History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 39,760 | +0 | 0.00% | 12,524 |
| 2025-10-13 | 2025-10-09 | 0.310 | 39,760 | +0 | 0.00% | 12,326 |
| 2025-10-10 | 2025-10-08 | 0.305 | 39,760 | +0 | 0.00% | 12,127 |
| 2025-10-09 | 2025-10-06 | 0.310 | 39,760 | +0 | 0.00% | 12,326 |
| 2025-10-08 | 2025-10-03 | 0.305 | 39,760 | +0 | 0.00% | 12,127 |
| 2025-10-06 | 2025-10-02 | 0.305 | 39,760 | +0 | 0.00% | 12,127 |
| 2025-10-03 | 2025-09-30 | 0.310 | 39,760 | +0 | 0.00% | 12,326 |
| 2025-10-02 | 2025-09-29 | 0.315 | 39,760 | +0 | 0.00% | 12,524 |
| 2025-09-30 | 2025-09-26 | 0.305 | 39,760 | +0 | 0.00% | 12,127 |
| 2025-09-29 | 2025-09-25 | 0.310 | 39,760 | +0 | 0.00% | 12,326 |
| 2025-09-26 | 2025-09-24 | 0.300 | 39,760 | +0 | 0.00% | 11,928 |
| 2025-09-25 | 2025-09-23 | 0.300 | 39,760 | +0 | 0.00% | 11,928 |
| 2025-09-24 | 2025-09-22 | 0.300 | 39,760 | +0 | 0.00% | 11,928 |
| 2025-09-23 | 2025-09-19 | 0.300 | 39,760 | +0 | 0.00% | 11,928 |
| 2025-09-22 | 2025-09-18 | 0.305 | 39,760 | +0 | 0.00% | 12,127 |
| 2025-09-19 | 2025-09-17 | 0.305 | 39,760 | +0 | 0.00% | 12,127 |
| 2025-09-18 | 2025-09-16 | 0.310 | 39,760 | +0 | 0.00% | 12,326 |
| 2025-09-17 | 2025-09-15 | 0.320 | 39,760 | +0 | 0.00% | 12,723 |
| 2025-09-16 | 2025-09-12 | 0.330 | 39,760 | +0 | 0.00% | 13,121 |
| 2025-09-15 | 2025-09-11 | 0.320 | 39,760 | +0 | 0.00% | 12,723 |
| 2025-09-12 | 2025-09-10 | 0.320 | 39,760 | +0 | 0.00% | 12,723 |
| 2025-09-11 | 2025-09-09 | 0.315 | 39,760 | +0 | 0.00% | 12,524 |
| 2025-09-10 | 2025-09-08 | 0.310 | 39,760 | +0 | 0.00% | 12,326 |
| 2025-09-09 | 2025-09-05 | 0.315 | 39,760 | +0 | 0.00% | 12,524 |
| 2025-09-08 | 2025-09-04 | 0.295 | 39,760 | +0 | 0.00% | 11,729 |
| 2025-09-05 | 2025-09-03 | 0.325 | 39,760 | +0 | 0.00% | 12,922 |
| 2025-09-04 | 2025-09-02 | 0.335 | 39,760 | +0 | 0.00% | 13,320 |
| 2025-09-03 | 2025-09-01 | 0.340 | 39,760 | +0 | 0.00% | 13,518 |
| 2025-09-02 | 2025-08-29 | 0.345 | 39,760 | +0 | 0.00% | 13,717 |
| 2025-09-01 | 2025-08-28 | 0.340 | 39,760 | +0 | 0.00% | 13,518 |
| 2025-08-29 | 2025-08-27 | 0.345 | 39,760 | +0 | 0.00% | 13,717 |
| 2025-08-28 | 2025-08-26 | 0.335 | 39,760 | +0 | 0.00% | 13,320 |
| 2025-08-27 | 2025-08-25 | 0.335 | 39,760 | +0 | 0.00% | 13,320 |
| 2025-08-26 | 2025-08-22 | 0.335 | 39,760 | +0 | 0.00% | 13,320 |
| 2025-08-25 | 2025-08-21 | 0.340 | 39,760 | +0 | 0.00% | 13,518 |
| 2025-08-22 | 2025-08-20 | 0.345 | 39,760 | +0 | 0.00% | 13,717 |
| 2025-08-21 | 2025-08-19 | 0.340 | 39,760 | +0 | 0.00% | 13,518 |
| 2025-08-20 | 2025-08-18 | 0.335 | 39,760 | +0 | 0.00% | 13,320 |
| 2025-08-19 | 2025-08-15 | 0.345 | 39,760 | +0 | 0.00% | 13,717 |
| 2025-08-18 | 2025-08-14 | 0.335 | 39,760 | +0 | 0.00% | 13,320 |
| 2025-08-15 | 2025-08-13 | 0.335 | 39,760 | +0 | 0.00% | 13,320 |
| 2025-08-14 | 2025-08-12 | 0.335 | 39,760 | +0 | 0.00% | 13,320 |
| 2025-08-13 | 2025-08-11 | 0.335 | 39,760 | +0 | 0.00% | 13,320 |
| 2025-08-12 | 2025-08-08 | 0.335 | 39,760 | +0 | 0.00% | 13,320 |
| 2025-08-11 | 2025-08-07 | 0.335 | 39,760 | +0 | 0.00% | 13,320 |
| 2025-08-08 | 2025-08-06 | 0.325 | 39,760 | +0 | 0.00% | 12,922 |
| 2025-08-07 | 2025-08-05 | 0.325 | 39,760 | +0 | 0.00% | 12,922 |
| 2025-08-06 | 2025-08-04 | 0.345 | 39,760 | +0 | 0.00% | 13,717 |
| 2025-08-05 | 2025-08-01 | 0.330 | 39,760 | +0 | 0.00% | 13,121 |
| 2025-08-04 | 2025-07-31 | 0.345 | 39,760 | +0 | 0.00% | 13,717 |
| 2025-08-01 | 2025-07-30 | 0.330 | 39,760 | +0 | 0.00% | 13,121 |
| 2025-07-31 | 2025-07-29 | 0.345 | 39,760 | +0 | 0.00% | 13,717 |
| 2025-07-30 | 2025-07-28 | 0.345 | 39,760 | +0 | 0.00% | 13,717 |
| 2025-07-29 | 2025-07-25 | 0.365 | 39,760 | +0 | 0.00% | 14,512 |
| 2025-07-28 | 2025-07-24 | 0.360 | 39,760 | +0 | 0.00% | 14,314 |
| 2025-07-25 | 2025-07-23 | 0.350 | 39,760 | +0 | 0.00% | 13,916 |
| 2025-07-24 | 2025-07-22 | 0.360 | 39,760 | +0 | 0.00% | 14,314 |
| 2025-07-23 | 2025-07-21 | 0.365 | 39,760 | +0 | 0.00% | 14,512 |
| 2025-07-22 | 2025-07-18 | 0.370 | 39,760 | +0 | 0.00% | 14,711 |
| 2025-07-21 | 2025-07-17 | 0.380 | 39,760 | +0 | 0.00% | 15,109 |
| 2025-07-18 | 2025-07-16 | 0.380 | 39,760 | +0 | 0.00% | 15,109 |
| 2025-07-17 | 2025-07-15 | 0.375 | 39,760 | +0 | 0.00% | 14,910 |
| 2025-07-16 | 2025-07-14 | 0.390 | 39,760 | +0 | 0.00% | 15,506 |
| 2025-07-15 | 2025-07-11 | 0.385 | 39,760 | +0 | 0.00% | 15,308 |
| 2025-07-14 | 2025-07-10 | 0.390 | 39,760 | +0 | 0.00% | 15,506 |
| 2025-07-11 | 2025-07-09 | 0.410 | 39,760 | +0 | 0.00% | 16,302 |
| 2025-07-10 | 2025-07-08 | 0.415 | 39,760 | +0 | 0.00% | 16,500 |
| 2025-07-09 | 2025-07-07 | 0.410 | 39,760 | +0 | 0.00% | 16,302 |
| 2025-07-08 | 2025-07-04 | 0.410 | 39,760 | +0 | 0.00% | 16,302 |
| 2025-07-07 | 2025-07-03 | 0.435 | 39,760 | +0 | 0.00% | 17,296 |
| 2025-07-04 | 2025-07-02 | 0.435 | 39,760 | +0 | 0.00% | 17,296 |
| 2025-07-03 | 2025-06-30 | 0.445 | 39,760 | +0 | 0.00% | 17,693 |
| 2025-07-02 | 2025-06-27 | 0.450 | 39,760 | +0 | 0.00% | 17,892 |
| 2025-06-30 | 2025-06-26 | 0.440 | 39,760 | +0 | 0.00% | 17,494 |
| 2025-06-27 | 2025-06-25 | 0.405 | 39,760 | +0 | 0.00% | 16,103 |
| 2025-06-26 | 2025-06-24 | 0.410 | 39,760 | +0 | 0.00% | 16,302 |
| 2025-06-25 | 2025-06-23 | 0.420 | 39,760 | +0 | 0.00% | 16,699 |
| 2025-06-24 | 2025-06-20 | 0.435 | 39,760 | +0 | 0.00% | 17,296 |
| 2025-06-23 | 2025-06-19 | 0.425 | 39,760 | +0 | 0.00% | 16,898 |
| 2025-06-20 | 2025-06-18 | 0.420 | 39,760 | +0 | 0.00% | 16,699 |
| 2025-06-19 | 2025-06-17 | 0.410 | 39,760 | +0 | 0.00% | 16,302 |
| 2025-06-18 | 2025-06-16 | 0.410 | 39,760 | +0 | 0.00% | 16,302 |
| 2025-06-17 | 2025-06-13 | 0.400 | 39,760 | +0 | 0.00% | 15,904 |
| 2025-06-16 | 2025-06-12 | 0.405 | 39,760 | +0 | 0.00% | 16,103 |
| 2025-06-13 | 2025-06-11 | 0.410 | 39,760 | +0 | 0.00% | 16,302 |
| 2025-06-12 | 2025-06-10 | 0.415 | 39,760 | +0 | 0.00% | 16,500 |
| 2025-06-11 | 2025-06-09 | 0.415 | 39,760 | +0 | 0.00% | 16,500 |
| 2025-06-10 | 2025-06-06 | 0.430 | 39,760 | +0 | 0.00% | 17,097 |
| 2025-06-09 | 2025-06-05 | 0.455 | 39,760 | +0 | 0.00% | 18,091 |
| 2025-06-06 | 2025-06-04 | 0.485 | 39,760 | +0 | 0.00% | 19,284 |
| 2025-06-05 | 2025-06-03 | 0.480 | 39,760 | +0 | 0.00% | 19,085 |
| 2025-06-04 | 2025-06-02 | 0.425 | 39,760 | +0 | 0.00% | 16,898 |
| 2025-06-03 | 2025-05-30 | 0.445 | 39,760 | +0 | 0.00% | 17,693 |
| 2025-06-02 | 2025-05-29 | 0.425 | 39,760 | +0 | 0.00% | 16,898 |
| 2025-05-30 | 2025-05-28 | 0.425 | 39,760 | +0 | 0.00% | 16,898 |
| 2025-05-29 | 2025-05-27 | 0.435 | 39,760 | +0 | 0.00% | 17,296 |
| 2025-05-28 | 2025-05-26 | 0.430 | 39,760 | +0 | 0.00% | 17,097 |
| 2025-05-27 | 2025-05-23 | 0.470 | 39,760 | +0 | 0.00% | 18,687 |
| 2025-05-26 | 2025-05-22 | 0.475 | 39,760 | +0 | 0.00% | 18,886 |
| 2025-05-23 | 2025-05-21 | 0.465 | 39,760 | +0 | 0.00% | 18,488 |
| 2025-05-22 | 2025-05-20 | 0.465 | 39,760 | +0 | 0.00% | 18,488 |
| 2025-05-21 | 2025-05-19 | 0.450 | 39,760 | +0 | 0.00% | 17,892 |
| 2025-05-20 | 2025-05-16 | 0.465 | 39,760 | +0 | 0.00% | 18,488 |
| 2025-05-19 | 2025-05-15 | 0.460 | 39,760 | +0 | 0.00% | 18,290 |
| 2025-05-16 | 2025-05-14 | 0.445 | 39,760 | +0 | 0.00% | 17,693 |
| 2025-05-15 | 2025-05-13 | 0.455 | 39,760 | +0 | 0.00% | 18,091 |
| 2025-05-14 | 2025-05-12 | 0.475 | 39,760 | +0 | 0.00% | 18,886 |
| 2025-05-13 | 2025-05-09 | 0.450 | 39,760 | +0 | 0.00% | 17,892 |
| 2025-05-12 | 2025-05-08 | 0.440 | 39,760 | +0 | 0.00% | 17,494 |
| 2025-05-09 | 2025-05-07 | 0.445 | 39,760 | +0 | 0.00% | 17,693 |
| 2025-05-08 | 2025-05-06 | 0.470 | 39,760 | +0 | 0.00% | 18,687 |
| 2025-05-07 | 2025-05-02 | 0.480 | 39,760 | +0 | 0.00% | 19,085 |
| 2025-05-06 | 2025-04-30 | 0.480 | 39,760 | +0 | 0.00% | 19,085 |
| 2025-05-02 | 2025-04-29 | 0.480 | 39,760 | +0 | 0.00% | 19,085 |
| 2025-04-30 | 2025-04-28 | 0.485 | 39,760 | +0 | 0.00% | 19,284 |
| 2025-04-29 | 2025-04-25 | 0.475 | 39,760 | +0 | 0.00% | 18,886 |
| 2025-04-28 | 2025-04-24 | 0.480 | 39,760 | +0 | 0.00% | 19,085 |
| 2025-04-25 | 2025-04-23 | 0.480 | 39,760 | +0 | 0.00% | 19,085 |
| 2025-04-24 | 2025-04-22 | 0.480 | 39,760 | +0 | 0.00% | 19,085 |
| 2025-04-23 | 2025-04-17 | 0.450 | 39,760 | +0 | 0.00% | 17,892 |
| 2025-04-22 | 2025-04-16 | 0.440 | 39,760 | +0 | 0.00% | 17,494 |
| 2025-04-17 | 2025-04-15 | 0.440 | 39,760 | +0 | 0.00% | 17,494 |
| 2025-04-16 | 2025-04-14 | 0.430 | 39,760 | +0 | 0.00% | 17,097 |
| 2025-04-15 | 2025-04-11 | 0.425 | 39,760 | +0 | 0.00% | 16,898 |
| 2025-04-14 | 2025-04-10 | 0.420 | 39,760 | +0 | 0.00% | 16,699 |
| 2025-04-11 | 2025-04-09 | 0.430 | 39,760 | +0 | 0.00% | 17,097 |
| 2025-04-10 | 2025-04-08 | 0.395 | 39,760 | +0 | 0.00% | 15,705 |
| 2025-04-09 | 2025-04-07 | 0.365 | 39,760 | +0 | 0.00% | 14,512 |
| 2025-04-08 | 2025-04-03 | 0.430 | 39,760 | +0 | 0.00% | 17,097 |
| 2025-04-07 | 2025-04-02 | 0.440 | 39,760 | +0 | 0.00% | 17,494 |
| 2025-04-03 | 2025-04-01 | 0.440 | 39,760 | +0 | 0.00% | 17,494 |
| 2025-04-02 | 2025-03-31 | 0.405 | 39,760 | +0 | 0.00% | 16,103 |
| 2025-04-01 | 2025-03-28 | 0.420 | 39,760 | +0 | 0.00% | 16,699 |
| 2025-03-31 | 2025-03-27 | 0.410 | 39,760 | +0 | 0.00% | 16,302 |
| 2025-03-28 | 2025-03-26 | 0.420 | 39,760 | +0 | 0.00% | 16,699 |
| 2025-03-27 | 2025-03-25 | 0.420 | 39,760 | +0 | 0.00% | 16,699 |
| 2025-03-26 | 2025-03-24 | 0.390 | 39,760 | +0 | 0.00% | 15,506 |
| 2025-03-25 | 2025-03-21 | 0.380 | 39,760 | +0 | 0.00% | 15,109 |
| 2025-03-24 | 2025-03-20 | 0.385 | 39,760 | +0 | 0.00% | 15,308 |
| 2025-03-21 | 2025-03-19 | 0.380 | 39,760 | +0 | 0.00% | 15,109 |
| 2025-03-20 | 2025-03-18 | 0.380 | 39,760 | +0 | 0.00% | 15,109 |
| 2025-03-19 | 2025-03-17 | 0.385 | 39,760 | +0 | 0.00% | 15,308 |
| 2025-03-18 | 2025-03-14 | 0.380 | 39,760 | +0 | 0.00% | 15,109 |
| 2025-03-17 | 2025-03-13 | 0.375 | 39,760 | +0 | 0.00% | 14,910 |
| 2025-03-14 | 2025-03-12 | 0.375 | 39,760 | +0 | 0.00% | 14,910 |
| 2025-03-13 | 2025-03-11 | 0.375 | 39,760 | +0 | 0.00% | 14,910 |
| 2025-03-12 | 2025-03-10 | 0.365 | 39,760 | +0 | 0.00% | 14,512 |
| 2025-03-11 | 2025-03-07 | 0.365 | 39,760 | +0 | 0.00% | 14,512 |
| 2025-03-10 | 2025-03-06 | 0.365 | 39,760 | +0 | 0.00% | 14,512 |
| 2025-03-07 | 2025-03-05 | 0.370 | 39,760 | +0 | 0.00% | 14,711 |
| 2025-03-06 | 2025-03-04 | 0.365 | 39,760 | +0 | 0.00% | 14,512 |
| 2025-03-05 | 2025-03-03 | 0.360 | 39,760 | +0 | 0.00% | 14,314 |
| 2025-03-04 | 2025-02-28 | 0.355 | 39,760 | +0 | 0.00% | 14,115 |
| 2025-03-03 | 2025-02-27 | 0.350 | 39,760 | +0 | 0.00% | 13,916 |
| 2025-02-28 | 2025-02-26 | 0.365 | 39,760 | +0 | 0.00% | 14,512 |
| 2025-02-27 | 2025-02-25 | 0.345 | 39,760 | +0 | 0.00% | 13,717 |
| 2025-02-26 | 2025-02-24 | 0.355 | 39,760 | +0 | 0.00% | 14,115 |
| 2025-02-25 | 2025-02-21 | 0.355 | 39,760 | +0 | 0.00% | 14,115 |
| 2025-02-24 | 2025-02-20 | 0.345 | 39,760 | +0 | 0.00% | 13,717 |
| 2025-02-21 | 2025-02-19 | 0.350 | 39,760 | +0 | 0.00% | 13,916 |
| 2025-02-20 | 2025-02-18 | 0.365 | 39,760 | +0 | 0.00% | 14,512 |
| 2025-02-19 | 2025-02-17 | 0.375 | 39,760 | +0 | 0.00% | 14,910 |
| 2025-02-18 | 2025-02-14 | 0.355 | 39,760 | +0 | 0.00% | 14,115 |
| 2025-02-17 | 2025-02-13 | 0.350 | 39,760 | +0 | 0.00% | 13,916 |
| 2025-02-14 | 2025-02-12 | 0.340 | 39,760 | +0 | 0.00% | 13,518 |
| 2025-02-13 | 2025-02-11 | 0.355 | 39,760 | +0 | 0.00% | 14,115 |
| 2025-02-12 | 2025-02-10 | 0.355 | 39,760 | +0 | 0.00% | 14,115 |
| 2025-02-11 | 2025-02-07 | 0.375 | 39,760 | +0 | 0.00% | 14,910 |
| 2025-02-10 | 2025-02-06 | 0.375 | 39,760 | +0 | 0.00% | 14,910 |
| 2025-02-07 | 2025-02-05 | 0.390 | 39,760 | +0 | 0.00% | 15,506 |
| 2025-02-06 | 2025-02-04 | 0.390 | 39,760 | +0 | 0.00% | 15,506 |
| 2025-02-05 | 2025-02-03 | 0.390 | 39,760 | +0 | 0.00% | 15,506 |
| 2025-02-04 | 2025-01-28 | 0.385 | 39,760 | +0 | 0.00% | 15,308 |
| 2025-02-03 | 2025-01-24 | 0.390 | 39,760 | +0 | 0.00% | 15,506 |
| 2025-01-27 | 2025-01-23 | 0.405 | 39,760 | +0 | 0.00% | 16,103 |
| 2025-01-24 | 2025-01-22 | 0.415 | 39,760 | +0 | 0.00% | 16,500 |
| 2025-01-23 | 2025-01-21 | 0.410 | 39,760 | +0 | 0.00% | 16,302 |
| 2025-01-22 | 2025-01-20 | 0.415 | 39,760 | +0 | 0.00% | 16,500 |
| 2025-01-21 | 2025-01-17 | 0.405 | 39,760 | +0 | 0.00% | 16,103 |
| 2025-01-20 | 2025-01-16 | 0.435 | 39,760 | +0 | 0.00% | 17,296 |
| 2025-01-17 | 2025-01-15 | 0.430 | 39,760 | +0 | 0.00% | 17,097 |
| 2025-01-16 | 2025-01-14 | 0.450 | 39,760 | +0 | 0.00% | 17,892 |
| 2025-01-15 | 2025-01-13 | 0.450 | 39,760 | +0 | 0.00% | 17,892 |
| 2025-01-14 | 2025-01-10 | 0.460 | 39,760 | +0 | 0.00% | 18,290 |
| 2025-01-13 | 2025-01-09 | 0.475 | 39,760 | +0 | 0.00% | 18,886 |
| 2025-01-10 | 2025-01-08 | 0.480 | 39,760 | +0 | 0.00% | 19,085 |
| 2025-01-09 | 2025-01-07 | 0.465 | 39,760 | +0 | 0.00% | 18,488 |
| 2025-01-08 | 2025-01-06 | 0.470 | 39,760 | +0 | 0.00% | 18,687 |
| 2025-01-07 | 2025-01-03 | 0.475 | 39,760 | +0 | 0.00% | 18,886 |
| 2025-01-06 | 2025-01-02 | 0.480 | 39,760 | +0 | 0.00% | 19,085 |
| 2025-01-03 | 2024-12-31 | 0.480 | 39,760 | +0 | 0.00% | 19,085 |
| 2025-01-02 | 2024-12-27 | 0.485 | 39,760 | +0 | 0.00% | 19,284 |
| 2024-12-30 | 2024-12-24 | 0.490 | 39,760 | +0 | 0.00% | 19,482 |
| 2024-12-27 | 2024-12-20 | 0.470 | 39,760 | +0 | 0.00% | 18,687 |
| 2024-12-23 | 2024-12-19 | 0.470 | 39,760 | +0 | 0.00% | 18,687 |
| 2024-12-20 | 2024-12-18 | 0.470 | 39,760 | +0 | 0.00% | 18,687 |
| 2024-12-19 | 2024-12-17 | 0.480 | 39,760 | +0 | 0.00% | 19,085 |
| 2024-12-18 | 2024-12-16 | 0.470 | 39,760 | +0 | 0.00% | 18,687 |
| 2024-12-17 | 2024-12-13 | 0.470 | 39,760 | +0 | 0.00% | 18,687 |
| 2024-12-16 | 2024-12-12 | 0.470 | 39,760 | +0 | 0.00% | 18,687 |
| 2024-12-13 | 2024-12-11 | 0.475 | 39,760 | +0 | 0.00% | 18,886 |
| 2024-12-12 | 2024-12-10 | 0.475 | 39,760 | +0 | 0.00% | 18,886 |
| 2024-12-11 | 2024-12-09 | 0.465 | 39,760 | +0 | 0.00% | 18,488 |
| 2024-12-10 | 2024-12-06 | 0.475 | 39,760 | +0 | 0.00% | 18,886 |
| 2024-12-09 | 2024-12-05 | 0.490 | 39,760 | +0 | 0.00% | 19,482 |
| 2024-12-06 | 2024-12-04 | 0.475 | 39,760 | +0 | 0.00% | 18,886 |
| 2024-12-05 | 2024-12-03 | 0.475 | 39,760 | +0 | 0.00% | 18,886 |
| 2024-12-04 | 2024-12-02 | 0.475 | 39,760 | +0 | 0.00% | 18,886 |
| 2024-12-03 | 2024-11-29 | 0.495 | 39,760 | +0 | 0.00% | 19,681 |
| 2024-12-02 | 2024-11-28 | 0.475 | 39,760 | +0 | 0.00% | 18,886 |
| 2024-11-29 | 2024-11-27 | 0.480 | 39,760 | +0 | 0.00% | 19,085 |
| 2024-11-28 | 2024-11-26 | 0.470 | 39,760 | +0 | 0.00% | 18,687 |
| 2024-11-27 | 2024-11-25 | 0.495 | 39,760 | +0 | 0.00% | 19,681 |
| 2024-11-26 | 2024-11-22 | 0.485 | 39,760 | +0 | 0.00% | 19,284 |
| 2024-11-25 | 2024-11-21 | 0.485 | 39,760 | +0 | 0.00% | 19,284 |
| 2024-11-22 | 2024-11-20 | 0.485 | 39,760 | +0 | 0.00% | 19,284 |
| 2024-11-21 | 2024-11-19 | 0.495 | 39,760 | +0 | 0.00% | 19,681 |
| 2024-11-20 | 2024-11-18 | 0.470 | 39,760 | +0 | 0.00% | 18,687 |
| 2024-11-19 | 2024-11-15 | 0.495 | 39,760 | +0 | 0.00% | 19,681 |
| 2024-11-18 | 2024-11-14 | 0.465 | 39,760 | +0 | 0.00% | 18,488 |
| 2024-11-15 | 2024-11-13 | 0.490 | 39,760 | +0 | 0.00% | 19,482 |
| 2024-11-14 | 2024-11-12 | 0.490 | 39,760 | +0 | 0.00% | 19,482 |
| 2024-11-13 | 2024-11-11 | 0.470 | 39,760 | +0 | 0.00% | 18,687 |
| 2024-11-12 | 2024-11-08 | 0.495 | 39,760 | +0 | 0.00% | 19,681 |
| 2024-11-11 | 2024-11-07 | 0.495 | 39,760 | +0 | 0.00% | 19,681 |
| 2024-11-08 | 2024-11-06 | 0.485 | 39,760 | +0 | 0.00% | 19,284 |
| 2024-11-07 | 2024-11-05 | 0.470 | 39,760 | +0 | 0.00% | 18,687 |
| 2024-11-06 | 2024-11-04 | 0.480 | 39,760 | +0 | 0.00% | 19,085 |
| 2024-11-05 | 2024-11-01 | 0.480 | 39,760 | +0 | 0.00% | 19,085 |
| 2024-11-04 | 2024-10-31 | 0.495 | 39,760 | +0 | 0.00% | 19,681 |
| 2024-11-01 | 2024-10-30 | 0.495 | 39,760 | +0 | 0.00% | 19,681 |
| 2024-10-31 | 2024-10-29 | 0.500 | 39,760 | +0 | 0.00% | 19,880 |
| 2024-10-30 | 2024-10-28 | 0.510 | 39,760 | +0 | 0.00% | 20,278 |
| 2024-10-29 | 2024-10-25 | 0.495 | 39,760 | +0 | 0.00% | 19,681 |
| 2024-10-28 | 2024-10-24 | 0.500 | 39,760 | +0 | 0.00% | 19,880 |
| 2024-10-25 | 2024-10-23 | 0.540 | 39,760 | +0 | 0.00% | 21,470 |
| 2024-10-24 | 2024-10-22 | 0.510 | 39,760 | +0 | 0.00% | 20,278 |
| 2024-10-23 | 2024-10-21 | 0.570 | 39,760 | +0 | 0.00% | 22,663 |
| 2024-10-22 | 2024-10-18 | 0.600 | 39,760 | +0 | 0.00% | 23,856 |
| 2024-10-21 | 2024-10-17 | 0.550 | 39,760 | +0 | 0.00% | 21,868 |
| 2024-10-18 | 2024-10-16 | 0.550 | 39,760 | +0 | 0.00% | 21,868 |
| 2024-10-17 | 2024-10-15 | 0.620 | 39,760 | +0 | 0.00% | 24,651 |
| 2024-10-16 | 2024-10-14 | 0.560 | 39,760 | +0 | 0.00% | 22,266 |
| 2024-10-15 | 2024-10-10 | 0.540 | 39,760 | +0 | 0.00% | 21,470 |
| 2024-10-14 | 2024-10-09 | 0.560 | 39,760 | +0 | 0.00% | 22,266 |
| 2024-10-10 | 2024-10-08 | 0.520 | 39,760 | +0 | 0.00% | 20,675 |
| 2024-10-09 | 2024-10-07 | 0.470 | 39,760 | +0 | 0.00% | 18,687 |
| 2024-10-08 | 2024-10-04 | 0.475 | 39,760 | +0 | 0.00% | 18,886 |
| 2024-10-07 | 2024-10-03 | 0.480 | 39,760 | +0 | 0.00% | 19,085 |
| 2024-10-04 | 2024-10-02 | 0.480 | 39,760 | +0 | 0.00% | 19,085 |
| 2024-10-03 | 2024-09-30 | 0.475 | 39,760 | +0 | 0.00% | 18,886 |
| 2024-10-02 | 2024-09-27 | 0.465 | 39,760 | +0 | 0.00% | 18,488 |
| 2024-09-30 | 2024-09-26 | 0.455 | 39,760 | +0 | 0.00% | 18,091 |
| 2024-09-27 | 2024-09-25 | 0.490 | 39,760 | +0 | 0.00% | 19,482 |
| 2024-09-26 | 2024-09-24 | 0.445 | 39,760 | +0 | 0.00% | 17,693 |
| 2024-09-25 | 2024-09-23 | 0.410 | 39,760 | +0 | 0.00% | 16,302 |
| 2024-09-24 | 2024-09-20 | 0.400 | 39,760 | +0 | 0.00% | 15,904 |
| 2024-09-23 | 2024-09-19 | 0.385 | 39,760 | +0 | 0.00% | 15,308 |
| 2024-09-20 | 2024-09-17 | 0.410 | 39,760 | +0 | 0.00% | 16,302 |
| 2024-09-19 | 2024-09-16 | 0.420 | 39,760 | +0 | 0.00% | 16,699 |
| 2024-09-17 | 2024-09-13 | 0.490 | 39,760 | +0 | 0.00% | 19,482 |
| 2024-09-16 | 2024-09-12 | 0.425 | 39,760 | +0 | 0.00% | 16,898 |
| 2024-09-13 | 2024-09-11 | 0.415 | 39,760 | +0 | 0.00% | 16,500 |
| 2024-09-12 | 2024-09-10 | 0.420 | 39,760 | +0 | 0.00% | 16,699 |
| 2024-09-11 | 2024-09-09 | 0.405 | 39,760 | +0 | 0.00% | 16,103 |
| 2024-09-10 | 2024-09-05 | 0.410 | 39,760 | +0 | 0.00% | 16,302 |
| 2024-09-09 | 2024-09-04 | 0.400 | 39,760 | +0 | 0.00% | 15,904 |
| 2024-09-05 | 2024-09-03 | 0.420 | 39,760 | +0 | 0.00% | 16,699 |
| 2024-09-04 | 2024-09-02 | 0.375 | 39,760 | +0 | 0.00% | 14,910 |
| 2024-09-03 | 2024-08-30 | 0.365 | 39,760 | +0 | 0.00% | 14,512 |
| 2024-09-02 | 2024-08-29 | 0.350 | 39,760 | +0 | 0.00% | 13,916 |
| 2024-08-30 | 2024-08-28 | 0.365 | 39,760 | +0 | 0.00% | 14,512 |
| 2024-08-29 | 2024-08-27 | 0.365 | 39,760 | +0 | 0.00% | 14,512 |
| 2024-08-28 | 2024-08-26 | 0.315 | 39,760 | +0 | 0.00% | 12,524 |
| 2024-08-27 | 2024-08-23 | 0.315 | 39,760 | +0 | 0.00% | 12,524 |
| 2024-08-26 | 2024-08-22 | 0.315 | 39,760 | +0 | 0.00% | 12,524 |
| 2024-08-23 | 2024-08-21 | 0.305 | 39,760 | +0 | 0.00% | 12,127 |
| 2024-08-22 | 2024-08-20 | 0.300 | 39,760 | +0 | 0.00% | 11,928 |
| 2024-08-21 | 2024-08-19 | 0.315 | 39,760 | +0 | 0.00% | 12,524 |
| 2024-08-20 | 2024-08-16 | 0.310 | 39,760 | +0 | 0.00% | 12,326 |
| 2024-08-19 | 2024-08-15 | 0.305 | 39,760 | +0 | 0.00% | 12,127 |
| 2024-08-16 | 2024-08-14 | 0.355 | 39,760 | +0 | 0.00% | 14,115 |
| 2024-08-15 | 2024-08-13 | 0.360 | 39,760 | +0 | 0.00% | 14,314 |
| 2024-08-14 | 2024-08-12 | 0.350 | 39,760 | +0 | 0.00% | 13,916 |
| 2024-08-13 | 2024-08-09 | 0.335 | 39,760 | +0 | 0.00% | 13,320 |
| 2024-08-12 | 2024-08-08 | 0.360 | 39,760 | +0 | 0.00% | 14,314 |
| 2024-08-09 | 2024-08-07 | 0.400 | 39,760 | +0 | 0.00% | 15,904 |
| 2024-08-08 | 2024-08-06 | 0.385 | 39,760 | +0 | 0.00% | 15,308 |
| 2024-08-07 | 2024-08-05 | 0.385 | 39,760 | +0 | 0.00% | 15,308 |
| 2024-08-06 | 2024-08-02 | 0.360 | 39,760 | +0 | 0.00% | 14,314 |
| 2024-08-05 | 2024-08-01 | 0.420 | 39,760 | +0 | 0.00% | 16,699 |
| 2024-08-02 | 2024-07-31 | 0.450 | 39,760 | +0 | 0.00% | 17,892 |
| 2024-08-01 | 2024-07-30 | 0.490 | 39,760 | +0 | 0.00% | 19,482 |
| 2024-07-31 | 2024-07-29 | 0.540 | 39,760 | +0 | 0.00% | 21,470 |
| 2024-07-30 | 2024-07-26 | 0.530 | 39,760 | +0 | 0.00% | 21,073 |
| 2024-07-29 | 2024-07-25 | 0.510 | 39,760 | +0 | 0.00% | 20,278 |
| 2024-07-26 | 2024-07-24 | 0.510 | 39,760 | +0 | 0.00% | 20,278 |
| 2024-07-25 | 2024-07-23 | 0.540 | 39,760 | +0 | 0.00% | 21,470 |
| 2024-07-24 | 2024-07-22 | 0.520 | 39,760 | +0 | 0.00% | 20,675 |
| 2024-07-23 | 2024-07-19 | 0.520 | 39,760 | +0 | 0.00% | 20,675 |
| 2024-07-22 | 2024-07-18 | 0.510 | 39,760 | +0 | 0.00% | 20,278 |
| 2024-07-19 | 2024-07-17 | 0.530 | 39,760 | +0 | 0.00% | 21,073 |
| 2024-07-18 | 2024-07-16 | 0.540 | 39,760 | +0 | 0.00% | 21,470 |
| 2024-07-17 | 2024-07-15 | 0.510 | 39,760 | +0 | 0.00% | 20,278 |
| 2024-07-16 | 2024-07-12 | 0.540 | 39,760 | +0 | 0.00% | 21,470 |
| 2024-07-15 | 2024-07-11 | 0.570 | 39,760 | +0 | 0.00% | 22,663 |
| 2024-07-12 | 2024-07-10 | 0.570 | 39,760 | +0 | 0.00% | 22,663 |
| 2024-07-11 | 2024-07-09 | 0.570 | 39,760 | +0 | 0.00% | 22,663 |
| 2024-07-10 | 2024-07-08 | 0.750 | 39,760 | +0 | 0.00% | 29,820 |
| 2024-07-09 | 2024-07-05 | 0.780 | 39,760 | +0 | 0.00% | 31,013 |
| 2024-07-08 | 2024-07-04 | 0.770 | 39,760 | +0 | 0.00% | 30,615 |
| 2024-07-05 | 2024-07-03 | 0.810 | 39,760 | +0 | 0.00% | 32,206 |
| 2024-07-04 | 2024-07-02 | 0.800 | 39,760 | +0 | 0.00% | 31,808 |
| 2024-07-03 | 2024-06-28 | 0.750 | 39,760 | +0 | 0.00% | 29,820 |
| 2024-07-02 | 2024-06-27 | 0.820 | 39,760 | +0 | 0.00% | 32,603 |
| 2024-06-28 | 2024-06-26 | 0.770 | 39,760 | +0 | 0.00% | 30,615 |
| 2024-06-27 | 2024-06-25 | 0.860 | 39,760 | +0 | 0.00% | 34,194 |
| 2024-06-26 | 2024-06-24 | 0.860 | 39,760 | +0 | 0.00% | 34,194 |
| 2024-06-25 | 2024-06-21 | 0.900 | 39,760 | +0 | 0.00% | 35,784 |
| 2024-06-24 | 2024-06-20 | 0.900 | 39,760 | +0 | 0.00% | 35,784 |
| 2024-06-21 | 2024-06-19 | 1.120 | 39,760 | +0 | 0.00% | 44,531 |
| 2024-06-20 | 2024-06-18 | 1.080 | 39,760 | +0 | 0.00% | 42,941 |
| 2024-06-19 | 2024-06-17 | 0.930 | 39,760 | +0 | 0.00% | 36,977 |
| 2024-06-18 | 2024-06-14 | 0.910 | 39,760 | +0 | 0.00% | 36,182 |
| 2024-06-17 | 2024-06-13 | 0.920 | 39,760 | +0 | 0.00% | 36,579 |
| 2024-06-14 | 2024-06-12 | 0.890 | 39,760 | +0 | 0.00% | 35,386 |
| 2024-06-13 | 2024-06-11 | 0.900 | 39,760 | +0 | 0.00% | 35,784 |
| 2024-06-12 | 2024-06-07 | 0.870 | 39,760 | +0 | 0.00% | 34,591 |
| 2024-06-11 | 2024-06-06 | 0.820 | 39,760 | +0 | 0.00% | 32,603 |
| 2024-06-07 | 2024-06-05 | 0.820 | 39,760 | +0 | 0.00% | 32,603 |
| 2024-06-06 | 2024-06-04 | 0.820 | 39,760 | +0 | 0.00% | 32,603 |
| 2024-06-05 | 2024-06-03 | 0.800 | 39,760 | +0 | 0.00% | 31,808 |
| 2024-06-04 | 2024-05-31 | 0.800 | 39,760 | +0 | 0.00% | 31,808 |
| 2024-06-03 | 2024-05-30 | 0.790 | 39,760 | +0 | 0.00% | 31,410 |
| 2024-05-31 | 2024-05-29 | 0.790 | 39,760 | +0 | 0.00% | 31,410 |
| 2024-05-30 | 2024-05-28 | 0.840 | 39,760 | +0 | 0.00% | 33,398 |
| 2024-05-29 | 2024-05-27 | 0.780 | 39,760 | +0 | 0.00% | 31,013 |
| 2024-05-28 | 2024-05-24 | 0.850 | 39,760 | +0 | 0.00% | 33,796 |
| 2024-05-27 | 2024-05-23 | 0.840 | 39,760 | +0 | 0.00% | 33,398 |
| 2024-05-24 | 2024-05-22 | 0.820 | 39,760 | +0 | 0.00% | 32,603 |
| 2024-05-23 | 2024-05-21 | 0.800 | 39,760 | +0 | 0.00% | 31,808 |
| 2024-05-22 | 2024-05-20 | 0.850 | 39,760 | +0 | 0.00% | 33,796 |
| 2024-05-21 | 2024-05-17 | 0.830 | 39,760 | +3,000 | 0.00% | 33,001 |
| 2022-09-07 | 2022-09-05 | 0.620 | 36,760 | -10,000 | 0.01% | 22,791 |
| 2020-10-21 | 2020-10-19 | 0.690 | 46,760 | -3,000 | 0.01% | 32,264 |
| 2020-09-08 | 2020-09-04 | 0.660 | 49,760 | -10,000 | 0.01% | 32,842 |
| 2018-06-20 | 2018-06-15 | 2.500 | 59,760 | -40,000 | 0.01% | 149,400 |
| 2018-06-14 | 2018-06-12 | 2.550 | 99,760 | -10,000 | 0.02% | 254,388 |
| 2018-06-13 | 2018-06-11 | 2.550 | 109,760 | -50,000 | 0.03% | 279,888 |
| 2018-05-10 | 2018-05-08 | 2.220 | 159,760 | +50,000 | 0.04% | 354,667 |
| 2018-05-07 | 2018-05-03 | 2.450 | 109,760 | +14,000 | 0.03% | 268,912 |
| 2018-05-03 | 2018-04-30 | 2.500 | 95,760 | +6,000 | 0.02% | 239,400 |
| 2018-04-30 | 2018-04-26 | 2.460 | 89,760 | +20,000 | 0.02% | 220,810 |
| 2018-04-27 | 2018-04-25 | 2.600 | 69,760 | +10,000 | 0.02% | 181,376 |
| 2018-04-12 | 2018-04-10 | 2.500 | 59,760 | +10,000 | 0.02% | 149,400 |
| 2018-03-29 | 2018-03-27 | 2.850 | 49,760 | -10,000 | 0.01% | 141,816 |
| 2016-12-21 | 2016-12-19 | 1.200 | 59,760 | -59,250 | 0.02% | 71,712 |
| 2016-03-18 | 2016-03-16 | 1.700 | 119,010 | -4,000 | 0.04% | 202,317 |
| 2016-01-04 | 2015-12-29 | 2.080 | 123,010 | +4,000 | 0.04% | 255,861 |
| 2015-11-30 | 2015-11-26 | 2.600 | 119,010 | -6,000 | 0.04% | 309,426 |
| 2015-10-29 | 2015-10-27 | 2.600 | 125,010 | -20,000 | 0.05% | 325,026 |
| 2015-10-20 | 2015-10-16 | 2.750 | 145,010 | +20,000 | 0.05% | 398,778 |
| 2015-10-16 | 2015-10-14 | 2.750 | 125,010 | -20,000 | 0.05% | 343,778 |
| 2015-10-15 | 2015-10-13 | 2.750 | 145,010 | -20,000 | 0.05% | 398,778 |
| 2015-10-12 | 2015-10-08 | 2.700 | 165,010 | +20,000 | 0.06% | 445,527 |
| 2015-10-07 | 2015-10-05 | 2.800 | 145,010 | +20,000 | 0.05% | 406,028 |
| 2015-10-02 | 2015-09-29 | 2.950 | 125,010 | +10,000 | 0.05% | 368,779 |
| 2015-09-23 | 2015-09-21 | 3.700 | 115,010 | -30,000 | 0.05% | 425,537 |
| 2015-09-16 | 2015-09-14 | 4.050 | 145,010 | +10,000 | 0.06% | 587,291 |
| 2015-09-15 | 2015-09-11 | 3.850 | 135,010 | +10,000 | 0.06% | 519,788 |
| 2015-09-11 | 2015-09-09 | 3.300 | 125,010 | -20,000 | 0.05% | 412,533 |
| 2015-09-10 | 2015-09-08 | 2.500 | 145,010 | +20,000 | 0.06% | 362,525 |
| 2015-08-28 | 2015-08-26 | 3.050 | 125,010 | +10,000 | 0.05% | 381,280 |
| 2015-08-18 | 2015-08-14 | 3.800 | 115,010 | +10,000 | 0.05% | 437,038 |
| 2015-08-14 | 2015-08-12 | 4.900 | 105,010 | -8,000 | 0.04% | 514,549 |
| 2015-08-13 | 2015-08-11 | 4.250 | 113,010 | -80,000 | 0.05% | 480,292 |
| 2015-08-12 | 2015-08-10 | 4.150 | 193,010 | -10,000 | 0.08% | 800,991 |
| 2015-08-11 | 2015-08-07 | 4.150 | 203,010 | -40,000 | 0.09% | 842,491 |
| 2015-07-22 | 2015-07-20 | 3.750 | 243,010 | -20,000 | 0.10% | 911,288 |
| 2015-07-15 | 2015-07-13 | 2.700 | 263,010 | +20,000 | 0.11% | 710,127 |
| 2015-07-07 | 2015-07-03 | 3.400 | 243,010 | +60,000 | 0.10% | 826,234 |
| 2015-07-06 | 2015-07-02 | 4.100 | 183,010 | -2,000 | 0.08% | 750,341 |
| 2015-07-03 | 2015-06-30 | 4.250 | 185,010 | +10,000 | 0.08% | 786,292 |
| 2015-07-02 | 2015-06-29 | 4.500 | 175,010 | +20,000 | 0.07% | 787,545 |
| 2015-06-18 | 2015-06-16 | 5.200 | 155,010 | +2,000 | 0.07% | 806,052 |
| 2015-06-17 | 2015-06-15 | 5.200 | 153,010 | +4,000 | 0.07% | 795,652 |
| 2015-06-16 | 2015-06-12 | 5.300 | 149,010 | -10,000 | 0.06% | 789,753 |
| 2015-06-11 | 2015-06-09 | 4.050 | 159,010 | -20,000 | 0.08% | 643,991 |
| 2015-06-10 | 2015-06-08 | 4.400 | 179,010 | -46,000 | 0.09% | 787,644 |
| 2015-06-08 | 2015-06-04 | 4.000 | 225,010 | +16,000 | 0.11% | 900,040 |
| 2015-06-04 | 2015-06-02 | 4.650 | 209,010 | +10,000 | 0.11% | 971,897 |
| 2015-06-03 | 2015-06-01 | 4.900 | 199,010 | -14,000 | 0.10% | 975,149 |
| 2015-05-27 | 2015-05-22 | 3.400 | 213,010 | +10,000 | 0.11% | 724,234 |
| 2015-05-26 | 2015-05-21 | 3.300 | 203,010 | +4,000 | 0.10% | 669,933 |
| 2015-05-22 | 2015-05-20 | 3.900 | 199,010 | -31,000 | 0.10% | 776,139 |
| 2015-05-21 | 2015-05-19 | 2.550 | 230,010 | +19,000 | 0.12% | 586,526 |
| 2015-05-13 | 2015-05-11 | 1.820 | 211,010 | +100,000 | 0.11% | 384,038 |
| 2015-04-30 | 2015-04-28 | 1.750 | 111,010 | -16,000 | 0.06% | 194,268 |
| 2015-04-28 | 2015-04-24 | 1.680 | 127,010 | +16,000 | 0.06% | 213,377 |
| 2014-11-25 | 2014-11-21 | 1.420 | 111,010 | -1,500 | 0.06% | 157,634 |
| 2014-11-06 | 2014-11-04 | 1.400 | 112,510 | -300 | 0.06% | 157,514 |
| 2014-10-23 | 2014-10-21 | 1.730 | 112,810 | -1,015,290 | 0.06% | 195,161 |
| 2014-10-09 | 2014-10-07 | 1.800 | 1,128,100 | +1,015,290 | 0.57% | 2,030,580 |
| 2014-09-22 | 2014-09-18 | 2.200 | 112,810 | -10,000 | 0.06% | 248,182 |
| 2014-02-21 | 2014-02-19 | 2.300 | 122,810 | -800 | 0.07% | 282,463 |
| 2013-10-31 | 2013-10-29 | 2.400 | 123,610 | +10,000 | 0.07% | 296,664 |
| 2012-02-10 | 2012-02-08 | 4.300 | 113,610 | -500 | 0.08% | 488,523 |
| 2011-06-24 | 2011-06-22 | 4.500 | 114,110 | -2,500 | 0.08% | 513,495 |
| 2011-06-20 | 2011-06-16 | 4.900 | 116,610 | -31,800 | 0.09% | 571,389 |
| 2011-06-17 | 2011-06-15 | 5.500 | 148,410 | +31,800 | 0.11% | 816,255 |
| 2011-04-27 | 2011-04-21 | 7.500 | 116,610 | +800 | 0.09% | 874,575 |
| 2011-03-03 | 2011-03-01 | 7.200 | 115,810 | -1,000 | 0.09% | 833,832 |
| 2011-02-22 | 2011-02-18 | 7.300 | 116,810 | -1,000 | 0.09% | 852,713 |
| 2011-01-26 | 2011-01-24 | 7.700 | 117,810 | -1,500 | 0.09% | 907,137 |
| 2010-11-03 | 2010-11-01 | 12.100 | 119,310 | -600 | 0.13% | 1,443,651 |
| 2010-11-02 | 2010-10-29 | 12.500 | 119,910 | +1,000 | 0.13% | 1,498,875 |
| 2010-10-15 | 2010-10-13 | 12.300 | 118,910 | -1,400 | 0.13% | 1,462,593 |
| 2010-10-13 | 2010-10-11 | 13.300 | 120,310 | +1,400 | 0.13% | 1,600,123 |
| 2010-10-07 | 2010-10-05 | 11.900 | 118,910 | +1,000 | 0.13% | 1,415,029 |
| 2010-09-21 | 2010-09-17 | 11.000 | 117,910 | -10,000 | 0.13% | 1,297,010 |
| 2010-09-20 | 2010-09-16 | 11.600 | 127,910 | +10,000 | 0.14% | 1,483,756 |
| 2010-09-13 | 2010-09-09 | 9.100 | 117,910 | -9,700 | 0.13% | 1,072,981 |
| 2010-09-10 | 2010-09-08 | 9.200 | 127,610 | -5,000 | 0.14% | 1,174,012 |
| 2010-09-01 | 2010-08-30 | 10.000 | 132,610 | -45,260 | 0.15% | 1,326,100 |
| 2010-08-18 | 2010-08-16 | 12.500 | 177,870 | +1,600 | 0.24% | 2,223,375 |
| 2010-07-26 | 2010-07-22 | 13.000 | 176,270 | -1,800 | 0.24% | 2,291,510 |
| 2010-07-14 | 2010-07-12 | 12.300 | 178,070 | +1,800 | 0.24% | 2,190,261 |
| 2010-06-29 | 2010-06-25 | 13.400 | 176,270 | -1,500 | 0.24% | 2,362,018 |
| 2010-06-23 | 2010-06-21 | 13.300 | 177,770 | +1,500 | 0.24% | 2,364,341 |
| 2010-06-17 | 2010-06-14 | 12.700 | 176,270 | -2,000 | 0.24% | 2,238,629 |
| 2010-06-14 | 2010-06-10 | 12.800 | 178,270 | +1,000 | 0.24% | 2,281,856 |
| 2010-06-01 | 2010-05-28 | 13.600 | 177,270 | -1,000 | 0.24% | 2,410,872 |
| 2010-05-20 | 2010-05-18 | 13.900 | 178,270 | -2,000 | 0.24% | 2,477,953 |
| 2010-05-04 | 2010-04-30 | 14.100 | 180,270 | +11,500 | 0.24% | 2,541,807 |
| 2010-04-30 | 2010-04-28 | 14.600 | 168,770 | +1,500 | 0.23% | 2,464,042 |
| 2010-04-28 | 2010-04-26 | 14.800 | 167,270 | +8,000 | 0.23% | 2,475,596 |
| 2010-04-27 | 2010-04-23 | 15.000 | 159,270 | +1,500 | 0.22% | 2,389,050 |
| 2010-04-26 | 2010-04-22 | 14.800 | 157,770 | +10,000 | 0.21% | 2,334,996 |
| 2010-04-23 | 2010-04-21 | 15.400 | 147,770 | -940 | 0.20% | 2,275,658 |
| 2010-04-21 | 2010-04-19 | 14.500 | 148,710 | +2,100 | 0.20% | 2,156,295 |
| 2010-04-20 | 2010-04-16 | 15.000 | 146,610 | -100 | 0.20% | 2,199,150 |
| 2010-04-19 | 2010-04-15 | 15.300 | 146,710 | +5,000 | 0.20% | 2,244,663 |
| 2010-04-16 | 2010-04-14 | 15.400 | 141,710 | +1,000 | 0.19% | 2,182,334 |
| 2010-04-14 | 2010-04-12 | 15.700 | 140,710 | +1,340 | 0.19% | 2,209,147 |
| 2010-04-13 | 2010-04-09 | 16.200 | 139,370 | +5,000 | 0.19% | 2,257,794 |
| 2010-04-12 | 2010-04-08 | 15.100 | 134,370 | -1,000 | 0.18% | 2,028,987 |
| 2010-04-09 | 2010-04-07 | 15.100 | 135,370 | -1,800 | 0.18% | 2,044,087 |
| 2010-04-07 | 2010-03-31 | 14.500 | 137,170 | +1,800 | 0.19% | 1,988,965 |
| 2010-04-01 | 2010-03-30 | 14.800 | 135,370 | +2,000 | 0.18% | 2,003,476 |
| 2010-03-31 | 2010-03-29 | 15.300 | 133,370 | +880 | 0.18% | 2,040,561 |
| 2010-03-29 | 2010-03-25 | 15.100 | 132,490 | +5,000 | 0.18% | 2,000,599 |
| 2010-03-25 | 2010-03-23 | 15.900 | 127,490 | +380 | 0.17% | 2,027,091 |
| 2010-03-24 | 2010-03-22 | 16.100 | 127,110 | -3,000 | 0.17% | 2,046,471 |
| 2010-03-23 | 2010-03-19 | 15.200 | 130,110 | -2,000 | 0.18% | 1,977,672 |
| 2010-03-22 | 2010-03-18 | 14.500 | 132,110 | +24,500 | 0.18% | 1,915,595 |
| 2010-03-19 | 2010-03-17 | 16.300 | 107,610 | +5,000 | 0.15% | 1,754,043 |
| 2010-03-18 | 2010-03-16 | 17.200 | 102,610 | -2,500 | 0.14% | 1,764,892 |
| 2010-03-17 | 2010-03-15 | 17.200 | 105,110 | -3,500 | 0.14% | 1,807,892 |
| 2010-03-16 | 2010-03-12 | 17.600 | 108,610 | -2,500 | 0.15% | 1,911,536 |
| 2010-03-15 | 2010-03-11 | 17.400 | 111,110 | -10,000 | 0.15% | 1,933,314 |
| 2010-03-12 | 2010-03-10 | 18.100 | 121,110 | -200 | 0.16% | 2,192,091 |
| 2010-03-11 | 2010-03-09 | 17.800 | 121,310 | -21,500 | 0.16% | 2,159,318 |
| 2010-03-09 | 2010-03-05 | 16.800 | 142,810 | +13,000 | 0.19% | 2,399,208 |
| 2010-03-08 | 2010-03-04 | 17.200 | 129,810 | -10,000 | 0.18% | 2,232,732 |
| 2010-03-05 | 2010-03-03 | 16.700 | 139,810 | +13,000 | 0.19% | 2,334,827 |
| 2010-03-04 | 2010-03-02 | 14.300 | 126,810 | +1,600 | 0.17% | 1,813,383 |
| 2010-03-02 | 2010-02-26 | 15.500 | 125,210 | -26,600 | 0.17% | 1,940,755 |
| 2010-03-01 | 2010-02-25 | 14.700 | 151,810 | +24,400 | 0.21% | 2,231,607 |
| 2010-02-26 | 2010-02-24 | 13.800 | 127,410 | -2,000 | 0.17% | 1,758,258 |
| 2010-02-09 | 2010-02-05 | 12.100 | 129,410 | -3,000 | 0.18% | 1,565,861 |
| 2010-02-08 | 2010-02-04 | 12.400 | 132,410 | +3,000 | 0.18% | 1,641,884 |
| 2010-01-29 | 2010-01-27 | 12.700 | 129,410 | +3,000 | 0.18% | 1,643,507 |
| 2010-01-25 | 2010-01-21 | 12.900 | 126,410 | -1,000 | 0.17% | 1,630,689 |
| 2010-01-14 | 2010-01-12 | 13.700 | 127,410 | -1,940 | 0.17% | 1,745,517 |
| 2010-01-12 | 2010-01-08 | 13.600 | 129,350 | +1,940 | 0.18% | 1,759,160 |
| 2010-01-11 | 2010-01-07 | 13.500 | 127,410 | -2,000 | 0.17% | 1,720,035 |
| 2010-01-08 | 2010-01-06 | 13.100 | 129,410 | -2,080 | 0.18% | 1,695,271 |
| 2010-01-07 | 2010-01-05 | 11.500 | 131,490 | -1,000 | 0.18% | 1,512,135 |
| 2009-12-29 | 2009-12-24 | 11.700 | 132,490 | -2,000 | 0.18% | 1,550,133 |
| 2009-12-28 | 2009-12-22 | 11.000 | 134,490 | -8,000 | 0.18% | 1,479,390 |
| 2009-12-21 | 2009-12-17 | 11.700 | 142,490 | -10,000 | 0.19% | 1,667,133 |
| 2009-12-15 | 2009-12-11 | 12.000 | 152,490 | +2,000 | 0.21% | 1,829,880 |
| 2009-12-11 | 2009-12-09 | 12.200 | 150,490 | +2,080 | 0.20% | 1,835,978 |
| 2009-12-10 | 2009-12-08 | 12.800 | 148,410 | -2,000 | 0.20% | 1,899,648 |
| 2009-12-09 | 2009-12-07 | 12.800 | 150,410 | +20,000 | 0.20% | 1,925,248 |
| 2009-12-07 | 2009-12-03 | 11.700 | 130,410 | -10,200 | 0.18% | 1,525,797 |
| 2009-12-02 | 2009-11-30 | 11.700 | 140,610 | +2,000 | 0.19% | 1,645,137 |
| 2009-12-01 | 2009-11-27 | 11.300 | 138,610 | +3,000 | 0.19% | 1,566,293 |
| 2009-11-27 | 2009-11-25 | 12.900 | 135,610 | +1,800 | 0.18% | 1,749,369 |
| 2009-11-26 | 2009-11-24 | 13.700 | 133,810 | -2,800 | 0.18% | 1,833,197 |
| 2009-11-09 | 2009-11-05 | 13.600 | 136,610 | -9,600 | 0.19% | 1,857,896 |
| 2009-11-06 | 2009-11-04 | 13.600 | 146,210 | +15,200 | 0.20% | 1,988,456 |
| 2009-11-05 | 2009-11-03 | 13.100 | 131,010 | +2,800 | 0.18% | 1,716,231 |
| 2009-11-04 | 2009-11-02 | 13.400 | 128,210 | +1,600 | 0.17% | 1,718,014 |
| 2009-11-03 | 2009-10-30 | 13.800 | 126,610 | -7,300 | 0.17% | 1,747,218 |
| 2009-11-02 | 2009-10-29 | 14.100 | 133,910 | +1,800 | 0.18% | 1,888,131 |
| 2009-10-30 | 2009-10-28 | 13.400 | 132,110 | +7,000 | 0.18% | 1,770,274 |
| 2009-10-29 | 2009-10-27 | 13.900 | 125,110 | -500 | 0.17% | 1,739,029 |
| 2009-10-28 | 2009-10-23 | 15.300 | 125,610 | -93,160 | 0.17% | 1,921,833 |
| 2009-10-08 | 2009-10-06 | 12.700 | 218,770 | +72,730 | 0.30% | 2,778,379 |
| 2009-09-28 | 2009-09-24 | 13.200 | 146,040 | +3,080 | 0.30% | 1,927,728 |
| 2009-09-22 | 2009-09-18 | 13.500 | 142,960 | -500 | 0.29% | 1,929,960 |
| 2009-09-15 | 2009-09-11 | 14.100 | 143,460 | -1,000 | 0.29% | 2,022,786 |
| 2009-09-11 | 2009-09-09 | 15.000 | 144,460 | +7,700 | 0.29% | 2,166,900 |
| 2009-09-10 | 2009-09-08 | 14.000 | 136,760 | -9,000 | 0.28% | 1,914,640 |
| 2009-09-09 | 2009-09-07 | 12.600 | 145,760 | -13,400 | 0.30% | 1,836,576 |
| 2009-09-08 | 2009-09-04 | 13.530 | 159,160 | -98,610 | 0.32% | 2,153,467 |
| 2009-09-07 | 2009-09-03 | 13.107 | 257,770 | -73,128 | 0.44% | 3,378,690 |
| 2009-09-04 | 2009-09-02 | 13.784 | 330,898 | -4,730 | 0.57% | 4,561,062 |
| 2009-09-03 | 2009-09-01 | 14.376 | 335,628 | -10,643 | 0.58% | 4,824,934 |
| 2009-09-02 | 2009-08-31 | 14.545 | 346,271 | +10,643 | 0.60% | 5,036,500 |
| 2009-08-27 | 2009-08-25 | 14.799 | 335,628 | +1,182 | 0.58% | 4,966,844 |
| 2009-08-25 | 2009-08-21 | 14.799 | 334,446 | -34,294 | 0.58% | 4,949,352 |
| 2009-08-24 | 2009-08-20 | 15.306 | 368,740 | -1,182 | 0.64% | 5,643,949 |
| 2009-08-21 | 2009-08-19 | 14.714 | 369,922 | +20,103 | 0.64% | 5,443,067 |
| 2009-08-20 | 2009-08-18 | 15.052 | 349,819 | -15,018 | 0.60% | 5,265,598 |
| 2009-08-19 | 2009-08-17 | 15.391 | 364,837 | +91,978 | 0.75% | 5,615,062 |
| 2009-08-18 | 2009-08-14 | 16.828 | 272,859 | +8,041 | 0.56% | 4,591,723 |
| 2009-08-17 | 2009-08-13 | 14.883 | 264,818 | +7,095 | 0.55% | 3,941,345 |
| 2009-08-14 | 2009-08-12 | 14.799 | 257,723 | +4,730 | 0.53% | 3,813,954 |
| 2009-08-13 | 2009-08-11 | 14.799 | 252,993 | +3,903 | 0.52% | 3,743,957 |
| 2009-08-10 | 2009-08-06 | 13.868 | 249,090 | -1,183 | 0.51% | 3,454,494 |
| 2009-08-07 | 2009-08-05 | 13.361 | 250,273 | +17,738 | 0.52% | 3,343,916 |
| 2009-08-06 | 2009-08-04 | 13.868 | 232,535 | +65,442 | 0.48% | 3,224,902 |
| 2009-08-05 | 2009-08-03 | 14.714 | 167,093 | +27,790 | 0.35% | 2,458,622 |
| 2009-08-04 | 2009-07-31 | 15.221 | 139,303 | -355 | 0.29% | 2,120,397 |
| 2009-08-03 | 2009-07-30 | 15.221 | 139,658 | -26,489 | 0.29% | 2,125,801 |
| 2009-07-31 | 2009-07-29 | 14.630 | 166,147 | -11,825 | 0.34% | 2,430,653 |
| 2009-07-29 | 2009-07-27 | 13.615 | 177,972 | -5,913 | 0.37% | 2,423,047 |
| 2009-07-28 | 2009-07-24 | 12.769 | 183,885 | +3,075 | 0.38% | 2,348,051 |
| 2009-07-27 | 2009-07-23 | 12.515 | 180,810 | +10,879 | 0.38% | 2,262,916 |
| 2009-07-24 | 2009-07-22 | 13.361 | 169,931 | +3,075 | 0.35% | 2,270,461 |
| 2009-07-23 | 2009-07-21 | 14.376 | 166,856 | +20,576 | 0.35% | 2,398,695 |
| 2009-07-22 | 2009-07-20 | 14.630 | 146,280 | +56,762 | 0.31% | 2,140,008 |
| 2009-07-21 | 2009-07-17 | 15.729 | 89,518 | -35,949 | 0.19% | 1,408,016 |
| 2009-07-20 | 2009-07-16 | 14.207 | 125,467 | +43,280 | 0.26% | 1,782,473 |
| 2009-07-17 | 2009-07-15 | 14.799 | 82,187 | +1,065 | 0.17% | 1,216,257 |
| 2009-07-14 | 2009-07-10 | 12.769 | 81,122 | -473 | 0.17% | 1,035,857 |
| 2009-07-13 | 2009-07-09 | 13.107 | 81,595 | +22,113 | 0.17% | 1,069,497 |
| 2009-07-10 | 2009-07-08 | 12.177 | 59,482 | +16,556 | 0.12% | 724,323 |
| 2009-06-24 | 2009-06-22 | 10.317 | 42,926 | -2,365 | 0.09% | 442,858 |
| 2009-06-12 | 2009-06-10 | 11.670 | 45,291 | +3,547 | 0.09% | 528,537 |
| 2009-06-10 | 2009-06-08 | 12.008 | 41,744 | -14,781 | 0.09% | 501,264 |
| 2009-06-09 | 2009-06-05 | 12.938 | 56,525 | +21,285 | 0.12% | 731,335 |
| 2009-06-05 | 2009-06-03 | 10.824 | 35,240 | +9,461 | 0.07% | 381,443 |
| 2009-06-03 | 2009-06-01 | 9.725 | 25,779 | +2,365 | 0.05% | 250,696 |
| 2009-06-02 | 2009-05-29 | 10.486 | 23,414 | -23,415 | 0.05% | 245,517 |
| 2009-06-01 | 2009-05-27 | 11.162 | 46,829 | +9,461 | 0.10% | 522,725 |
| 2009-05-29 | 2009-05-26 | 10.655 | 37,368 | +13,954 | 0.08% | 398,157 |
| 2009-05-21 | 2009-05-19 | 8.203 | 23,414 | -5,913 | 0.05% | 192,058 |
| 2009-05-20 | 2009-05-18 | 8.456 | 29,327 | +5,913 | 0.06% | 248,000 |
| 2009-05-15 | 2009-05-13 | 7.357 | 23,414 | -9,461 | 0.05% | 172,258 |
| 2009-05-14 | 2009-05-12 | 7.526 | 32,875 | +9,461 | 0.07% | 247,423 |
| 2009-05-13 | 2009-05-11 | 6.173 | 23,414 | -10,643 | 0.05% | 144,538 |
| 2009-05-08 | 2009-05-06 | 6.173 | 34,057 | +5,913 | 0.07% | 210,239 |
| 2009-04-09 | 2009-04-07 | 5.666 | 28,144 | +4,730 | 0.06% | 159,457 |
| 2009-04-02 | 2009-03-31 | 6.004 | 23,414 | -1,183 | 0.05% | 140,578 |
| 2009-03-26 | 2009-03-24 | 5.666 | 24,597 | -4,730 | 0.05% | 139,361 |
| 2009-03-20 | 2009-03-18 | 4.905 | 29,327 | +4,730 | 0.06% | 143,840 |
| 2009-02-13 | 2009-02-11 | 8.456 | 24,597 | -5,676 | 0.07% | 208,001 |
| 2009-02-12 | 2009-02-10 | 8.118 | 30,273 | -5,913 | 0.08% | 245,760 |
| 2009-02-11 | 2009-02-09 | 8.541 | 36,186 | +11,589 | 0.10% | 309,062 |
| 2009-02-02 | 2009-01-29 | 7.188 | 24,597 | -7,095 | 0.07% | 176,801 |
| 2009-01-30 | 2009-01-23 | 6.004 | 31,692 | +7,095 | 0.09% | 190,280 |
| 2009-01-21 | 2009-01-19 | 5.581 | 24,597 | -3,666 | 0.07% | 137,281 |
| 2009-01-05 | 2008-12-31 | 2.875 | 28,263 | +3,666 | 0.08% | 81,261 |
| 2008-10-09 | 2008-10-06 | 3.552 | 24,597 | -140,083 | 0.07% | 87,361 |
| 2008-09-11 | 2008-09-09 | 4.989 | 164,680 | -58,867 | 0.47% | 821,632 |
| 2008-09-10 | 2008-09-08 | 5.074 | 223,547 | -53,238 | 0.64% | 1,134,238 |
| 2008-09-09 | 2008-09-05 | 5.581 | 276,785 | -56,762 | 0.79% | 1,544,795 |
| 2008-09-08 | 2008-09-04 | 5.919 | 333,547 | -39,166 | 0.95% | 1,974,419 |
| 2008-09-05 | 2008-09-03 | 5.919 | 372,713 | -51,109 | 1.06% | 2,206,261 |
| 2008-09-04 | 2008-09-02 | 6.850 | 423,822 | -1,656 | 1.21% | 2,903,038 |
| 2008-09-03 | 2008-09-01 | 7.019 | 425,478 | -1,182 | 1.21% | 2,986,342 |
| 2008-08-27 | 2008-08-25 | 6.511 | 426,660 | +402,063 | 1.24% | 2,778,158 |
| 2008-08-01 | 2008-07-30 | 9.387 | 24,597 | +4,139 | 0.08% | 230,882 |
| 2008-07-28 | 2008-07-24 | 11.162 | 20,458 | +2,838 | 0.08% | 228,361 |
| 2008-07-24 | 2008-07-22 | 11.585 | 17,620 | -236 | 0.07% | 204,132 |
| 2008-06-18 | 2008-06-16 | 16.490 | 17,856 | -2,365 | 0.10% | 294,444 |
| 2008-06-04 | 2008-06-02 | 20.718 | 20,221 | +118 | 0.11% | 418,941 |
| 2008-05-27 | 2008-05-23 | 19.872 | 20,103 | +1,182 | 0.11% | 399,497 |
| 2008-05-23 | 2008-05-21 | 17.758 | 18,921 | -709 | 0.10% | 336,006 |
| 2008-05-22 | 2008-05-20 | 17.589 | 19,630 | +2,956 | 0.11% | 345,277 |
| 2008-05-05 | 2008-04-30 | 26.215 | 16,674 | -1,230 | 0.09% | 437,105 |
| 2008-05-02 | 2008-04-29 | 26.638 | 17,904 | +48 | 0.10% | 476,919 |
| 2008-04-23 | 2008-04-21 | 25.369 | 17,856 | +1,182 | 0.10% | 452,991 |
| 2008-04-08 | 2008-04-03 | 20.972 | 16,674 | -591 | 0.10% | 349,684 |
| 2008-01-10 | 2008-01-08 | 37.208 | 17,265 | -2,010 | 0.11% | 642,397 |
| 2007-11-26 | 2007-11-22 | 41.013 | 19,275 | -3,548 | 0.17% | 790,534 |
| 2007-11-20 | 2007-11-16 | 45.664 | 22,823 | +1,183 | 0.20% | 1,042,199 |
| 2007-11-19 | 2007-11-15 | 47.356 | 21,640 | +1,182 | 0.19% | 1,024,777 |
| 2007-11-16 | 2007-11-14 | 49.047 | 20,458 | +1,183 | 0.18% | 1,003,403 |
| 2007-11-15 | 2007-11-13 | 47.356 | 19,275 | -1,183 | 0.17% | 912,781 |
| 2007-11-13 | 2007-11-09 | 53.275 | 20,458 | +2,010 | 0.18% | 1,089,903 |
| 2007-11-09 | 2007-11-07 | 58.349 | 18,448 | -1,064 | 0.16% | 1,076,422 |
| 2007-11-07 | 2007-11-05 | 54.966 | 19,512 | +118 | 0.17% | 1,072,505 |
| 2007-11-05 | 2007-11-01 | 55.812 | 19,394 | +946 | 0.17% | 1,082,419 |
| 2007-11-01 | 2007-10-30 | 55.812 | 18,448 | -591 | 0.16% | 1,029,621 |
| 2007-10-31 | 2007-10-29 | 59.195 | 19,039 | +1,774 | 0.17% | 1,127,007 |
| 2007-10-24 | 2007-10-22 | 52.430 | 17,265 | -84,197 | 0.15% | 905,196 |
| 2007-10-23 | 2007-10-18 | 54.966 | 101,462 | -236 | 0.90% | 5,577,005 |
| 2007-10-18 | 2007-10-16 | 60.886 | 101,698 | +4,730 | 0.90% | 6,191,975 |
| 2007-10-17 | 2007-10-15 | 65.114 | 96,968 | +1,774 | 0.86% | 6,313,983 |
| 2007-10-05 | 2007-10-03 | 47.356 | 95,194 | +59,127 | 0.84% | 4,507,979 |
| 2007-09-19 | 2007-09-17 | 56.658 | 36,067 | -355 | 0.32% | 2,043,474 |
| 2007-09-17 | 2007-09-13 | 46.510 | 36,422 | +709 | 0.32% | 1,693,990 |
| 2007-08-27 | 2007-08-23 | 49.047 | 35,713 | -1,182 | 0.37% | 1,751,615 |
| 2007-08-24 | 2007-08-22 | 43.973 | 36,895 | +5,912 | 0.38% | 1,622,390 |
| 2007-08-09 | 2007-08-07 | 60.886 | 30,983 | -591 | 0.32% | 1,886,428 |
| 2007-08-07 | 2007-08-03 | 81.181 | 31,574 | +24,242 | 0.33% | 2,563,215 |
| 2007-08-03 | 2007-08-01 | 85.409 | 7,332 | +2,365 | 0.08% | 626,222 |
| 2007-08-02 | 2007-07-31 | 91.329 | 4,967 | -780 | 0.05% | 453,630 |
| 2007-08-01 | 2007-07-30 | 86.255 | 5,747 | +1,182 | 0.06% | 495,708 |
| 2007-07-31 | 2007-07-27 | 80.336 | 4,565 | +2,365 | 0.05% | 366,732 |
| 2007-07-27 | 2007-07-25 | 86.255 | 2,200 | -591 | 0.02% | 189,761 |
| 2007-07-26 | 2007-07-24 | 83.718 | 2,791 | +355 | 0.03% | 233,657 |
| 2007-07-25 | 2007-07-23 | 86.255 | 2,436 | +1,726 | 0.03% | 210,117 |
| 2007-07-04 | 2007-06-29 | 68.497 | 710 | -473 | 0.01% | 48,633 |
| 2007-06-28 | 2007-06-26 | 71.034 | 1,183 | +473 | 0.01% | 84,033 |
| 2007-06-27 | 2007-06-25 | 73.570 | 710 | -2,601 | 0.01% | 52,235 |
| 2007-06-26 | 2007-06-22 | 64.268 | 3,311 | 0.04% | 212,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy