History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 102,320 | +0 | 0.01% | 32,231 |
| 2025-10-13 | 2025-10-09 | 0.310 | 102,320 | +0 | 0.01% | 31,719 |
| 2025-10-10 | 2025-10-08 | 0.305 | 102,320 | +0 | 0.01% | 31,208 |
| 2025-10-09 | 2025-10-06 | 0.310 | 102,320 | +0 | 0.01% | 31,719 |
| 2025-10-08 | 2025-10-03 | 0.305 | 102,320 | +0 | 0.01% | 31,208 |
| 2025-10-06 | 2025-10-02 | 0.305 | 102,320 | +0 | 0.01% | 31,208 |
| 2025-10-03 | 2025-09-30 | 0.310 | 102,320 | +0 | 0.01% | 31,719 |
| 2025-10-02 | 2025-09-29 | 0.315 | 102,320 | +0 | 0.01% | 32,231 |
| 2025-09-30 | 2025-09-26 | 0.305 | 102,320 | +0 | 0.01% | 31,208 |
| 2025-09-29 | 2025-09-25 | 0.310 | 102,320 | +0 | 0.01% | 31,719 |
| 2025-09-26 | 2025-09-24 | 0.300 | 102,320 | +0 | 0.01% | 30,696 |
| 2025-09-25 | 2025-09-23 | 0.300 | 102,320 | +0 | 0.01% | 30,696 |
| 2025-09-24 | 2025-09-22 | 0.300 | 102,320 | +0 | 0.01% | 30,696 |
| 2025-09-23 | 2025-09-19 | 0.300 | 102,320 | +0 | 0.01% | 30,696 |
| 2025-09-22 | 2025-09-18 | 0.305 | 102,320 | +0 | 0.01% | 31,208 |
| 2025-09-19 | 2025-09-17 | 0.305 | 102,320 | +0 | 0.01% | 31,208 |
| 2025-09-18 | 2025-09-16 | 0.310 | 102,320 | +0 | 0.01% | 31,719 |
| 2025-09-17 | 2025-09-15 | 0.320 | 102,320 | +0 | 0.01% | 32,742 |
| 2025-09-16 | 2025-09-12 | 0.330 | 102,320 | +0 | 0.01% | 33,766 |
| 2025-09-15 | 2025-09-11 | 0.320 | 102,320 | +0 | 0.01% | 32,742 |
| 2025-09-12 | 2025-09-10 | 0.320 | 102,320 | +0 | 0.01% | 32,742 |
| 2025-09-11 | 2025-09-09 | 0.315 | 102,320 | +0 | 0.01% | 32,231 |
| 2025-09-10 | 2025-09-08 | 0.310 | 102,320 | +0 | 0.01% | 31,719 |
| 2025-09-09 | 2025-09-05 | 0.315 | 102,320 | +0 | 0.01% | 32,231 |
| 2025-09-08 | 2025-09-04 | 0.295 | 102,320 | +0 | 0.01% | 30,184 |
| 2025-09-05 | 2025-09-03 | 0.325 | 102,320 | +0 | 0.01% | 33,254 |
| 2025-09-04 | 2025-09-02 | 0.335 | 102,320 | +0 | 0.01% | 34,277 |
| 2025-09-03 | 2025-09-01 | 0.340 | 102,320 | +0 | 0.01% | 34,789 |
| 2025-09-02 | 2025-08-29 | 0.345 | 102,320 | +0 | 0.01% | 35,300 |
| 2025-09-01 | 2025-08-28 | 0.340 | 102,320 | +0 | 0.01% | 34,789 |
| 2025-08-29 | 2025-08-27 | 0.345 | 102,320 | +0 | 0.01% | 35,300 |
| 2025-08-28 | 2025-08-26 | 0.335 | 102,320 | +0 | 0.01% | 34,277 |
| 2025-08-27 | 2025-08-25 | 0.335 | 102,320 | +0 | 0.01% | 34,277 |
| 2025-08-26 | 2025-08-22 | 0.335 | 102,320 | +0 | 0.01% | 34,277 |
| 2025-08-25 | 2025-08-21 | 0.340 | 102,320 | +0 | 0.01% | 34,789 |
| 2025-08-22 | 2025-08-20 | 0.345 | 102,320 | +0 | 0.01% | 35,300 |
| 2025-08-21 | 2025-08-19 | 0.340 | 102,320 | +0 | 0.01% | 34,789 |
| 2025-08-20 | 2025-08-18 | 0.335 | 102,320 | +0 | 0.01% | 34,277 |
| 2025-08-19 | 2025-08-15 | 0.345 | 102,320 | +0 | 0.01% | 35,300 |
| 2025-08-18 | 2025-08-14 | 0.335 | 102,320 | +0 | 0.01% | 34,277 |
| 2025-08-15 | 2025-08-13 | 0.335 | 102,320 | +0 | 0.01% | 34,277 |
| 2025-08-14 | 2025-08-12 | 0.335 | 102,320 | +0 | 0.01% | 34,277 |
| 2025-08-13 | 2025-08-11 | 0.335 | 102,320 | +0 | 0.01% | 34,277 |
| 2025-08-12 | 2025-08-08 | 0.335 | 102,320 | +0 | 0.01% | 34,277 |
| 2025-08-11 | 2025-08-07 | 0.335 | 102,320 | +0 | 0.01% | 34,277 |
| 2025-08-08 | 2025-08-06 | 0.325 | 102,320 | +0 | 0.01% | 33,254 |
| 2025-08-07 | 2025-08-05 | 0.325 | 102,320 | +0 | 0.01% | 33,254 |
| 2025-08-06 | 2025-08-04 | 0.345 | 102,320 | +0 | 0.01% | 35,300 |
| 2025-08-05 | 2025-08-01 | 0.330 | 102,320 | +0 | 0.01% | 33,766 |
| 2025-08-04 | 2025-07-31 | 0.345 | 102,320 | +0 | 0.01% | 35,300 |
| 2025-08-01 | 2025-07-30 | 0.330 | 102,320 | +0 | 0.01% | 33,766 |
| 2025-07-31 | 2025-07-29 | 0.345 | 102,320 | +0 | 0.01% | 35,300 |
| 2025-07-30 | 2025-07-28 | 0.345 | 102,320 | +0 | 0.01% | 35,300 |
| 2025-07-29 | 2025-07-25 | 0.365 | 102,320 | +0 | 0.01% | 37,347 |
| 2025-07-28 | 2025-07-24 | 0.360 | 102,320 | +0 | 0.01% | 36,835 |
| 2025-07-25 | 2025-07-23 | 0.350 | 102,320 | +0 | 0.01% | 35,812 |
| 2025-07-24 | 2025-07-22 | 0.360 | 102,320 | +0 | 0.01% | 36,835 |
| 2025-07-23 | 2025-07-21 | 0.365 | 102,320 | +0 | 0.01% | 37,347 |
| 2025-07-22 | 2025-07-18 | 0.370 | 102,320 | +0 | 0.01% | 37,858 |
| 2025-07-21 | 2025-07-17 | 0.380 | 102,320 | +0 | 0.01% | 38,882 |
| 2025-07-18 | 2025-07-16 | 0.380 | 102,320 | +0 | 0.01% | 38,882 |
| 2025-07-17 | 2025-07-15 | 0.375 | 102,320 | +0 | 0.01% | 38,370 |
| 2025-07-16 | 2025-07-14 | 0.390 | 102,320 | +0 | 0.01% | 39,905 |
| 2025-07-15 | 2025-07-11 | 0.385 | 102,320 | +0 | 0.01% | 39,393 |
| 2025-07-14 | 2025-07-10 | 0.390 | 102,320 | +0 | 0.01% | 39,905 |
| 2025-07-11 | 2025-07-09 | 0.410 | 102,320 | +0 | 0.01% | 41,951 |
| 2025-07-10 | 2025-07-08 | 0.415 | 102,320 | +0 | 0.01% | 42,463 |
| 2025-07-09 | 2025-07-07 | 0.410 | 102,320 | +0 | 0.01% | 41,951 |
| 2025-07-08 | 2025-07-04 | 0.410 | 102,320 | +0 | 0.01% | 41,951 |
| 2025-07-07 | 2025-07-03 | 0.435 | 102,320 | +0 | 0.01% | 44,509 |
| 2025-07-04 | 2025-07-02 | 0.435 | 102,320 | +0 | 0.01% | 44,509 |
| 2025-07-03 | 2025-06-30 | 0.445 | 102,320 | +0 | 0.01% | 45,532 |
| 2025-07-02 | 2025-06-27 | 0.450 | 102,320 | +0 | 0.01% | 46,044 |
| 2025-06-30 | 2025-06-26 | 0.440 | 102,320 | +0 | 0.01% | 45,021 |
| 2025-06-27 | 2025-06-25 | 0.405 | 102,320 | +0 | 0.01% | 41,440 |
| 2025-06-26 | 2025-06-24 | 0.410 | 102,320 | +0 | 0.01% | 41,951 |
| 2025-06-25 | 2025-06-23 | 0.420 | 102,320 | +0 | 0.01% | 42,974 |
| 2025-06-24 | 2025-06-20 | 0.435 | 102,320 | +0 | 0.01% | 44,509 |
| 2025-06-23 | 2025-06-19 | 0.425 | 102,320 | +0 | 0.01% | 43,486 |
| 2025-06-20 | 2025-06-18 | 0.420 | 102,320 | +0 | 0.01% | 42,974 |
| 2025-06-19 | 2025-06-17 | 0.410 | 102,320 | +0 | 0.01% | 41,951 |
| 2025-06-18 | 2025-06-16 | 0.410 | 102,320 | +0 | 0.01% | 41,951 |
| 2025-06-17 | 2025-06-13 | 0.400 | 102,320 | +0 | 0.01% | 40,928 |
| 2025-06-16 | 2025-06-12 | 0.405 | 102,320 | +0 | 0.01% | 41,440 |
| 2025-06-13 | 2025-06-11 | 0.410 | 102,320 | +0 | 0.01% | 41,951 |
| 2025-06-12 | 2025-06-10 | 0.415 | 102,320 | +0 | 0.01% | 42,463 |
| 2025-06-11 | 2025-06-09 | 0.415 | 102,320 | +0 | 0.01% | 42,463 |
| 2025-06-10 | 2025-06-06 | 0.430 | 102,320 | +0 | 0.01% | 43,998 |
| 2025-06-09 | 2025-06-05 | 0.455 | 102,320 | +0 | 0.01% | 46,556 |
| 2025-06-06 | 2025-06-04 | 0.485 | 102,320 | +0 | 0.01% | 49,625 |
| 2025-06-05 | 2025-06-03 | 0.480 | 102,320 | +0 | 0.01% | 49,114 |
| 2025-06-04 | 2025-06-02 | 0.425 | 102,320 | +0 | 0.01% | 43,486 |
| 2025-06-03 | 2025-05-30 | 0.445 | 102,320 | +0 | 0.01% | 45,532 |
| 2025-06-02 | 2025-05-29 | 0.425 | 102,320 | +0 | 0.01% | 43,486 |
| 2025-05-30 | 2025-05-28 | 0.425 | 102,320 | +0 | 0.01% | 43,486 |
| 2025-05-29 | 2025-05-27 | 0.435 | 102,320 | +0 | 0.01% | 44,509 |
| 2025-05-28 | 2025-05-26 | 0.430 | 102,320 | +0 | 0.01% | 43,998 |
| 2025-05-27 | 2025-05-23 | 0.470 | 102,320 | +0 | 0.01% | 48,090 |
| 2025-05-26 | 2025-05-22 | 0.475 | 102,320 | +0 | 0.01% | 48,602 |
| 2025-05-23 | 2025-05-21 | 0.465 | 102,320 | +0 | 0.01% | 47,579 |
| 2025-05-22 | 2025-05-20 | 0.465 | 102,320 | +0 | 0.01% | 47,579 |
| 2025-05-21 | 2025-05-19 | 0.450 | 102,320 | +0 | 0.01% | 46,044 |
| 2025-05-20 | 2025-05-16 | 0.465 | 102,320 | +0 | 0.01% | 47,579 |
| 2025-05-19 | 2025-05-15 | 0.460 | 102,320 | +0 | 0.01% | 47,067 |
| 2025-05-16 | 2025-05-14 | 0.445 | 102,320 | +0 | 0.01% | 45,532 |
| 2025-05-15 | 2025-05-13 | 0.455 | 102,320 | +0 | 0.01% | 46,556 |
| 2025-05-14 | 2025-05-12 | 0.475 | 102,320 | +0 | 0.01% | 48,602 |
| 2025-05-13 | 2025-05-09 | 0.450 | 102,320 | +0 | 0.01% | 46,044 |
| 2025-05-12 | 2025-05-08 | 0.440 | 102,320 | +0 | 0.01% | 45,021 |
| 2025-05-09 | 2025-05-07 | 0.445 | 102,320 | +0 | 0.01% | 45,532 |
| 2025-05-08 | 2025-05-06 | 0.470 | 102,320 | +0 | 0.01% | 48,090 |
| 2025-05-07 | 2025-05-02 | 0.480 | 102,320 | +0 | 0.01% | 49,114 |
| 2025-05-06 | 2025-04-30 | 0.480 | 102,320 | +0 | 0.01% | 49,114 |
| 2025-05-02 | 2025-04-29 | 0.480 | 102,320 | +0 | 0.01% | 49,114 |
| 2025-04-30 | 2025-04-28 | 0.485 | 102,320 | +0 | 0.01% | 49,625 |
| 2025-04-29 | 2025-04-25 | 0.475 | 102,320 | +0 | 0.01% | 48,602 |
| 2025-04-28 | 2025-04-24 | 0.480 | 102,320 | +0 | 0.01% | 49,114 |
| 2025-04-25 | 2025-04-23 | 0.480 | 102,320 | +0 | 0.01% | 49,114 |
| 2025-04-24 | 2025-04-22 | 0.480 | 102,320 | +0 | 0.01% | 49,114 |
| 2025-04-23 | 2025-04-17 | 0.450 | 102,320 | +0 | 0.01% | 46,044 |
| 2025-04-22 | 2025-04-16 | 0.440 | 102,320 | +0 | 0.01% | 45,021 |
| 2025-04-17 | 2025-04-15 | 0.440 | 102,320 | +0 | 0.01% | 45,021 |
| 2025-04-16 | 2025-04-14 | 0.430 | 102,320 | +0 | 0.01% | 43,998 |
| 2025-04-15 | 2025-04-11 | 0.425 | 102,320 | +0 | 0.01% | 43,486 |
| 2025-04-14 | 2025-04-10 | 0.420 | 102,320 | +0 | 0.01% | 42,974 |
| 2025-04-11 | 2025-04-09 | 0.430 | 102,320 | +0 | 0.01% | 43,998 |
| 2025-04-10 | 2025-04-08 | 0.395 | 102,320 | +0 | 0.01% | 40,416 |
| 2025-04-09 | 2025-04-07 | 0.365 | 102,320 | +0 | 0.01% | 37,347 |
| 2025-04-08 | 2025-04-03 | 0.430 | 102,320 | +0 | 0.01% | 43,998 |
| 2025-04-07 | 2025-04-02 | 0.440 | 102,320 | +0 | 0.01% | 45,021 |
| 2025-04-03 | 2025-04-01 | 0.440 | 102,320 | +0 | 0.01% | 45,021 |
| 2025-04-02 | 2025-03-31 | 0.405 | 102,320 | +0 | 0.01% | 41,440 |
| 2025-04-01 | 2025-03-28 | 0.420 | 102,320 | +0 | 0.01% | 42,974 |
| 2025-03-31 | 2025-03-27 | 0.410 | 102,320 | +0 | 0.01% | 41,951 |
| 2025-03-28 | 2025-03-26 | 0.420 | 102,320 | +0 | 0.01% | 42,974 |
| 2025-03-27 | 2025-03-25 | 0.420 | 102,320 | +0 | 0.01% | 42,974 |
| 2025-03-26 | 2025-03-24 | 0.390 | 102,320 | +0 | 0.01% | 39,905 |
| 2025-03-25 | 2025-03-21 | 0.380 | 102,320 | +0 | 0.01% | 38,882 |
| 2025-03-24 | 2025-03-20 | 0.385 | 102,320 | +0 | 0.01% | 39,393 |
| 2025-03-21 | 2025-03-19 | 0.380 | 102,320 | +0 | 0.01% | 38,882 |
| 2025-03-20 | 2025-03-18 | 0.380 | 102,320 | +0 | 0.01% | 38,882 |
| 2025-03-19 | 2025-03-17 | 0.385 | 102,320 | +0 | 0.01% | 39,393 |
| 2025-03-18 | 2025-03-14 | 0.380 | 102,320 | +0 | 0.01% | 38,882 |
| 2025-03-17 | 2025-03-13 | 0.375 | 102,320 | +0 | 0.01% | 38,370 |
| 2025-03-14 | 2025-03-12 | 0.375 | 102,320 | +0 | 0.01% | 38,370 |
| 2025-03-13 | 2025-03-11 | 0.375 | 102,320 | +0 | 0.01% | 38,370 |
| 2025-03-12 | 2025-03-10 | 0.365 | 102,320 | +0 | 0.01% | 37,347 |
| 2025-03-11 | 2025-03-07 | 0.365 | 102,320 | +0 | 0.01% | 37,347 |
| 2025-03-10 | 2025-03-06 | 0.365 | 102,320 | +0 | 0.01% | 37,347 |
| 2025-03-07 | 2025-03-05 | 0.370 | 102,320 | +0 | 0.01% | 37,858 |
| 2025-03-06 | 2025-03-04 | 0.365 | 102,320 | +0 | 0.01% | 37,347 |
| 2025-03-05 | 2025-03-03 | 0.360 | 102,320 | +0 | 0.01% | 36,835 |
| 2025-03-04 | 2025-02-28 | 0.355 | 102,320 | +0 | 0.01% | 36,324 |
| 2025-03-03 | 2025-02-27 | 0.350 | 102,320 | +0 | 0.01% | 35,812 |
| 2025-02-28 | 2025-02-26 | 0.365 | 102,320 | +0 | 0.01% | 37,347 |
| 2025-02-27 | 2025-02-25 | 0.345 | 102,320 | +0 | 0.01% | 35,300 |
| 2025-02-26 | 2025-02-24 | 0.355 | 102,320 | +0 | 0.01% | 36,324 |
| 2025-02-25 | 2025-02-21 | 0.355 | 102,320 | +0 | 0.01% | 36,324 |
| 2025-02-24 | 2025-02-20 | 0.345 | 102,320 | +0 | 0.01% | 35,300 |
| 2025-02-21 | 2025-02-19 | 0.350 | 102,320 | +0 | 0.01% | 35,812 |
| 2025-02-20 | 2025-02-18 | 0.365 | 102,320 | +0 | 0.01% | 37,347 |
| 2025-02-19 | 2025-02-17 | 0.375 | 102,320 | +0 | 0.01% | 38,370 |
| 2025-02-18 | 2025-02-14 | 0.355 | 102,320 | +0 | 0.01% | 36,324 |
| 2025-02-17 | 2025-02-13 | 0.350 | 102,320 | +0 | 0.01% | 35,812 |
| 2025-02-14 | 2025-02-12 | 0.340 | 102,320 | +0 | 0.01% | 34,789 |
| 2025-02-13 | 2025-02-11 | 0.355 | 102,320 | +0 | 0.01% | 36,324 |
| 2025-02-12 | 2025-02-10 | 0.355 | 102,320 | +0 | 0.01% | 36,324 |
| 2025-02-11 | 2025-02-07 | 0.375 | 102,320 | +0 | 0.01% | 38,370 |
| 2025-02-10 | 2025-02-06 | 0.375 | 102,320 | +0 | 0.01% | 38,370 |
| 2025-02-07 | 2025-02-05 | 0.390 | 102,320 | +0 | 0.01% | 39,905 |
| 2025-02-06 | 2025-02-04 | 0.390 | 102,320 | +0 | 0.01% | 39,905 |
| 2025-02-05 | 2025-02-03 | 0.390 | 102,320 | +0 | 0.01% | 39,905 |
| 2025-02-04 | 2025-01-28 | 0.385 | 102,320 | +0 | 0.01% | 39,393 |
| 2025-02-03 | 2025-01-24 | 0.390 | 102,320 | +0 | 0.01% | 39,905 |
| 2025-01-27 | 2025-01-23 | 0.405 | 102,320 | +0 | 0.01% | 41,440 |
| 2025-01-24 | 2025-01-22 | 0.415 | 102,320 | +0 | 0.01% | 42,463 |
| 2025-01-23 | 2025-01-21 | 0.410 | 102,320 | +0 | 0.01% | 41,951 |
| 2025-01-22 | 2025-01-20 | 0.415 | 102,320 | +0 | 0.01% | 42,463 |
| 2025-01-21 | 2025-01-17 | 0.405 | 102,320 | +0 | 0.01% | 41,440 |
| 2025-01-20 | 2025-01-16 | 0.435 | 102,320 | +0 | 0.01% | 44,509 |
| 2025-01-17 | 2025-01-15 | 0.430 | 102,320 | +0 | 0.01% | 43,998 |
| 2025-01-16 | 2025-01-14 | 0.450 | 102,320 | +0 | 0.01% | 46,044 |
| 2025-01-15 | 2025-01-13 | 0.450 | 102,320 | +0 | 0.01% | 46,044 |
| 2025-01-14 | 2025-01-10 | 0.460 | 102,320 | +0 | 0.01% | 47,067 |
| 2025-01-13 | 2025-01-09 | 0.475 | 102,320 | +0 | 0.01% | 48,602 |
| 2025-01-10 | 2025-01-08 | 0.480 | 102,320 | +0 | 0.01% | 49,114 |
| 2025-01-09 | 2025-01-07 | 0.465 | 102,320 | +0 | 0.01% | 47,579 |
| 2025-01-08 | 2025-01-06 | 0.470 | 102,320 | +0 | 0.01% | 48,090 |
| 2025-01-07 | 2025-01-03 | 0.475 | 102,320 | +0 | 0.01% | 48,602 |
| 2025-01-06 | 2025-01-02 | 0.480 | 102,320 | -450 | 0.01% | 49,114 |
| 2024-09-26 | 2024-09-24 | 0.445 | 102,770 | -32,000 | 0.01% | 45,733 |
| 2024-09-23 | 2024-09-19 | 0.385 | 134,770 | +24,000 | 0.01% | 51,886 |
| 2024-09-20 | 2024-09-17 | 0.410 | 110,770 | +8,000 | 0.01% | 45,416 |
| 2024-09-17 | 2024-09-13 | 0.490 | 102,770 | -20,000 | 0.01% | 50,357 |
| 2024-08-29 | 2024-08-27 | 0.365 | 122,770 | -20,000 | 0.01% | 44,811 |
| 2024-08-20 | 2024-08-16 | 0.310 | 142,770 | +20,000 | 0.01% | 44,259 |
| 2024-08-02 | 2024-07-31 | 0.450 | 122,770 | +20,000 | 0.01% | 55,246 |
| 2024-06-17 | 2024-06-13 | 0.920 | 102,770 | -20,000 | 0.01% | 94,548 |
| 2024-05-22 | 2024-05-20 | 0.850 | 122,770 | -20,000 | 0.01% | 104,354 |
| 2024-05-16 | 2024-05-13 | 0.790 | 142,770 | +8,000 | 0.01% | 112,788 |
| 2024-05-13 | 2024-05-09 | 0.750 | 134,770 | +20,000 | 0.01% | 101,078 |
| 2024-05-10 | 2024-05-08 | 0.840 | 114,770 | -20,000 | 0.01% | 96,407 |
| 2024-05-07 | 2024-05-03 | 0.870 | 134,770 | +20,000 | 0.01% | 117,250 |
| 2024-05-02 | 2024-04-29 | 1.030 | 114,770 | -8,000 | 0.01% | 118,213 |
| 2024-04-25 | 2024-04-23 | 1.060 | 122,770 | +20,000 | 0.01% | 130,136 |
| 2024-03-19 | 2024-03-15 | 1.170 | 102,770 | -20,000 | 0.01% | 120,241 |
| 2024-03-15 | 2024-03-13 | 1.150 | 122,770 | +20,000 | 0.01% | 141,186 |
| 2023-12-15 | 2023-12-13 | 0.910 | 102,770 | -20,000 | 0.01% | 93,521 |
| 2023-12-14 | 2023-12-12 | 0.830 | 122,770 | +20,000 | 0.01% | 101,899 |
| 2023-11-27 | 2023-11-23 | 0.950 | 102,770 | -20,000 | 0.01% | 97,632 |
| 2023-11-08 | 2023-11-06 | 0.860 | 122,770 | +20,000 | 0.01% | 105,582 |
| 2022-12-02 | 2022-11-30 | 0.860 | 102,770 | -180 | 0.01% | 88,382 |
| 2020-06-29 | 2020-06-24 | 0.840 | 102,950 | -20,000 | 0.02% | 86,478 |
| 2020-06-05 | 2020-06-03 | 0.780 | 122,950 | +20,000 | 0.02% | 95,901 |
| 2020-05-25 | 2020-05-21 | 0.840 | 102,950 | -20,000 | 0.02% | 86,478 |
| 2020-05-20 | 2020-05-18 | 0.840 | 122,950 | -2,000 | 0.02% | 103,278 |
| 2020-05-18 | 2020-05-14 | 0.840 | 124,950 | -10,000 | 0.02% | 104,958 |
| 2020-05-04 | 2020-04-28 | 0.690 | 134,950 | +2,000 | 0.02% | 93,116 |
| 2020-04-28 | 2020-04-24 | 0.710 | 132,950 | +10,000 | 0.02% | 94,394 |
| 2020-03-24 | 2020-03-20 | 0.810 | 122,950 | +20,000 | 0.02% | 99,590 |
| 2020-01-21 | 2020-01-17 | 0.980 | 102,950 | -30,000 | 0.02% | 100,891 |
| 2020-01-06 | 2020-01-02 | 0.860 | 132,950 | +30,000 | 0.02% | 114,337 |
| 2018-01-29 | 2018-01-25 | 1.700 | 102,950 | -10,000 | 0.03% | 175,015 |
| 2018-01-05 | 2018-01-03 | 1.740 | 112,950 | +4,000 | 0.04% | 196,533 |
| 2017-12-28 | 2017-12-22 | 1.780 | 108,950 | -6,000 | 0.04% | 193,931 |
| 2017-12-20 | 2017-12-18 | 1.820 | 114,950 | +12,000 | 0.04% | 209,209 |
| 2017-05-18 | 2017-05-16 | 2.500 | 102,950 | +20,000 | 0.03% | 257,375 |
| 2017-05-12 | 2017-05-10 | 2.600 | 82,950 | +11,250 | 0.03% | 215,670 |
| 2015-11-16 | 2015-11-12 | 2.750 | 71,700 | -4,000 | 0.03% | 197,175 |
| 2015-11-11 | 2015-11-09 | 2.800 | 75,700 | -4,000 | 0.03% | 211,960 |
| 2015-10-20 | 2015-10-16 | 2.750 | 79,700 | +4,000 | 0.03% | 219,175 |
| 2015-10-09 | 2015-10-07 | 2.700 | 75,700 | +4,000 | 0.03% | 204,390 |
| 2015-10-06 | 2015-10-02 | 2.950 | 71,700 | +8,000 | 0.03% | 211,515 |
| 2015-09-15 | 2015-09-11 | 3.850 | 63,700 | -8,000 | 0.03% | 245,245 |
| 2015-09-10 | 2015-09-08 | 2.500 | 71,700 | -10,000 | 0.03% | 179,250 |
| 2015-09-01 | 2015-08-28 | 3.000 | 81,700 | +10,000 | 0.03% | 245,100 |
| 2015-08-24 | 2015-08-20 | 3.550 | 71,700 | +8,000 | 0.03% | 254,535 |
| 2015-08-14 | 2015-08-12 | 4.900 | 63,700 | -10,000 | 0.03% | 312,130 |
| 2015-07-21 | 2015-07-17 | 3.000 | 73,700 | -8,000 | 0.03% | 221,100 |
| 2015-07-17 | 2015-07-15 | 2.550 | 81,700 | +8,000 | 0.03% | 208,335 |
| 2015-07-16 | 2015-07-14 | 2.600 | 73,700 | -10,000 | 0.03% | 191,620 |
| 2015-07-14 | 2015-07-10 | 2.600 | 83,700 | +10,000 | 0.04% | 217,620 |
| 2015-07-07 | 2015-07-03 | 3.400 | 73,700 | +4,000 | 0.03% | 250,580 |
| 2015-06-29 | 2015-06-25 | 4.600 | 69,700 | +10,000 | 0.03% | 320,620 |
| 2015-06-26 | 2015-06-24 | 5.200 | 59,700 | -10,000 | 0.03% | 310,440 |
| 2015-06-25 | 2015-06-23 | 4.800 | 69,700 | +10,000 | 0.03% | 334,560 |
| 2015-06-16 | 2015-06-12 | 5.300 | 59,700 | -30,000 | 0.03% | 316,410 |
| 2015-05-26 | 2015-05-21 | 3.300 | 89,700 | +10,000 | 0.05% | 296,010 |
| 2015-05-15 | 2015-05-13 | 1.800 | 79,700 | -6,000 | 0.04% | 143,460 |
| 2015-03-26 | 2015-03-24 | 1.220 | 85,700 | -62,000 | 0.04% | 104,554 |
| 2015-03-25 | 2015-03-23 | 1.070 | 147,700 | +62,000 | 0.07% | 158,039 |
| 2015-02-26 | 2015-02-24 | 1.300 | 85,700 | -86,000 | 0.04% | 111,410 |
| 2015-02-24 | 2015-02-18 | 1.030 | 171,700 | +10,000 | 0.09% | 176,851 |
| 2015-02-23 | 2015-02-16 | 1.030 | 161,700 | -4,000 | 0.08% | 166,551 |
| 2015-02-16 | 2015-02-12 | 1.020 | 165,700 | +10,000 | 0.08% | 169,014 |
| 2015-02-12 | 2015-02-10 | 1.040 | 155,700 | -6,000 | 0.08% | 161,928 |
| 2014-12-18 | 2014-12-16 | 1.190 | 161,700 | +14,000 | 0.08% | 192,423 |
| 2014-12-17 | 2014-12-15 | 1.300 | 147,700 | -12,000 | 0.07% | 192,010 |
| 2014-12-16 | 2014-12-12 | 1.050 | 159,700 | +20,000 | 0.08% | 167,685 |
| 2014-12-15 | 2014-12-11 | 1.010 | 139,700 | +8,000 | 0.07% | 141,097 |
| 2014-12-12 | 2014-12-10 | 1.100 | 131,700 | -20,000 | 0.07% | 144,870 |
| 2014-12-11 | 2014-12-09 | 1.120 | 151,700 | +4,000 | 0.08% | 169,904 |
| 2014-12-08 | 2014-12-04 | 1.360 | 147,700 | +22,000 | 0.07% | 200,872 |
| 2014-12-05 | 2014-12-03 | 1.320 | 125,700 | +20,000 | 0.06% | 165,924 |
| 2014-12-03 | 2014-12-01 | 1.390 | 105,700 | +20,000 | 0.05% | 146,923 |
| 2014-11-14 | 2014-11-12 | 1.490 | 85,700 | -44,000 | 0.04% | 127,693 |
| 2014-11-13 | 2014-11-11 | 1.350 | 129,700 | -16,000 | 0.07% | 175,095 |
| 2014-11-11 | 2014-11-07 | 1.330 | 145,700 | +18,000 | 0.07% | 193,781 |
| 2014-11-10 | 2014-11-06 | 1.370 | 127,700 | +42,000 | 0.06% | 174,949 |
| 2014-10-23 | 2014-10-21 | 1.730 | 85,700 | -771,300 | 0.04% | 148,261 |
| 2014-10-09 | 2014-10-07 | 1.800 | 857,000 | +771,300 | 0.43% | 1,542,600 |
| 2014-09-23 | 2014-09-19 | 2.100 | 85,700 | -3,000 | 0.05% | 179,970 |
| 2014-09-22 | 2014-09-18 | 2.200 | 88,700 | -2,000 | 0.05% | 195,140 |
| 2014-09-16 | 2014-09-12 | 1.500 | 90,700 | -9,380 | 0.05% | 136,050 |
| 2014-09-11 | 2014-09-08 | 1.600 | 100,080 | -39,140 | 0.05% | 160,128 |
| 2014-03-27 | 2014-03-25 | 2.300 | 139,220 | -10,000 | 0.08% | 320,206 |
| 2014-03-24 | 2014-03-20 | 2.500 | 149,220 | +10,000 | 0.09% | 373,050 |
| 2014-03-13 | 2014-03-11 | 2.600 | 139,220 | -20,000 | 0.08% | 361,972 |
| 2014-03-12 | 2014-03-10 | 2.300 | 159,220 | +20,000 | 0.09% | 366,206 |
| 2014-02-19 | 2014-02-17 | 2.200 | 139,220 | -10,000 | 0.08% | 306,284 |
| 2014-02-17 | 2014-02-13 | 2.100 | 149,220 | +12,000 | 0.09% | 313,362 |
| 2014-01-28 | 2014-01-24 | 2.300 | 137,220 | -5,000 | 0.08% | 315,606 |
| 2014-01-27 | 2014-01-23 | 2.400 | 142,220 | +5,000 | 0.08% | 341,328 |
| 2013-11-29 | 2013-11-27 | 2.300 | 137,220 | +10,000 | 0.08% | 315,606 |
| 2013-11-01 | 2013-10-30 | 2.500 | 127,220 | -10,000 | 0.07% | 318,050 |
| 2013-10-31 | 2013-10-29 | 2.400 | 137,220 | +10,000 | 0.08% | 329,328 |
| 2013-10-07 | 2013-10-03 | 2.200 | 127,220 | -2,580 | 0.07% | 279,884 |
| 2013-10-04 | 2013-10-02 | 2.300 | 129,800 | +29,580 | 0.07% | 298,540 |
| 2013-10-02 | 2013-09-27 | 2.400 | 100,220 | +5,000 | 0.06% | 240,528 |
| 2013-09-18 | 2013-09-16 | 2.400 | 95,220 | +20,000 | 0.05% | 228,528 |
| 2013-09-13 | 2013-09-11 | 2.600 | 75,220 | -44,760 | 0.04% | 195,572 |
| 2013-09-11 | 2013-09-09 | 2.400 | 119,980 | +24,760 | 0.07% | 287,952 |
| 2013-09-10 | 2013-09-06 | 2.600 | 95,220 | +30,000 | 0.05% | 247,572 |
| 2013-09-05 | 2013-09-03 | 2.600 | 65,220 | +8,520 | 0.04% | 169,572 |
| 2013-09-03 | 2013-08-30 | 2.600 | 56,700 | -30,500 | 0.03% | 147,420 |
| 2013-09-02 | 2013-08-29 | 2.600 | 87,200 | +30,500 | 0.05% | 226,720 |
| 2013-08-23 | 2013-08-21 | 2.700 | 56,700 | -19,520 | 0.03% | 153,090 |
| 2013-08-22 | 2013-08-20 | 2.700 | 76,220 | -37,660 | 0.04% | 205,794 |
| 2013-08-21 | 2013-08-19 | 2.800 | 113,880 | -5,180 | 0.07% | 318,864 |
| 2013-08-20 | 2013-08-16 | 2.700 | 119,060 | +38,420 | 0.07% | 321,462 |
| 2013-08-19 | 2013-08-15 | 2.800 | 80,640 | +33,920 | 0.05% | 225,792 |
| 2013-08-13 | 2013-08-09 | 2.700 | 46,720 | +20 | 0.03% | 126,144 |
| 2013-08-09 | 2013-08-07 | 2.900 | 46,700 | -30,000 | 0.03% | 135,430 |
| 2013-08-05 | 2013-08-01 | 3.200 | 76,700 | -10,000 | 0.04% | 245,440 |
| 2013-07-30 | 2013-07-26 | 2.800 | 86,700 | +30,000 | 0.05% | 242,760 |
| 2013-07-17 | 2013-07-15 | 2.500 | 56,700 | -2,340 | 0.03% | 141,750 |
| 2013-07-16 | 2013-07-12 | 2.400 | 59,040 | +2,340 | 0.03% | 141,696 |
| 2013-05-23 | 2013-05-21 | 2.600 | 56,700 | +10,000 | 0.03% | 147,420 |
| 2013-05-14 | 2013-05-10 | 2.900 | 46,700 | +10,000 | 0.03% | 135,430 |
| 2013-05-13 | 2013-05-09 | 2.800 | 36,700 | -20,000 | 0.02% | 102,760 |
| 2013-05-08 | 2013-05-06 | 2.900 | 56,700 | -20,000 | 0.03% | 164,430 |
| 2013-04-25 | 2013-04-23 | 2.200 | 76,700 | -4,700 | 0.04% | 168,740 |
| 2013-04-24 | 2013-04-22 | 2.100 | 81,400 | +4,700 | 0.05% | 170,940 |
| 2013-04-15 | 2013-04-11 | 2.300 | 76,700 | -34,320 | 0.04% | 176,410 |
| 2013-04-12 | 2013-04-10 | 2.300 | 111,020 | +17,320 | 0.06% | 255,346 |
| 2013-04-11 | 2013-04-09 | 2.300 | 93,700 | +17,000 | 0.05% | 215,510 |
| 2013-03-25 | 2013-03-21 | 2.600 | 76,700 | -12,620 | 0.04% | 199,420 |
| 2013-03-21 | 2013-03-19 | 2.500 | 89,320 | -80 | 0.05% | 223,300 |
| 2013-03-20 | 2013-03-18 | 2.400 | 89,400 | +10,000 | 0.05% | 214,560 |
| 2013-03-19 | 2013-03-15 | 2.600 | 79,400 | +3,000 | 0.05% | 206,440 |
| 2013-03-18 | 2013-03-14 | 2.600 | 76,400 | -10,020 | 0.04% | 198,640 |
| 2013-03-14 | 2013-03-12 | 2.500 | 86,420 | -1,640 | 0.05% | 216,050 |
| 2013-03-13 | 2013-03-11 | 2.700 | 88,060 | -8,640 | 0.05% | 237,762 |
| 2013-03-12 | 2013-03-08 | 2.700 | 96,700 | +30,000 | 0.06% | 261,090 |
| 2013-03-11 | 2013-03-07 | 2.700 | 66,700 | -12,860 | 0.04% | 180,090 |
| 2013-03-08 | 2013-03-06 | 2.600 | 79,560 | +12,860 | 0.05% | 206,856 |
| 2013-03-04 | 2013-02-28 | 2.700 | 66,700 | -30,000 | 0.04% | 180,090 |
| 2013-03-01 | 2013-02-27 | 2.600 | 96,700 | +30,000 | 0.06% | 251,420 |
| 2013-02-05 | 2013-02-01 | 2.700 | 66,700 | +20,000 | 0.04% | 180,090 |
| 2013-01-28 | 2013-01-24 | 3.200 | 46,700 | -10,000 | 0.03% | 149,440 |
| 2013-01-25 | 2013-01-23 | 3.300 | 56,700 | +10,000 | 0.03% | 187,110 |
| 2013-01-23 | 2013-01-21 | 3.200 | 46,700 | -4,820 | 0.03% | 149,440 |
| 2013-01-22 | 2013-01-18 | 3.200 | 51,520 | -5,180 | 0.03% | 164,864 |
| 2013-01-21 | 2013-01-17 | 3.200 | 56,700 | +20,000 | 0.03% | 181,440 |
| 2013-01-02 | 2012-12-27 | 3.200 | 36,700 | -20,000 | 0.02% | 117,440 |
| 2012-12-04 | 2012-11-30 | 2.500 | 56,700 | +14,000 | 0.04% | 141,750 |
| 2012-11-19 | 2012-11-15 | 2.500 | 42,700 | +2,000 | 0.03% | 106,750 |
| 2012-11-16 | 2012-11-14 | 2.700 | 40,700 | +4,000 | 0.03% | 109,890 |
| 2012-10-08 | 2012-10-04 | 1.900 | 36,700 | -3,000 | 0.03% | 69,730 |
| 2012-10-05 | 2012-10-03 | 1.900 | 39,700 | +3,000 | 0.03% | 75,430 |
| 2012-09-25 | 2012-09-21 | 2.100 | 36,700 | -5,460 | 0.03% | 77,070 |
| 2012-09-24 | 2012-09-20 | 1.800 | 42,160 | -8,580 | 0.03% | 75,888 |
| 2012-09-19 | 2012-09-17 | 1.900 | 50,740 | +14,040 | 0.04% | 96,406 |
| 2012-08-09 | 2012-08-07 | 2.100 | 36,700 | -36,280 | 0.03% | 77,070 |
| 2012-08-08 | 2012-08-06 | 2.100 | 72,980 | +34,160 | 0.05% | 153,258 |
| 2012-08-07 | 2012-08-03 | 2.100 | 38,820 | +2,120 | 0.03% | 81,522 |
| 2012-08-03 | 2012-08-01 | 2.300 | 36,700 | -1,080 | 0.03% | 84,410 |
| 2012-08-02 | 2012-07-31 | 2.000 | 37,780 | -28,920 | 0.03% | 75,560 |
| 2012-08-01 | 2012-07-30 | 2.100 | 66,700 | +30,000 | 0.05% | 140,070 |
| 2012-07-26 | 2012-07-24 | 2.200 | 36,700 | -16,240 | 0.03% | 80,740 |
| 2012-07-25 | 2012-07-23 | 2.200 | 52,940 | +16,240 | 0.04% | 116,468 |
| 2012-07-24 | 2012-07-20 | 2.300 | 36,700 | -19,780 | 0.03% | 84,410 |
| 2012-07-23 | 2012-07-19 | 2.400 | 56,480 | +19,780 | 0.04% | 135,552 |
| 2012-06-28 | 2012-06-26 | 2.700 | 36,700 | -10,280 | 0.03% | 99,090 |
| 2012-06-27 | 2012-06-25 | 2.800 | 46,980 | +220 | 0.03% | 131,544 |
| 2012-06-25 | 2012-06-21 | 2.800 | 46,760 | -160 | 0.03% | 130,928 |
| 2012-06-22 | 2012-06-20 | 2.800 | 46,920 | +10,000 | 0.03% | 131,376 |
| 2012-06-21 | 2012-06-19 | 2.800 | 36,920 | +220 | 0.03% | 103,376 |
| 2012-02-29 | 2012-02-27 | 4.400 | 36,700 | -12,400 | 0.03% | 161,480 |
| 2012-02-27 | 2012-02-23 | 4.400 | 49,100 | +2,000 | 0.04% | 216,040 |
| 2012-02-24 | 2012-02-22 | 4.300 | 47,100 | -3,000 | 0.03% | 202,530 |
| 2012-02-22 | 2012-02-20 | 4.300 | 50,100 | +3,000 | 0.04% | 215,430 |
| 2012-02-15 | 2012-02-13 | 4.500 | 47,100 | -10,000 | 0.03% | 211,950 |
| 2012-02-10 | 2012-02-08 | 4.300 | 57,100 | +10,000 | 0.04% | 245,530 |
| 2012-02-09 | 2012-02-07 | 4.800 | 47,100 | -4,960 | 0.03% | 226,080 |
| 2011-12-20 | 2011-12-16 | 2.900 | 52,060 | -10,020 | 0.04% | 150,974 |
| 2011-12-19 | 2011-12-15 | 2.800 | 62,080 | +10,000 | 0.05% | 173,824 |
| 2011-12-06 | 2011-12-02 | 2.800 | 52,080 | +20 | 0.04% | 145,824 |
| 2011-12-02 | 2011-11-30 | 3.000 | 52,060 | -12,940 | 0.04% | 156,180 |
| 2011-12-01 | 2011-11-29 | 3.000 | 65,000 | -2,000 | 0.05% | 195,000 |
| 2011-11-30 | 2011-11-28 | 2.900 | 67,000 | +8,440 | 0.05% | 194,300 |
| 2011-11-29 | 2011-11-25 | 2.900 | 58,560 | +6,500 | 0.04% | 169,824 |
| 2011-11-22 | 2011-11-18 | 3.200 | 52,060 | -13,000 | 0.04% | 166,592 |
| 2011-11-21 | 2011-11-17 | 3.100 | 65,060 | +13,000 | 0.05% | 201,686 |
| 2011-11-15 | 2011-11-11 | 3.400 | 52,060 | -1,080 | 0.04% | 177,004 |
| 2011-11-11 | 2011-11-09 | 3.300 | 53,140 | -3,420 | 0.04% | 175,362 |
| 2011-11-10 | 2011-11-08 | 3.200 | 56,560 | +4,500 | 0.04% | 180,992 |
| 2011-11-09 | 2011-11-07 | 3.400 | 52,060 | -1,040 | 0.04% | 177,004 |
| 2011-10-31 | 2011-10-27 | 3.300 | 53,100 | +2,320 | 0.04% | 175,230 |
| 2011-10-28 | 2011-10-26 | 3.100 | 50,780 | -2,100 | 0.04% | 157,418 |
| 2011-10-25 | 2011-10-21 | 3.000 | 52,880 | -24,980 | 0.04% | 158,640 |
| 2011-10-24 | 2011-10-20 | 3.000 | 77,860 | +7,480 | 0.06% | 233,580 |
| 2011-10-21 | 2011-10-19 | 3.100 | 70,380 | +17,500 | 0.05% | 218,178 |
| 2011-10-17 | 2011-10-13 | 3.000 | 52,880 | +20 | 0.04% | 158,640 |
| 2011-10-14 | 2011-10-12 | 3.000 | 52,860 | +3,980 | 0.04% | 158,580 |
| 2011-10-03 | 2011-09-28 | 3.200 | 48,880 | +4,000 | 0.04% | 156,416 |
| 2011-07-21 | 2011-07-19 | 4.900 | 44,880 | -2,000 | 0.03% | 219,912 |
| 2011-07-18 | 2011-07-14 | 4.700 | 46,880 | +6,000 | 0.03% | 220,336 |
| 2011-07-05 | 2011-06-30 | 4.600 | 40,880 | -200 | 0.03% | 188,048 |
| 2011-04-14 | 2011-04-12 | 7.900 | 41,080 | -4,000 | 0.03% | 324,532 |
| 2011-04-13 | 2011-04-11 | 8.000 | 45,080 | +4,000 | 0.03% | 360,640 |
| 2011-01-26 | 2011-01-24 | 7.700 | 41,080 | -5,500 | 0.03% | 316,316 |
| 2011-01-25 | 2011-01-21 | 8.000 | 46,580 | +5,500 | 0.03% | 372,640 |
| 2011-01-24 | 2011-01-20 | 8.200 | 41,080 | -5,300 | 0.03% | 336,856 |
| 2011-01-21 | 2011-01-19 | 8.400 | 46,380 | +5,300 | 0.03% | 389,592 |
| 2011-01-18 | 2011-01-14 | 8.700 | 41,080 | -1,620 | 0.03% | 357,396 |
| 2011-01-17 | 2011-01-13 | 8.700 | 42,700 | +2,620 | 0.03% | 371,490 |
| 2010-12-29 | 2010-12-24 | 8.600 | 40,080 | +1,000 | 0.04% | 344,688 |
| 2010-12-14 | 2010-12-10 | 9.400 | 39,080 | +2,000 | 0.04% | 367,352 |
| 2010-12-06 | 2010-12-02 | 9.900 | 37,080 | -23,000 | 0.04% | 367,092 |
| 2010-12-03 | 2010-12-01 | 9.900 | 60,080 | +16,400 | 0.06% | 594,792 |
| 2010-11-22 | 2010-11-18 | 11.300 | 43,680 | -2,000 | 0.05% | 493,584 |
| 2010-11-19 | 2010-11-17 | 10.900 | 45,680 | -2,000 | 0.05% | 497,912 |
| 2010-11-17 | 2010-11-15 | 11.400 | 47,680 | +5,000 | 0.05% | 543,552 |
| 2010-10-27 | 2010-10-25 | 11.900 | 42,680 | -5,000 | 0.05% | 507,892 |
| 2010-10-22 | 2010-10-20 | 11.400 | 47,680 | +5,000 | 0.05% | 543,552 |
| 2010-10-19 | 2010-10-15 | 11.800 | 42,680 | +1,000 | 0.05% | 503,624 |
| 2010-10-18 | 2010-10-14 | 12.100 | 41,680 | +3,000 | 0.04% | 504,328 |
| 2010-09-17 | 2010-09-15 | 11.100 | 38,680 | +1,000 | 0.04% | 429,348 |
| 2010-08-09 | 2010-08-05 | 13.800 | 37,680 | -2,000 | 0.05% | 519,984 |
| 2010-07-07 | 2010-07-05 | 12.900 | 39,680 | -2,000 | 0.05% | 511,872 |
| 2010-06-03 | 2010-06-01 | 13.200 | 41,680 | +2,000 | 0.06% | 550,176 |
| 2010-06-01 | 2010-05-28 | 13.600 | 39,680 | -2,000 | 0.05% | 539,648 |
| 2010-05-31 | 2010-05-27 | 12.500 | 41,680 | +2,000 | 0.06% | 521,000 |
| 2010-04-30 | 2010-04-28 | 14.600 | 39,680 | +300 | 0.05% | 579,328 |
| 2010-04-28 | 2010-04-26 | 14.800 | 39,380 | -3,000 | 0.05% | 582,824 |
| 2010-04-26 | 2010-04-22 | 14.800 | 42,380 | -1,000 | 0.06% | 627,224 |
| 2010-04-23 | 2010-04-21 | 15.400 | 43,380 | -6,900 | 0.06% | 668,052 |
| 2010-04-22 | 2010-04-20 | 14.600 | 50,280 | +4,000 | 0.07% | 734,088 |
| 2010-04-20 | 2010-04-16 | 15.000 | 46,280 | +9,900 | 0.06% | 694,200 |
| 2010-04-15 | 2010-04-13 | 15.800 | 36,380 | -1,000 | 0.05% | 574,804 |
| 2010-04-14 | 2010-04-12 | 15.700 | 37,380 | +20,000 | 0.05% | 586,866 |
| 2010-04-13 | 2010-04-09 | 16.200 | 17,380 | -8,000 | 0.02% | 281,556 |
| 2010-04-12 | 2010-04-08 | 15.100 | 25,380 | +1,500 | 0.03% | 383,238 |
| 2010-04-09 | 2010-04-07 | 15.100 | 23,880 | -15,000 | 0.03% | 360,588 |
| 2010-04-07 | 2010-03-31 | 14.500 | 38,880 | +4,500 | 0.05% | 563,760 |
| 2010-04-01 | 2010-03-30 | 14.800 | 34,380 | +11,000 | 0.05% | 508,824 |
| 2010-03-25 | 2010-03-23 | 15.900 | 23,380 | -2,000 | 0.03% | 371,742 |
| 2010-03-24 | 2010-03-22 | 16.100 | 25,380 | +2,000 | 0.03% | 408,618 |
| 2010-03-23 | 2010-03-19 | 15.200 | 23,380 | -11,000 | 0.03% | 355,376 |
| 2010-03-22 | 2010-03-18 | 14.500 | 34,380 | +14,000 | 0.05% | 498,510 |
| 2010-03-12 | 2010-03-10 | 18.100 | 20,380 | +4,000 | 0.03% | 368,878 |
| 2010-03-08 | 2010-03-04 | 17.200 | 16,380 | -400 | 0.02% | 281,736 |
| 2010-03-05 | 2010-03-03 | 16.700 | 16,780 | -500 | 0.02% | 280,226 |
| 2010-03-04 | 2010-03-02 | 14.300 | 17,280 | -3,750 | 0.02% | 247,104 |
| 2010-02-05 | 2010-02-03 | 12.500 | 21,030 | -8,160 | 0.03% | 262,875 |
| 2010-02-04 | 2010-02-02 | 12.300 | 29,190 | +8,160 | 0.04% | 359,037 |
| 2010-02-02 | 2010-01-29 | 13.000 | 21,030 | -8,000 | 0.03% | 273,390 |
| 2010-02-01 | 2010-01-28 | 12.500 | 29,030 | +8,000 | 0.04% | 362,875 |
| 2010-01-27 | 2010-01-25 | 13.500 | 21,030 | -12,800 | 0.03% | 283,905 |
| 2010-01-26 | 2010-01-22 | 12.700 | 33,830 | +1,500 | 0.05% | 429,641 |
| 2010-01-22 | 2010-01-20 | 13.000 | 32,330 | +10,800 | 0.04% | 420,290 |
| 2010-01-21 | 2010-01-19 | 13.400 | 21,530 | +7,000 | 0.03% | 288,502 |
| 2010-01-18 | 2010-01-14 | 12.700 | 14,530 | -1,000 | 0.02% | 184,531 |
| 2010-01-12 | 2010-01-08 | 13.600 | 15,530 | -1,000 | 0.02% | 211,208 |
| 2010-01-08 | 2010-01-06 | 13.100 | 16,530 | -3,580 | 0.02% | 216,543 |
| 2010-01-07 | 2010-01-05 | 11.500 | 20,110 | +3,580 | 0.03% | 231,265 |
| 2009-12-17 | 2009-12-15 | 11.900 | 16,530 | -1,000 | 0.02% | 196,707 |
| 2009-12-10 | 2009-12-08 | 12.800 | 17,530 | -10,000 | 0.02% | 224,384 |
| 2009-12-09 | 2009-12-07 | 12.800 | 27,530 | +2,000 | 0.04% | 352,384 |
| 2009-12-04 | 2009-12-02 | 11.900 | 25,530 | +1,000 | 0.03% | 303,807 |
| 2009-12-02 | 2009-11-30 | 11.700 | 24,530 | -1,000 | 0.03% | 287,001 |
| 2009-11-30 | 2009-11-26 | 12.900 | 25,530 | +1,000 | 0.03% | 329,337 |
| 2009-11-26 | 2009-11-24 | 13.700 | 24,530 | +8,000 | 0.03% | 336,061 |
| 2009-11-06 | 2009-11-04 | 13.600 | 16,530 | -1,500 | 0.02% | 224,808 |
| 2009-10-29 | 2009-10-27 | 13.900 | 18,030 | -2,000 | 0.02% | 250,617 |
| 2009-10-28 | 2009-10-23 | 15.300 | 20,030 | +2,500 | 0.03% | 306,459 |
| 2009-10-09 | 2009-10-07 | 12.700 | 17,530 | +1,500 | 0.02% | 222,631 |
| 2009-10-08 | 2009-10-06 | 12.700 | 16,030 | +5,310 | 0.02% | 203,581 |
| 2009-09-28 | 2009-09-24 | 13.200 | 10,720 | -6,640 | 0.02% | 141,504 |
| 2009-09-21 | 2009-09-17 | 13.600 | 17,360 | +6,640 | 0.04% | 236,096 |
| 2009-09-18 | 2009-09-16 | 13.700 | 10,720 | -500 | 0.02% | 146,864 |
| 2009-09-10 | 2009-09-08 | 14.000 | 11,220 | -2,920 | 0.02% | 157,080 |
| 2009-09-09 | 2009-09-07 | 12.600 | 14,140 | +500 | 0.03% | 178,164 |
| 2009-09-08 | 2009-09-04 | 13.530 | 13,640 | -3,081 | 0.03% | 184,552 |
| 2009-09-03 | 2009-09-01 | 14.376 | 16,721 | -1,183 | 0.03% | 240,378 |
| 2009-08-31 | 2009-08-27 | 14.460 | 17,904 | -1,773 | 0.03% | 258,899 |
| 2009-08-26 | 2009-08-24 | 15.306 | 19,677 | +1,773 | 0.03% | 301,177 |
| 2009-08-24 | 2009-08-20 | 15.306 | 17,904 | -3,547 | 0.03% | 274,039 |
| 2009-08-21 | 2009-08-19 | 14.714 | 21,451 | +3,547 | 0.04% | 315,632 |
| 2009-08-19 | 2009-08-17 | 15.391 | 17,904 | +592 | 0.04% | 275,553 |
| 2009-08-18 | 2009-08-14 | 16.828 | 17,312 | -1,774 | 0.04% | 291,330 |
| 2009-08-13 | 2009-08-11 | 14.799 | 19,086 | -3,642 | 0.04% | 282,447 |
| 2009-08-07 | 2009-08-05 | 13.361 | 22,728 | +1,182 | 0.05% | 303,670 |
| 2009-08-04 | 2009-07-31 | 15.221 | 21,546 | +2,365 | 0.04% | 327,962 |
| 2009-08-03 | 2009-07-30 | 15.221 | 19,181 | -3,547 | 0.04% | 291,963 |
| 2009-07-31 | 2009-07-29 | 14.630 | 22,728 | +3,547 | 0.05% | 332,500 |
| 2009-07-29 | 2009-07-27 | 13.615 | 19,181 | -10,051 | 0.04% | 261,145 |
| 2009-07-28 | 2009-07-24 | 12.769 | 29,232 | +5,912 | 0.06% | 373,267 |
| 2009-07-23 | 2009-07-21 | 14.376 | 23,320 | +2,365 | 0.05% | 335,245 |
| 2009-07-22 | 2009-07-20 | 14.630 | 20,955 | +7,096 | 0.04% | 306,562 |
| 2009-07-21 | 2009-07-17 | 15.729 | 13,859 | -2,365 | 0.03% | 217,986 |
| 2009-07-20 | 2009-07-16 | 14.207 | 16,224 | +2,365 | 0.03% | 230,490 |
| 2009-07-17 | 2009-07-15 | 14.799 | 13,859 | -10,052 | 0.03% | 205,095 |
| 2009-07-16 | 2009-07-14 | 13.107 | 23,911 | +3,548 | 0.05% | 313,411 |
| 2009-07-15 | 2009-07-13 | 13.277 | 20,363 | +3,547 | 0.04% | 270,350 |
| 2009-07-13 | 2009-07-09 | 13.107 | 16,816 | -2,956 | 0.04% | 220,414 |
| 2009-07-10 | 2009-07-08 | 12.177 | 19,772 | -9,318 | 0.04% | 240,767 |
| 2009-07-09 | 2009-07-07 | 10.740 | 29,090 | +662 | 0.06% | 312,415 |
| 2009-07-08 | 2009-07-06 | 10.486 | 28,428 | +1,561 | 0.06% | 298,093 |
| 2009-07-06 | 2009-07-02 | 10.655 | 26,867 | +473 | 0.06% | 286,269 |
| 2009-07-03 | 2009-06-30 | 10.824 | 26,394 | -4,139 | 0.06% | 285,693 |
| 2009-07-02 | 2009-06-29 | 10.655 | 30,533 | +1,774 | 0.06% | 325,330 |
| 2009-06-30 | 2009-06-26 | 10.909 | 28,759 | -2,365 | 0.06% | 313,724 |
| 2009-06-29 | 2009-06-25 | 10.909 | 31,124 | +2,365 | 0.06% | 339,523 |
| 2009-06-25 | 2009-06-23 | 10.993 | 28,759 | -1,183 | 0.06% | 316,156 |
| 2009-06-18 | 2009-06-16 | 10.401 | 29,942 | +591 | 0.06% | 311,437 |
| 2009-06-17 | 2009-06-15 | 10.317 | 29,351 | -2,365 | 0.06% | 302,808 |
| 2009-06-16 | 2009-06-12 | 10.232 | 31,716 | +1,774 | 0.07% | 324,525 |
| 2009-06-15 | 2009-06-11 | 10.570 | 29,942 | +2,365 | 0.06% | 316,501 |
| 2009-06-12 | 2009-06-10 | 11.670 | 27,577 | -1,182 | 0.06% | 321,818 |
| 2009-06-11 | 2009-06-09 | 11.332 | 28,759 | -2,365 | 0.06% | 325,884 |
| 2009-06-10 | 2009-06-08 | 12.008 | 31,124 | +18,920 | 0.06% | 373,739 |
| 2009-06-09 | 2009-06-05 | 12.938 | 12,204 | -1,774 | 0.03% | 157,898 |
| 2009-06-04 | 2009-06-02 | 10.740 | 13,978 | -9,460 | 0.03% | 150,118 |
| 2009-06-03 | 2009-06-01 | 9.725 | 23,438 | +8,869 | 0.05% | 227,931 |
| 2009-06-01 | 2009-05-27 | 11.162 | 14,569 | -3,548 | 0.03% | 162,625 |
| 2009-05-29 | 2009-05-26 | 10.655 | 18,117 | +3,548 | 0.04% | 193,037 |
| 2009-05-27 | 2009-05-25 | 10.993 | 14,569 | +1,774 | 0.03% | 160,161 |
| 2009-05-26 | 2009-05-22 | 9.640 | 12,795 | -1,183 | 0.03% | 123,347 |
| 2009-05-25 | 2009-05-21 | 10.063 | 13,978 | -2,365 | 0.03% | 140,662 |
| 2009-05-21 | 2009-05-19 | 8.203 | 16,343 | +1,774 | 0.03% | 134,056 |
| 2009-05-12 | 2009-05-08 | 6.089 | 14,569 | -5,913 | 0.03% | 88,705 |
| 2009-05-06 | 2009-05-04 | 5.666 | 20,482 | -7,757 | 0.04% | 116,046 |
| 2009-05-05 | 2009-04-30 | 5.328 | 28,239 | +7,757 | 0.06% | 150,444 |
| 2009-05-04 | 2009-04-29 | 5.412 | 20,482 | +5,913 | 0.04% | 110,850 |
| 2009-04-27 | 2009-04-23 | 6.089 | 14,569 | -5,913 | 0.03% | 88,705 |
| 2009-04-24 | 2009-04-22 | 5.919 | 20,482 | +5,913 | 0.04% | 121,242 |
| 2009-04-14 | 2009-04-08 | 5.328 | 14,569 | +1,183 | 0.03% | 77,617 |
| 2009-03-31 | 2009-03-27 | 5.835 | 13,386 | -1,183 | 0.03% | 78,106 |
| 2009-03-26 | 2009-03-24 | 5.666 | 14,569 | -2,365 | 0.03% | 82,545 |
| 2009-03-25 | 2009-03-23 | 5.497 | 16,934 | +2,365 | 0.04% | 93,080 |
| 2009-03-23 | 2009-03-19 | 4.905 | 14,569 | -9,342 | 0.03% | 71,457 |
| 2009-03-20 | 2009-03-18 | 4.905 | 23,911 | +10,525 | 0.05% | 117,276 |
| 2009-03-19 | 2009-03-17 | 5.074 | 13,386 | -2,365 | 0.03% | 67,918 |
| 2009-03-18 | 2009-03-16 | 5.074 | 15,751 | +2,365 | 0.03% | 79,918 |
| 2009-03-17 | 2009-03-13 | 5.497 | 13,386 | -1,774 | 0.03% | 73,578 |
| 2009-03-16 | 2009-03-12 | 5.497 | 15,160 | +1,774 | 0.03% | 83,329 |
| 2009-03-09 | 2009-03-05 | 6.765 | 13,386 | -1,774 | 0.03% | 90,558 |
| 2009-02-23 | 2009-02-19 | 7.864 | 15,160 | +1,774 | 0.04% | 119,225 |
| 2009-02-19 | 2009-02-17 | 8.203 | 13,386 | -9,461 | 0.04% | 109,801 |
| 2009-02-18 | 2009-02-16 | 8.118 | 22,847 | +3,548 | 0.06% | 185,475 |
| 2009-02-17 | 2009-02-13 | 7.864 | 19,299 | +5,913 | 0.05% | 151,776 |
| 2009-02-11 | 2009-02-09 | 8.541 | 13,386 | -2,365 | 0.04% | 114,329 |
| 2008-12-30 | 2008-12-24 | 3.213 | 15,751 | -7,096 | 0.04% | 50,615 |
| 2008-12-23 | 2008-12-19 | 2.452 | 22,847 | +7,096 | 0.06% | 56,029 |
| 2008-12-08 | 2008-12-04 | 2.452 | 15,751 | -9,461 | 0.04% | 38,627 |
| 2008-12-03 | 2008-12-01 | 2.368 | 25,212 | -6,267 | 0.07% | 59,697 |
| 2008-12-02 | 2008-11-28 | 2.368 | 31,479 | -2,129 | 0.09% | 74,536 |
| 2008-11-28 | 2008-11-26 | 2.283 | 33,608 | +17,857 | 0.09% | 76,735 |
| 2008-11-26 | 2008-11-24 | 2.452 | 15,751 | -119 | 0.04% | 38,627 |
| 2008-11-18 | 2008-11-14 | 2.537 | 15,870 | +119 | 0.04% | 40,261 |
| 2008-11-14 | 2008-11-12 | 2.537 | 15,751 | -5,322 | 0.04% | 39,959 |
| 2008-11-13 | 2008-11-11 | 2.537 | 21,073 | +5,322 | 0.06% | 53,460 |
| 2008-11-12 | 2008-11-10 | 2.537 | 15,751 | -7,687 | 0.04% | 39,959 |
| 2008-11-07 | 2008-11-05 | 2.452 | 23,438 | +7,687 | 0.07% | 57,478 |
| 2008-10-15 | 2008-10-13 | 3.298 | 15,751 | -9,745 | 0.04% | 51,947 |
| 2008-10-13 | 2008-10-09 | 3.298 | 25,496 | -6,929 | 0.07% | 84,085 |
| 2008-10-08 | 2008-10-03 | 3.552 | 32,425 | +4,848 | 0.09% | 115,163 |
| 2008-10-02 | 2008-09-29 | 3.383 | 27,577 | +1,774 | 0.08% | 93,281 |
| 2008-09-23 | 2008-09-19 | 3.805 | 25,803 | -9,413 | 0.07% | 98,190 |
| 2008-09-19 | 2008-09-17 | 4.059 | 35,216 | -47 | 0.10% | 142,944 |
| 2008-09-10 | 2008-09-08 | 5.074 | 35,263 | +9,034 | 0.10% | 178,918 |
| 2008-09-09 | 2008-09-05 | 5.581 | 26,229 | +4,778 | 0.07% | 146,390 |
| 2008-09-08 | 2008-09-04 | 5.919 | 21,451 | +3,760 | 0.06% | 126,978 |
| 2008-09-05 | 2008-09-03 | 5.919 | 17,691 | +6,078 | 0.05% | 104,721 |
| 2008-08-15 | 2008-08-13 | 6.342 | 11,613 | +828 | 0.04% | 73,653 |
| 2008-07-29 | 2008-07-25 | 10.909 | 10,785 | -2,365 | 0.04% | 117,651 |
| 2008-07-18 | 2008-07-16 | 13.192 | 13,150 | +2,365 | 0.05% | 173,474 |
| 2008-07-10 | 2008-07-08 | 13.361 | 10,785 | +2,365 | 0.04% | 144,099 |
| 2008-06-16 | 2008-06-12 | 16.152 | 8,420 | -591 | 0.05% | 135,997 |
| 2008-06-13 | 2008-06-11 | 16.574 | 9,011 | -591 | 0.05% | 149,353 |
| 2008-06-06 | 2008-06-04 | 17.505 | 9,602 | -591 | 0.05% | 168,080 |
| 2008-06-04 | 2008-06-02 | 20.718 | 10,193 | +2,719 | 0.05% | 211,180 |
| 2008-05-16 | 2008-05-14 | 23.678 | 7,474 | -236 | 0.04% | 176,968 |
| 2008-05-02 | 2008-04-29 | 26.638 | 7,710 | -6,386 | 0.04% | 205,376 |
| 2008-04-23 | 2008-04-21 | 25.369 | 14,096 | -1,892 | 0.08% | 357,603 |
| 2008-04-01 | 2008-03-28 | 20.380 | 15,988 | -355 | 0.09% | 325,833 |
| 2008-03-31 | 2008-03-27 | 20.803 | 16,343 | +355 | 0.09% | 339,978 |
| 2008-03-12 | 2008-03-10 | 26.215 | 15,988 | -1,774 | 0.09% | 419,122 |
| 2008-03-10 | 2008-03-06 | 22.832 | 17,762 | -1,301 | 0.10% | 405,546 |
| 2008-03-07 | 2008-03-05 | 21.056 | 19,063 | +1,538 | 0.11% | 401,398 |
| 2008-03-06 | 2008-03-04 | 23.678 | 17,525 | +1,182 | 0.10% | 414,954 |
| 2008-03-05 | 2008-03-03 | 25.369 | 16,343 | +237 | 0.10% | 414,608 |
| 2008-03-04 | 2008-02-29 | 25.369 | 16,106 | +2,128 | 0.09% | 408,595 |
| 2008-03-03 | 2008-02-28 | 25.369 | 13,978 | +4,258 | 0.08% | 354,610 |
| 2008-02-29 | 2008-02-27 | 25.369 | 9,720 | -2,744 | 0.06% | 246,588 |
| 2008-02-25 | 2008-02-21 | 24.946 | 12,464 | +24 | 0.07% | 310,931 |
| 2008-02-22 | 2008-02-20 | 25.792 | 12,440 | +4,020 | 0.07% | 320,852 |
| 2008-02-20 | 2008-02-18 | 25.369 | 8,420 | -1,892 | 0.05% | 213,608 |
| 2008-02-19 | 2008-02-15 | 24.101 | 10,312 | +1,892 | 0.06% | 248,526 |
| 2008-02-18 | 2008-02-14 | 23.678 | 8,420 | +1,183 | 0.05% | 199,368 |
| 2008-01-31 | 2008-01-29 | 24.946 | 7,237 | -993 | 0.04% | 180,536 |
| 2008-01-30 | 2008-01-28 | 25.369 | 8,230 | +993 | 0.05% | 208,788 |
| 2008-01-11 | 2008-01-09 | 35.094 | 7,237 | +236 | 0.05% | 253,975 |
| 2007-12-21 | 2007-12-19 | 31.711 | 7,001 | -354 | 0.04% | 222,012 |
| 2007-11-28 | 2007-11-26 | 41.013 | 7,355 | +1,182 | 0.07% | 301,654 |
| 2007-11-26 | 2007-11-22 | 41.013 | 6,173 | -591 | 0.05% | 253,176 |
| 2007-10-31 | 2007-10-29 | 59.195 | 6,764 | +828 | 0.06% | 400,392 |
| 2007-10-30 | 2007-10-26 | 54.966 | 5,936 | +1,182 | 0.05% | 326,281 |
| 2007-10-17 | 2007-10-15 | 65.114 | 4,754 | -473 | 0.04% | 309,552 |
| 2007-10-15 | 2007-10-11 | 53.275 | 5,227 | +473 | 0.05% | 278,469 |
| 2007-09-19 | 2007-09-17 | 56.658 | 4,754 | +1,183 | 0.04% | 269,351 |
| 2007-08-22 | 2007-08-20 | 49.047 | 3,571 | +1,182 | 0.04% | 175,147 |
| 2007-08-07 | 2007-08-03 | 81.181 | 2,389 | +142 | 0.02% | 193,942 |
| 2007-08-06 | 2007-08-02 | 80.336 | 2,247 | -1,064 | 0.02% | 180,514 |
| 2007-07-31 | 2007-07-27 | 80.336 | 3,311 | -1,183 | 0.03% | 265,991 |
| 2007-07-26 | 2007-07-24 | 83.718 | 4,494 | +592 | 0.05% | 376,229 |
| 2007-07-25 | 2007-07-23 | 86.255 | 3,902 | +3,311 | 0.04% | 336,567 |
| 2007-07-06 | 2007-07-04 | 72.725 | 591 | +236 | 0.01% | 42,980 |
| 2007-06-27 | 2007-06-25 | 73.570 | 355 | +355 | 0.00% | 26,118 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy