | 2010-11-23 | 10.400 | 138,660 | +880 | 0.15% | 1,442,064 |
| 2010-11-24 | 2010-11-22 | 10.800 | 137,780 | -40 | 0.15% | 1,488,024 |
| 2010-11-22 | 2010-11-18 | 11.300 | 137,820 | -1,060 | 0.15% | 1,557,366 |
| 2010-11-18 | 2010-11-16 | 11.100 | 138,880 | +1,980 | 0.15% | 1,541,568 |
| 2010-11-17 | 2010-11-15 | 11.400 | 136,900 | +1,000 | 0.15% | 1,560,660 |
| 2010-11-16 | 2010-11-12 | 11.600 | 135,900 | -1,960 | 0.15% | 1,576,440 |
| 2010-11-11 | 2010-11-09 | 12.000 | 137,860 | -1,400 | 0.15% | 1,654,320 |
| 2010-11-10 | 2010-11-08 | 11.900 | 139,260 | +980 | 0.15% | 1,657,194 |
| 2010-11-05 | 2010-11-03 | 11.500 | 138,280 | +1,000 | 0.15% | 1,590,220 |
| 2010-11-04 | 2010-11-02 | 11.700 | 137,280 | -180 | 0.15% | 1,606,176 |
| 2010-11-03 | 2010-11-01 | 12.100 | 137,460 | -180 | 0.15% | 1,663,266 |
| 2010-11-02 | 2010-10-29 | 12.500 | 137,640 | +1,000 | 0.15% | 1,720,500 |
| 2010-11-01 | 2010-10-28 | 12.200 | 136,640 | +740 | 0.15% | 1,667,008 |
| 2010-10-29 | 2010-10-27 | 12.200 | 135,900 | +129,000 | 0.15% | 1,657,980 |
| 2010-10-28 | 2010-10-26 | 12.000 | 6,900 | -420 | 0.01% | 82,800 |
| 2010-10-27 | 2010-10-25 | 11.900 | 7,320 | +420 | 0.01% | 87,108 |
| 2010-10-19 | 2010-10-15 | 11.800 | 6,900 | -980 | 0.01% | 81,420 |
| 2010-10-18 | 2010-10-14 | 12.100 | 7,880 | -1,560 | 0.01% | 95,348 |
| 2010-10-15 | 2010-10-13 | 12.300 | 9,440 | +1,540 | 0.01% | 116,112 |
| 2010-10-14 | 2010-10-12 | 13.000 | 7,900 | -1,140 | 0.01% | 102,700 |
| 2010-10-13 | 2010-10-11 | 13.300 | 9,040 | -260 | 0.01% | 120,232 |
| 2010-10-12 | 2010-10-08 | 12.300 | 9,300 | +1,840 | 0.01% | 114,390 |
| 2010-10-11 | 2010-10-07 | 11.700 | 7,460 | +400 | 0.01% | 87,282 |
| 2010-10-06 | 2010-10-04 | 11.900 | 7,060 | -920 | 0.01% | 84,014 |
| 2010-10-05 | 2010-09-30 | 12.300 | 7,980 | -260 | 0.01% | 98,154 |
| 2010-10-04 | 2010-09-29 | 11.800 | 8,240 | -1,280 | 0.01% | 97,232 |
| 2010-09-30 | 2010-09-28 | 11.600 | 9,520 | -700 | 0.01% | 110,432 |
| 2010-09-28 | 2010-09-24 | 11.300 | 10,220 | +1,600 | 0.01% | 115,486 |
| 2010-09-27 | 2010-09-22 | 11.300 | 8,620 | +220 | 0.01% | 97,406 |
| 2010-09-24 | 2010-09-21 | 11.400 | 8,400 | +1,500 | 0.01% | 95,760 |
| 2010-09-20 | 2010-09-16 | 11.600 | 6,900 | -93,600 | 0.01% | 80,040 |
| 2010-09-08 | 2010-09-06 | 9.300 | 100,500 | -480 | 0.11% | 934,650 |
| 2010-09-07 | 2010-09-03 | 9.700 | 100,980 | -2,620 | 0.11% | 979,506 |
| 2010-09-03 | 2010-09-01 | 9.800 | 103,600 | +1,480 | 0.11% | 1,015,280 |
| 2010-09-02 | 2010-08-31 | 9.700 | 102,120 | -700 | 0.11% | 990,564 |
| 2010-09-01 | 2010-08-30 | 10.000 | 102,820 | -1,800 | 0.11% | 1,028,200 |
| 2010-08-20 | 2010-08-18 | 12.400 | 104,620 | -1,700 | 0.12% | 1,297,288 |
| 2010-08-18 | 2010-08-16 | 12.500 | 106,320 | -1,640 | 0.14% | 1,329,000 |
| 2010-08-17 | 2010-08-13 | 12.500 | 107,960 | +5,560 | 0.15% | 1,349,500 |
| 2010-08-13 | 2010-08-11 | 13.600 | 102,400 | -800 | 0.14% | 1,392,640 |
| 2010-08-12 | 2010-08-10 | 13.900 | 103,200 | +2,080 | 0.14% | 1,434,480 |
| 2010-08-11 | 2010-08-09 | 13.900 | 101,120 | -740 | 0.14% | 1,405,568 |
| 2010-08-10 | 2010-08-06 | 13.600 | 101,860 | -640 | 0.14% | 1,385,296 |
| 2010-08-09 | 2010-08-05 | 13.800 | 102,500 | -3,160 | 0.14% | 1,414,500 |
| 2010-08-05 | 2010-08-03 | 12.600 | 105,660 | -100 | 0.14% | 1,331,316 |
| 2010-08-04 | 2010-08-02 | 12.500 | 105,760 | -520 | 0.14% | 1,322,000 |
| 2010-07-30 | 2010-07-28 | 12.900 | 106,280 | +1,800 | 0.14% | 1,371,012 |
| 2010-07-28 | 2010-07-26 | 13.000 | 104,480 | +380 | 0.14% | 1,358,240 |
| 2010-07-27 | 2010-07-23 | 13.000 | 104,100 | -640 | 0.14% | 1,353,300 |
| 2010-07-23 | 2010-07-21 | 12.700 | 104,740 | -520 | 0.14% | 1,330,198 |
| 2010-07-21 | 2010-07-19 | 12.000 | 105,260 | +1,020 | 0.14% | 1,263,120 |
| 2010-07-20 | 2010-07-16 | 11.700 | 104,240 | +320 | 0.14% | 1,219,608 |
| 2010-07-19 | 2010-07-15 | 12.000 | 103,920 | -100 | 0.14% | 1,247,040 |
| 2010-07-16 | 2010-07-14 | 12.100 | 104,020 | -500 | 0.14% | 1,258,642 |
| 2010-07-15 | 2010-07-13 | 12.400 | 104,520 | -100 | 0.14% | 1,296,048 |
| 2010-07-14 | 2010-07-12 | 12.300 | 104,620 | -1,740 | 0.14% | 1,286,826 |
| 2010-07-13 | 2010-07-09 | 12.600 | 106,360 | -60 | 0.14% | 1,340,136 |
| 2010-07-12 | 2010-07-08 | 12.700 | 106,420 | +680 | 0.14% | 1,351,534 |
| 2010-07-07 | 2010-07-05 | 12.900 | 105,740 | +340 | 0.14% | 1,364,046 |
| 2010-07-06 | 2010-07-02 | 12.900 | 105,400 | +2,240 | 0.14% | 1,359,660 |
| 2010-07-05 | 2010-06-30 | 13.100 | 103,160 | +550 | 0.14% | 1,351,396 |
| 2010-07-02 | 2010-06-29 | 12.900 | 102,610 | -220 | 0.14% | 1,323,669 |
| 2010-06-30 | 2010-06-28 | 13.100 | 102,830 | +300 | 0.14% | 1,347,073 |
| 2010-06-29 | 2010-06-25 | 13.400 | 102,530 | -1,480 | 0.14% | 1,373,902 |
| 2010-06-25 | 2010-06-23 | 13.100 | 104,010 | -1,020 | 0.14% | 1,362,531 |
| 2010-06-23 | 2010-06-21 | 13.300 | 105,030 | +3,400 | 0.14% | 1,396,899 |
| 2010-06-17 | 2010-06-14 | 12.700 | 101,630 | +1,080 | 0.14% | 1,290,701 |
| 2010-06-15 | 2010-06-11 | 12.600 | 100,550 | -140 | 0.14% | 1,266,930 |
| 2010-06-14 | 2010-06-10 | 12.800 | 100,690 | +160 | 0.14% | 1,288,832 |
| 2010-06-11 | 2010-06-09 | 13.000 | 100,530 | -20 | 0.14% | 1,306,890 |
| 2010-06-04 | 2010-06-02 | 13.400 | 100,550 | -20 | 0.14% | 1,347,370 |
| 2010-05-31 | 2010-05-27 | 12.500 | 100,570 | -940 | 0.14% | 1,257,125 |
| 2010-05-28 | 2010-05-26 | 12.100 | 101,510 | +800 | 0.14% | 1,228,271 |
| 2010-05-27 | 2010-05-25 | 12.500 | 100,710 | +200 | 0.14% | 1,258,875 |
| 2010-05-24 | 2010-05-19 | 13.800 | 100,510 | -1,000 | 0.14% | 1,387,038 |
| 2010-05-20 | 2010-05-18 | 13.900 | 101,510 | -2,240 | 0.14% | 1,410,989 |
| 2010-05-19 | 2010-05-17 | 14.800 | 103,750 | +940 | 0.14% | 1,535,500 |
| 2010-05-04 | 2010-04-30 | 14.100 | 102,810 | +2,140 | 0.14% | 1,449,621 |
| 2010-04-30 | 2010-04-28 | 14.600 | 100,670 | -1,500 | 0.14% | 1,469,782 |
| 2010-04-27 | 2010-04-23 | 15.000 | 102,170 | -380 | 0.14% | 1,532,550 |
| 2010-04-26 | 2010-04-22 | 14.800 | 102,550 | +1,940 | 0.14% | 1,517,740 |
| 2010-04-23 | 2010-04-21 | 15.400 | 100,610 | -3,640 | 0.14% | 1,549,394 |
| 2010-04-22 | 2010-04-20 | 14.600 | 104,250 | -820 | 0.14% | 1,522,050 |
| 2010-04-20 | 2010-04-16 | 15.000 | 105,070 | -60 | 0.14% | 1,576,050 |
| 2010-04-16 | 2010-04-14 | 15.400 | 105,130 | +1,440 | 0.14% | 1,619,002 |
| 2010-04-15 | 2010-04-13 | 15.800 | 103,690 | -360 | 0.14% | 1,638,302 |
| 2010-04-14 | 2010-04-12 | 15.700 | 104,050 | -1,500 | 0.14% | 1,633,585 |
| 2010-04-13 | 2010-04-09 | 16.200 | 105,550 | +2,700 | 0.14% | 1,709,910 |
| 2010-04-12 | 2010-04-08 | 15.100 | 102,850 | +380 | 0.14% | 1,553,035 |
| 2010-04-09 | 2010-04-07 | 15.100 | 102,470 | +1,900 | 0.14% | 1,547,297 |
| 2010-04-07 | 2010-03-31 | 14.500 | 100,570 | -420 | 0.14% | 1,458,265 |
| 2010-04-01 | 2010-03-30 | 14.800 | 100,990 | -2,960 | 0.14% | 1,494,652 |
| 2010-03-31 | 2010-03-29 | 15.300 | 103,950 | -460 | 0.14% | 1,590,435 |
| 2010-03-30 | 2010-03-26 | 15.100 | 104,410 | +660 | 0.14% | 1,576,591 |
| 2010-03-29 | 2010-03-25 | 15.100 | 103,750 | +3,240 | 0.14% | 1,566,625 |
| 2010-03-25 | 2010-03-23 | 15.900 | 100,510 | -1,780 | 0.14% | 1,598,109 |
| 2010-03-24 | 2010-03-22 | 16.100 | 102,290 | +120 | 0.14% | 1,646,869 |
| 2010-03-23 | 2010-03-19 | 15.200 | 102,170 | -2,580 | 0.14% | 1,552,984 |
| 2010-03-22 | 2010-03-18 | 14.500 | 104,750 | +2,300 | 0.14% | 1,518,875 |
| 2010-03-19 | 2010-03-17 | 16.300 | 102,450 | +1,940 | 0.14% | 1,669,935 |
| 2010-03-18 | 2010-03-16 | 17.200 | 100,510 | -1,320 | 0.14% | 1,728,772 |
| 2010-03-17 | 2010-03-15 | 17.200 | 101,830 | +200 | 0.14% | 1,751,476 |
| 2010-03-16 | 2010-03-12 | 17.600 | 101,630 | -1,900 | 0.14% | 1,788,688 |
| 2010-03-15 | 2010-03-11 | 17.400 | 103,530 | +2,780 | 0.14% | 1,801,422 |
| 2010-03-12 | 2010-03-10 | 18.100 | 100,750 | +220 | 0.14% | 1,823,575 |
| 2010-03-11 | 2010-03-09 | 17.800 | 100,530 | -40 | 0.14% | 1,789,434 |
| 2010-03-08 | 2010-03-04 | 17.200 | 100,570 | -700 | 0.14% | 1,729,804 |
| 2010-03-05 | 2010-03-03 | 16.700 | 101,270 | +760 | 0.14% | 1,691,209 |
| 2010-03-04 | 2010-03-02 | 14.300 | 100,510 | -180 | 0.14% | 1,437,293 |
| 2010-03-02 | 2010-02-26 | 15.500 | 100,690 | +20 | 0.14% | 1,560,695 |
| 2010-03-01 | 2010-02-25 | 14.700 | 100,670 | -960 | 0.14% | 1,479,849 |
| 2010-02-26 | 2010-02-24 | 13.800 | 101,630 | +420 | 0.14% | 1,402,494 |
| 2010-02-25 | 2010-02-23 | 13.000 | 101,210 | -40 | 0.14% | 1,315,730 |
| 2010-02-22 | 2010-02-18 | 12.500 | 101,250 | -260 | 0.14% | 1,265,625 |
| 2010-02-12 | 2010-02-10 | 11.900 | 101,510 | +340 | 0.14% | 1,207,969 |
| 2010-02-11 | 2010-02-09 | 11.100 | 101,170 | -1,900 | 0.14% | 1,122,987 |
| 2010-02-10 | 2010-02-08 | 11.500 | 103,070 | -1,300 | 0.14% | 1,185,305 |
| 2010-02-09 | 2010-02-05 | 12.100 | 104,370 | +2,300 | 0.14% | 1,262,877 |
| 2010-02-08 | 2010-02-04 | 12.400 | 102,070 | +1,000 | 0.14% | 1,265,668 |
| 2010-02-05 | 2010-02-03 | 12.500 | 101,070 | -1,120 | 0.14% | 1,263,375 |
| 2010-02-03 | 2010-02-01 | 12.500 | 102,190 | +380 | 0.14% | 1,277,375 |
| 2010-02-02 | 2010-01-29 | 13.000 | 101,810 | +1,000 | 0.14% | 1,323,530 |
| 2010-01-28 | 2010-01-26 | 12.900 | 100,810 | -1,660 | 0.14% | 1,300,449 |
| 2010-01-26 | 2010-01-22 | 12.700 | 102,470 | -700 | 0.14% | 1,301,369 |
| 2010-01-21 | 2010-01-19 | 13.400 | 103,170 | +420 | 0.14% | 1,382,478 |
| 2010-01-19 | 2010-01-15 | 13.300 | 102,750 | -340 | 0.14% | 1,366,575 |
| 2010-01-15 | 2010-01-13 | 13.100 | 103,090 | +2,280 | 0.14% | 1,350,479 |
| 2010-01-11 | 2010-01-07 | 13.500 | 100,810 | -2,400 | 0.14% | 1,360,935 |
| 2010-01-08 | 2010-01-06 | 13.100 | 103,210 | +2,400 | 0.14% | 1,352,051 |
| 2009-12-21 | 2009-12-17 | 11.700 | 100,810 | -680 | 0.14% | 1,179,477 |
| 2009-12-16 | 2009-12-14 | 12.000 | 101,490 | +980 | 0.14% | 1,217,880 |
| 2009-12-01 | 2009-11-27 | 11.300 | 100,510 | -380 | 0.14% | 1,135,763 |
| 2009-11-06 | 2009-11-04 | 13.600 | 100,890 | -60 | 0.14% | 1,372,104 |
| 2009-11-05 | 2009-11-03 | 13.100 | 100,950 | -280 | 0.14% | 1,322,445 |
| 2009-11-04 | 2009-11-02 | 13.400 | 101,230 | +660 | 0.14% | 1,356,482 |
| 2009-11-02 | 2009-10-29 | 14.100 | 100,570 | -1,060 | 0.14% | 1,418,037 |
| 2009-10-30 | 2009-10-28 | 13.400 | 101,630 | +720 | 0.14% | 1,361,842 |
| 2009-10-29 | 2009-10-27 | 13.900 | 100,910 | -1,020 | 0.14% | 1,402,649 |
| 2009-10-28 | 2009-10-23 | 15.300 | 101,930 | -46,140 | 0.14% | 1,559,529 |
| 2009-10-08 | 2009-10-06 | 12.700 | 148,070 | +73,850 | 0.20% | 1,880,489 |
| 2009-09-29 | 2009-09-25 | 12.700 | 74,220 | -73,720 | 0.15% | 942,594 |
| 2009-09-28 | 2009-09-24 | 13.200 | 147,940 | -1,020 | 0.30% | 1,952,808 |
| 2009-09-24 | 2009-09-22 | 12.500 | 148,960 | -2,200 | 0.30% | 1,862,000 |
| 2009-09-23 | 2009-09-21 | 12.800 | 151,160 | +2,280 | 0.31% | 1,934,848 |
| 2009-09-21 | 2009-09-17 | 13.600 | 148,880 | -740 | 0.30% | 2,024,768 |
| 2009-09-18 | 2009-09-16 | 13.700 | 149,620 | -140 | 0.31% | 2,049,794 |
| 2009-09-17 | 2009-09-15 | 13.200 | 149,760 | -800 | 0.31% | 1,976,832 |
| 2009-09-16 | 2009-09-14 | 13.500 | 150,560 | +1,820 | 0.31% | 2,032,560 |
| 2009-09-15 | 2009-09-11 | 14.100 | 148,740 | -1,920 | 0.30% | 2,097,234 |
| 2009-09-14 | 2009-09-10 | 14.500 | 150,660 | -40 | 0.31% | 2,184,570 |
| 2009-09-11 | 2009-09-09 | 15.000 | 150,700 | +180 | 0.31% | 2,260,500 |
| 2009-09-10 | 2009-09-08 | 14.000 | 150,520 | -1,420 | 0.31% | 2,107,280 |
| 2009-09-09 | 2009-09-07 | 12.600 | 151,940 | +4,160 | 0.31% | 1,914,444 |
| 2009-09-08 | 2009-09-04 | 13.530 | 147,780 | -29,908 | 0.30% | 1,999,493 |
| 2009-09-07 | 2009-09-03 | 13.107 | 177,688 | +1,513 | 0.31% | 2,329,025 |
| 2009-09-04 | 2009-09-02 | 13.784 | 176,175 | -851 | 0.30% | 2,428,377 |
| 2009-09-02 | 2009-08-31 | 14.545 | 177,026 | +1,584 | 0.31% | 2,574,837 |
| 2009-08-31 | 2009-08-27 | 14.460 | 175,442 | -2,767 | 0.30% | 2,536,962 |
| 2009-08-27 | 2009-08-25 | 14.799 | 178,209 | +615 | 0.31% | 2,637,254 |
| 2009-08-26 | 2009-08-24 | 15.306 | 177,594 | -2,034 | 0.31% | 2,718,261 |
| 2009-08-25 | 2009-08-21 | 14.799 | 179,628 | +2,413 | 0.31% | 2,658,253 |
| 2009-08-24 | 2009-08-20 | 15.306 | 177,215 | -308 | 0.31% | 2,712,460 |
| 2009-08-21 | 2009-08-19 | 14.714 | 177,523 | +1,561 | 0.31% | 2,612,090 |
| 2009-08-20 | 2009-08-18 | 15.052 | 175,962 | -3,737 | 0.30% | 2,648,641 |
| 2009-08-19 | 2009-08-17 | 15.391 | 179,699 | +3,572 | 0.37% | 2,765,676 |
| 2009-08-17 | 2009-08-13 | 14.883 | 176,127 | -568 | 0.36% | 2,621,337 |
| 2009-08-14 | 2009-08-12 | 14.799 | 176,695 | -3,595 | 0.37% | 2,614,849 |
| 2009-08-13 | 2009-08-11 | 14.799 | 180,290 | +3,666 | 0.37% | 2,668,050 |
| 2009-08-10 | 2009-08-06 | 13.868 | 176,624 | -71 | 0.37% | 2,449,502 |
| 2009-08-07 | 2009-08-05 | 13.361 | 176,695 | +2,034 | 0.37% | 2,360,835 |
| 2009-08-06 | 2009-08-04 | 13.868 | 174,661 | -4,612 | 0.36% | 2,422,278 |
| 2009-08-05 | 2009-08-03 | 14.714 | 179,273 | -189 | 0.37% | 2,637,840 |
| 2009-08-04 | 2009-07-31 | 15.221 | 179,462 | -923 | 0.37% | 2,731,677 |
| 2009-08-03 | 2009-07-30 | 15.221 | 180,385 | +450 | 0.37% | 2,745,726 |
| 2009-07-31 | 2009-07-29 | 14.630 | 179,935 | -497 | 0.37% | 2,632,365 |
| 2009-07-30 | 2009-07-28 | 14.122 | 180,432 | +1,963 | 0.38% | 2,548,087 |
| 2009-07-29 | 2009-07-27 | 13.615 | 178,469 | +3,288 | 0.37% | 2,429,814 |
| 2009-07-28 | 2009-07-24 | 12.769 | 175,181 | -2,129 | 0.37% | 2,236,909 |
| 2009-07-27 | 2009-07-23 | 12.515 | 177,310 | -733 | 0.37% | 2,219,112 |
| 2009-07-24 | 2009-07-22 | 13.361 | 178,043 | +62,793 | 0.37% | 2,378,846 |
| 2009-07-23 | 2009-07-21 | 14.376 | 115,250 | +189 | 0.24% | 1,656,815 |
| 2009-07-22 | 2009-07-20 | 14.630 | 115,061 | +2,365 | 0.24% | 1,683,288 |
| 2009-07-21 | 2009-07-17 | 15.729 | 112,696 | -804 | 0.24% | 1,772,580 |
| 2009-07-20 | 2009-07-16 | 14.207 | 113,500 | +260 | 0.24% | 1,612,462 |
| 2009-07-17 | 2009-07-15 | 14.799 | 113,240 | +2,909 | 0.24% | 1,675,800 |
| 2009-07-16 | 2009-07-14 | 13.107 | 110,331 | -55,769 | 0.23% | 1,446,151 |
| 2009-07-15 | 2009-07-13 | 13.277 | 166,100 | +710 | 0.35% | 2,205,228 |
| 2009-07-13 | 2009-07-09 | 13.107 | 165,390 | -2,673 | 0.34% | 2,167,830 |
| 2009-07-10 | 2009-07-08 | 12.177 | 168,063 | -1,537 | 0.35% | 2,046,534 |
| 2009-07-09 | 2009-07-07 | 10.740 | 169,600 | +308 | 0.35% | 1,821,436 |
| 2009-07-08 | 2009-07-06 | 10.486 | 169,292 | +2,483 | 0.35% | 1,775,180 |
| 2009-07-07 | 2009-07-03 | 10.570 | 166,809 | -544 | 0.35% | 1,763,249 |
| 2009-07-06 | 2009-07-02 | 10.655 | 167,353 | +1,845 | 0.35% | 1,783,152 |
| 2009-07-03 | 2009-06-30 | 10.824 | 165,508 | -852 | 0.35% | 1,791,485 |
| 2009-07-02 | 2009-06-29 | 10.655 | 166,360 | -496 | 0.35% | 1,772,571 |
| 2009-06-30 | 2009-06-26 | 10.909 | 166,856 | +449 | 0.35% | 1,820,186 |
| 2009-06-29 | 2009-06-25 | 10.909 | 166,407 | +237 | 0.35% | 1,815,288 |
| 2009-06-26 | 2009-06-24 | 10.740 | 166,170 | -2,176 | 0.35% | 1,784,599 |
| 2009-06-25 | 2009-06-23 | 10.993 | 168,346 | +3,027 | 0.35% | 1,850,676 |
| 2009-06-24 | 2009-06-22 | 10.317 | 165,319 | -1,656 | 0.35% | 1,705,560 |
| 2009-06-23 | 2009-06-19 | 10.063 | 166,975 | +1,609 | 0.35% | 1,680,284 |
| 2009-06-22 | 2009-06-18 | 10.232 | 165,366 | +47 | 0.35% | 1,692,060 |
| 2009-06-19 | 2009-06-17 | 10.486 | 165,319 | -1,183 | 0.35% | 1,733,520 |
| 2009-06-18 | 2009-06-16 | 10.401 | 166,502 | -307 | 0.35% | 1,731,844 |
| 2009-06-17 | 2009-06-15 | 10.317 | 166,809 | -1,561 | 0.35% | 1,720,932 |
| 2009-06-16 | 2009-06-12 | 10.232 | 168,370 | +1,561 | 0.35% | 1,722,798 |
| 2009-06-15 | 2009-06-11 | 10.570 | 166,809 | +1,490 | 0.35% | 1,763,249 |
| 2009-06-12 | 2009-06-10 | 11.670 | 165,319 | -1,277 | 0.35% | 1,929,239 |
| 2009-06-11 | 2009-06-09 | 11.332 | 166,596 | -3,950 | 0.35% | 1,887,790 |
| 2009-06-10 | 2009-06-08 | 12.008 | 170,546 | +3,335 | 0.36% | 2,047,926 |
| 2009-06-09 | 2009-06-05 | 12.938 | 167,211 | -1,277 | 0.35% | 2,163,419 |
| 2009-06-08 | 2009-06-04 | 10.232 | 168,488 | +3,169 | 0.35% | 1,724,005 |
| 2009-06-04 | 2009-06-02 | 10.740 | 165,319 | -2,980 | 0.35% | 1,775,459 |
| 2009-06-03 | 2009-06-01 | 9.725 | 168,299 | +946 | 0.35% | 1,636,680 |
| 2009-06-01 | 2009-05-27 | 11.162 | 167,353 | +2,034 | 0.35% | 1,868,064 |
| 2009-05-26 | 2009-05-22 | 9.640 | 165,319 | -3,642 | 0.35% | 1,593,720 |
| 2009-05-25 | 2009-05-21 | 10.063 | 168,961 | +3,642 | 0.35% | 1,700,269 |
| 2009-05-06 | 2009-05-04 | 5.666 | 165,319 | -54,823 | 0.35% | 936,660 |
| 2009-05-05 | 2009-04-30 | 5.328 | 220,142 | -33,040 | 0.46% | 1,172,810 |
| 2009-04-21 | 2009-04-17 | 6.004 | 253,182 | +96,022 | 0.53% | 1,520,112 |
| 2009-04-20 | 2009-04-16 | 5.919 | 157,160 | +48,603 | 0.33% | 930,303 |
| 2009-04-03 | 2009-04-01 | 6.258 | 108,557 | -7,568 | 0.23% | 679,319 |
| 2009-04-02 | 2009-03-31 | 6.004 | 116,125 | -6,741 | 0.24% | 697,218 |
| 2009-03-20 | 2009-03-18 | 4.905 | 122,866 | +122,866 | 0.26% | 602,621 |
| 2009-01-30 | 2009-01-23 | 6.004 | 0 | -10,572 | ||
| 2009-01-29 | 2009-01-22 | 4.313 | 10,572 | -6,055 | 0.03% | 45,594 |
| 2009-01-23 | 2009-01-21 | 4.736 | 16,627 | -11,659 | 0.05% | 78,738 |
| 2009-01-20 | 2009-01-16 | 3.213 | 28,286 | -34,767 | 0.08% | 90,895 |
| 2009-01-19 | 2009-01-15 | 2.621 | 63,053 | -5,203 | 0.17% | 165,292 |
| 2009-01-09 | 2009-01-07 | 3.298 | 68,256 | +15,609 | 0.19% | 225,107 |
| 2009-01-08 | 2009-01-06 | 3.298 | 52,647 | +2,720 | 0.15% | 173,629 |
| 2008-12-19 | 2008-12-17 | 2.706 | 49,927 | +14,143 | 0.14% | 135,104 |
| 2008-12-18 | 2008-12-16 | 2.537 | 35,784 | +11,424 | 0.10% | 90,781 |
| 2008-12-17 | 2008-12-15 | 2.452 | 24,360 | +24,360 | 0.07% | 59,739 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy