History of CCASS shareholding
Participant: GOLDEN RICH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 15,254,405 | +0 | 1.41% | 4,805,138 |
| 2025-10-13 | 2025-10-09 | 0.310 | 15,254,405 | +0 | 1.41% | 4,728,866 |
| 2025-10-10 | 2025-10-08 | 0.305 | 15,254,405 | +0 | 1.41% | 4,652,594 |
| 2025-10-09 | 2025-10-06 | 0.310 | 15,254,405 | +0 | 1.41% | 4,728,866 |
| 2025-10-08 | 2025-10-03 | 0.305 | 15,254,405 | +0 | 1.41% | 4,652,594 |
| 2025-10-06 | 2025-10-02 | 0.305 | 15,254,405 | +0 | 1.41% | 4,652,594 |
| 2025-10-03 | 2025-09-30 | 0.310 | 15,254,405 | +0 | 1.41% | 4,728,866 |
| 2025-10-02 | 2025-09-29 | 0.315 | 15,254,405 | +0 | 1.41% | 4,805,138 |
| 2025-09-30 | 2025-09-26 | 0.305 | 15,254,405 | +0 | 1.41% | 4,652,594 |
| 2025-09-29 | 2025-09-25 | 0.310 | 15,254,405 | +0 | 1.41% | 4,728,866 |
| 2025-09-26 | 2025-09-24 | 0.300 | 15,254,405 | +0 | 1.41% | 4,576,322 |
| 2025-09-25 | 2025-09-23 | 0.300 | 15,254,405 | +0 | 1.41% | 4,576,322 |
| 2025-09-24 | 2025-09-22 | 0.300 | 15,254,405 | +0 | 1.41% | 4,576,322 |
| 2025-09-23 | 2025-09-19 | 0.300 | 15,254,405 | +0 | 1.41% | 4,576,322 |
| 2025-09-22 | 2025-09-18 | 0.305 | 15,254,405 | +0 | 1.41% | 4,652,594 |
| 2025-09-19 | 2025-09-17 | 0.305 | 15,254,405 | +0 | 1.41% | 4,652,594 |
| 2025-09-18 | 2025-09-16 | 0.310 | 15,254,405 | +0 | 1.41% | 4,728,866 |
| 2025-09-17 | 2025-09-15 | 0.320 | 15,254,405 | +0 | 1.41% | 4,881,410 |
| 2025-09-16 | 2025-09-12 | 0.330 | 15,254,405 | +0 | 1.41% | 5,033,954 |
| 2025-09-15 | 2025-09-11 | 0.320 | 15,254,405 | +0 | 1.41% | 4,881,410 |
| 2025-09-12 | 2025-09-10 | 0.320 | 15,254,405 | +0 | 1.41% | 4,881,410 |
| 2025-09-11 | 2025-09-09 | 0.315 | 15,254,405 | +0 | 1.41% | 4,805,138 |
| 2025-09-10 | 2025-09-08 | 0.310 | 15,254,405 | +0 | 1.41% | 4,728,866 |
| 2025-09-09 | 2025-09-05 | 0.315 | 15,254,405 | +0 | 1.41% | 4,805,138 |
| 2025-09-08 | 2025-09-04 | 0.295 | 15,254,405 | +0 | 1.41% | 4,500,049 |
| 2025-09-05 | 2025-09-03 | 0.325 | 15,254,405 | +0 | 1.41% | 4,957,682 |
| 2025-09-04 | 2025-09-02 | 0.335 | 15,254,405 | +0 | 1.41% | 5,110,226 |
| 2025-09-03 | 2025-09-01 | 0.340 | 15,254,405 | +0 | 1.41% | 5,186,498 |
| 2025-09-02 | 2025-08-29 | 0.345 | 15,254,405 | +0 | 1.41% | 5,262,770 |
| 2025-09-01 | 2025-08-28 | 0.340 | 15,254,405 | +0 | 1.41% | 5,186,498 |
| 2025-08-29 | 2025-08-27 | 0.345 | 15,254,405 | +0 | 1.41% | 5,262,770 |
| 2025-08-28 | 2025-08-26 | 0.335 | 15,254,405 | +0 | 1.41% | 5,110,226 |
| 2025-08-27 | 2025-08-25 | 0.335 | 15,254,405 | +0 | 1.41% | 5,110,226 |
| 2025-08-26 | 2025-08-22 | 0.335 | 15,254,405 | +0 | 1.41% | 5,110,226 |
| 2025-08-25 | 2025-08-21 | 0.340 | 15,254,405 | +0 | 1.41% | 5,186,498 |
| 2025-08-22 | 2025-08-20 | 0.345 | 15,254,405 | +0 | 1.41% | 5,262,770 |
| 2025-08-21 | 2025-08-19 | 0.340 | 15,254,405 | +0 | 1.41% | 5,186,498 |
| 2025-08-20 | 2025-08-18 | 0.335 | 15,254,405 | +0 | 1.41% | 5,110,226 |
| 2025-08-19 | 2025-08-15 | 0.345 | 15,254,405 | +0 | 1.41% | 5,262,770 |
| 2025-08-18 | 2025-08-14 | 0.335 | 15,254,405 | +0 | 1.41% | 5,110,226 |
| 2025-08-15 | 2025-08-13 | 0.335 | 15,254,405 | +0 | 1.41% | 5,110,226 |
| 2025-08-14 | 2025-08-12 | 0.335 | 15,254,405 | +0 | 1.41% | 5,110,226 |
| 2025-08-13 | 2025-08-11 | 0.335 | 15,254,405 | +0 | 1.41% | 5,110,226 |
| 2025-08-12 | 2025-08-08 | 0.335 | 15,254,405 | +0 | 1.41% | 5,110,226 |
| 2025-08-11 | 2025-08-07 | 0.335 | 15,254,405 | +0 | 1.41% | 5,110,226 |
| 2025-08-08 | 2025-08-06 | 0.325 | 15,254,405 | +0 | 1.41% | 4,957,682 |
| 2025-08-07 | 2025-08-05 | 0.325 | 15,254,405 | +0 | 1.41% | 4,957,682 |
| 2025-08-06 | 2025-08-04 | 0.345 | 15,254,405 | +0 | 1.41% | 5,262,770 |
| 2025-08-05 | 2025-08-01 | 0.330 | 15,254,405 | +0 | 1.41% | 5,033,954 |
| 2025-08-04 | 2025-07-31 | 0.345 | 15,254,405 | +0 | 1.41% | 5,262,770 |
| 2025-08-01 | 2025-07-30 | 0.330 | 15,254,405 | +0 | 1.41% | 5,033,954 |
| 2025-07-31 | 2025-07-29 | 0.345 | 15,254,405 | +0 | 1.41% | 5,262,770 |
| 2025-07-30 | 2025-07-28 | 0.345 | 15,254,405 | +0 | 1.41% | 5,262,770 |
| 2025-07-29 | 2025-07-25 | 0.365 | 15,254,405 | +0 | 1.41% | 5,567,858 |
| 2025-07-28 | 2025-07-24 | 0.360 | 15,254,405 | +0 | 1.41% | 5,491,586 |
| 2025-07-25 | 2025-07-23 | 0.350 | 15,254,405 | +0 | 1.41% | 5,339,042 |
| 2025-07-24 | 2025-07-22 | 0.360 | 15,254,405 | +0 | 1.41% | 5,491,586 |
| 2025-07-23 | 2025-07-21 | 0.365 | 15,254,405 | +0 | 1.41% | 5,567,858 |
| 2025-07-22 | 2025-07-18 | 0.370 | 15,254,405 | +0 | 1.41% | 5,644,130 |
| 2025-07-21 | 2025-07-17 | 0.380 | 15,254,405 | +0 | 1.41% | 5,796,674 |
| 2025-07-18 | 2025-07-16 | 0.380 | 15,254,405 | +0 | 1.41% | 5,796,674 |
| 2025-07-17 | 2025-07-15 | 0.375 | 15,254,405 | +0 | 1.41% | 5,720,402 |
| 2025-07-16 | 2025-07-14 | 0.390 | 15,254,405 | +0 | 1.41% | 5,949,218 |
| 2025-07-15 | 2025-07-11 | 0.385 | 15,254,405 | +0 | 1.41% | 5,872,946 |
| 2025-07-14 | 2025-07-10 | 0.390 | 15,254,405 | +0 | 1.41% | 5,949,218 |
| 2025-07-11 | 2025-07-09 | 0.410 | 15,254,405 | +0 | 1.41% | 6,254,306 |
| 2025-07-10 | 2025-07-08 | 0.415 | 15,254,405 | +0 | 1.41% | 6,330,578 |
| 2025-07-09 | 2025-07-07 | 0.410 | 15,254,405 | +0 | 1.41% | 6,254,306 |
| 2025-07-08 | 2025-07-04 | 0.410 | 15,254,405 | +0 | 1.41% | 6,254,306 |
| 2025-07-07 | 2025-07-03 | 0.435 | 15,254,405 | +0 | 1.41% | 6,635,666 |
| 2025-07-04 | 2025-07-02 | 0.435 | 15,254,405 | +0 | 1.41% | 6,635,666 |
| 2025-07-03 | 2025-06-30 | 0.445 | 15,254,405 | +0 | 1.41% | 6,788,210 |
| 2025-07-02 | 2025-06-27 | 0.450 | 15,254,405 | +0 | 1.41% | 6,864,482 |
| 2025-06-30 | 2025-06-26 | 0.440 | 15,254,405 | +0 | 1.41% | 6,711,938 |
| 2025-06-27 | 2025-06-25 | 0.405 | 15,254,405 | +0 | 1.41% | 6,178,034 |
| 2025-06-26 | 2025-06-24 | 0.410 | 15,254,405 | +0 | 1.41% | 6,254,306 |
| 2025-06-25 | 2025-06-23 | 0.420 | 15,254,405 | +0 | 1.41% | 6,406,850 |
| 2025-06-24 | 2025-06-20 | 0.435 | 15,254,405 | +0 | 1.41% | 6,635,666 |
| 2025-06-23 | 2025-06-19 | 0.425 | 15,254,405 | +0 | 1.41% | 6,483,122 |
| 2025-06-20 | 2025-06-18 | 0.420 | 15,254,405 | +0 | 1.41% | 6,406,850 |
| 2025-06-19 | 2025-06-17 | 0.410 | 15,254,405 | +0 | 1.41% | 6,254,306 |
| 2025-06-18 | 2025-06-16 | 0.410 | 15,254,405 | +0 | 1.41% | 6,254,306 |
| 2025-06-17 | 2025-06-13 | 0.400 | 15,254,405 | +0 | 1.41% | 6,101,762 |
| 2025-06-16 | 2025-06-12 | 0.405 | 15,254,405 | +0 | 1.41% | 6,178,034 |
| 2025-06-13 | 2025-06-11 | 0.410 | 15,254,405 | +0 | 1.41% | 6,254,306 |
| 2025-06-12 | 2025-06-10 | 0.415 | 15,254,405 | +0 | 1.41% | 6,330,578 |
| 2025-06-11 | 2025-06-09 | 0.415 | 15,254,405 | +0 | 1.41% | 6,330,578 |
| 2025-06-10 | 2025-06-06 | 0.430 | 15,254,405 | +0 | 1.41% | 6,559,394 |
| 2025-06-09 | 2025-06-05 | 0.455 | 15,254,405 | +0 | 1.41% | 6,940,754 |
| 2025-06-06 | 2025-06-04 | 0.485 | 15,254,405 | +0 | 1.41% | 7,398,386 |
| 2025-06-05 | 2025-06-03 | 0.480 | 15,254,405 | +0 | 1.41% | 7,322,114 |
| 2025-06-04 | 2025-06-02 | 0.425 | 15,254,405 | +0 | 1.41% | 6,483,122 |
| 2025-06-03 | 2025-05-30 | 0.445 | 15,254,405 | +0 | 1.41% | 6,788,210 |
| 2025-06-02 | 2025-05-29 | 0.425 | 15,254,405 | +0 | 1.41% | 6,483,122 |
| 2025-05-30 | 2025-05-28 | 0.425 | 15,254,405 | +0 | 1.41% | 6,483,122 |
| 2025-05-29 | 2025-05-27 | 0.435 | 15,254,405 | +0 | 1.41% | 6,635,666 |
| 2025-05-28 | 2025-05-26 | 0.430 | 15,254,405 | +0 | 1.41% | 6,559,394 |
| 2025-05-27 | 2025-05-23 | 0.470 | 15,254,405 | +0 | 1.41% | 7,169,570 |
| 2025-05-26 | 2025-05-22 | 0.475 | 15,254,405 | +0 | 1.41% | 7,245,842 |
| 2025-05-23 | 2025-05-21 | 0.465 | 15,254,405 | +0 | 1.41% | 7,093,298 |
| 2025-05-22 | 2025-05-20 | 0.465 | 15,254,405 | +0 | 1.41% | 7,093,298 |
| 2025-05-21 | 2025-05-19 | 0.450 | 15,254,405 | +0 | 1.41% | 6,864,482 |
| 2025-05-20 | 2025-05-16 | 0.465 | 15,254,405 | +0 | 1.41% | 7,093,298 |
| 2025-05-19 | 2025-05-15 | 0.460 | 15,254,405 | +0 | 1.41% | 7,017,026 |
| 2025-05-16 | 2025-05-14 | 0.445 | 15,254,405 | +0 | 1.41% | 6,788,210 |
| 2025-05-15 | 2025-05-13 | 0.455 | 15,254,405 | +0 | 1.41% | 6,940,754 |
| 2025-05-14 | 2025-05-12 | 0.475 | 15,254,405 | +0 | 1.41% | 7,245,842 |
| 2025-05-13 | 2025-05-09 | 0.450 | 15,254,405 | +0 | 1.41% | 6,864,482 |
| 2025-05-12 | 2025-05-08 | 0.440 | 15,254,405 | +0 | 1.41% | 6,711,938 |
| 2025-05-09 | 2025-05-07 | 0.445 | 15,254,405 | +0 | 1.41% | 6,788,210 |
| 2025-05-08 | 2025-05-06 | 0.470 | 15,254,405 | +0 | 1.41% | 7,169,570 |
| 2025-05-07 | 2025-05-02 | 0.480 | 15,254,405 | +0 | 1.41% | 7,322,114 |
| 2025-05-06 | 2025-04-30 | 0.480 | 15,254,405 | +0 | 1.41% | 7,322,114 |
| 2025-05-02 | 2025-04-29 | 0.480 | 15,254,405 | +0 | 1.41% | 7,322,114 |
| 2025-04-30 | 2025-04-28 | 0.485 | 15,254,405 | +0 | 1.41% | 7,398,386 |
| 2025-04-29 | 2025-04-25 | 0.475 | 15,254,405 | +0 | 1.41% | 7,245,842 |
| 2025-04-28 | 2025-04-24 | 0.480 | 15,254,405 | +0 | 1.41% | 7,322,114 |
| 2025-04-25 | 2025-04-23 | 0.480 | 15,254,405 | +0 | 1.41% | 7,322,114 |
| 2025-04-24 | 2025-04-22 | 0.480 | 15,254,405 | +0 | 1.41% | 7,322,114 |
| 2025-04-23 | 2025-04-17 | 0.450 | 15,254,405 | +0 | 1.41% | 6,864,482 |
| 2025-04-22 | 2025-04-16 | 0.440 | 15,254,405 | +0 | 1.41% | 6,711,938 |
| 2025-04-17 | 2025-04-15 | 0.440 | 15,254,405 | +0 | 1.41% | 6,711,938 |
| 2025-04-16 | 2025-04-14 | 0.430 | 15,254,405 | +0 | 1.41% | 6,559,394 |
| 2025-04-15 | 2025-04-11 | 0.425 | 15,254,405 | +0 | 1.41% | 6,483,122 |
| 2025-04-14 | 2025-04-10 | 0.420 | 15,254,405 | +0 | 1.41% | 6,406,850 |
| 2025-04-11 | 2025-04-09 | 0.430 | 15,254,405 | +0 | 1.41% | 6,559,394 |
| 2025-04-10 | 2025-04-08 | 0.395 | 15,254,405 | +0 | 1.41% | 6,025,490 |
| 2025-04-09 | 2025-04-07 | 0.365 | 15,254,405 | +0 | 1.41% | 5,567,858 |
| 2025-04-08 | 2025-04-03 | 0.430 | 15,254,405 | +0 | 1.41% | 6,559,394 |
| 2025-04-07 | 2025-04-02 | 0.440 | 15,254,405 | +0 | 1.41% | 6,711,938 |
| 2025-04-03 | 2025-04-01 | 0.440 | 15,254,405 | +0 | 1.41% | 6,711,938 |
| 2025-04-02 | 2025-03-31 | 0.405 | 15,254,405 | +0 | 1.41% | 6,178,034 |
| 2025-04-01 | 2025-03-28 | 0.420 | 15,254,405 | +0 | 1.41% | 6,406,850 |
| 2025-03-31 | 2025-03-27 | 0.410 | 15,254,405 | +0 | 1.41% | 6,254,306 |
| 2025-03-28 | 2025-03-26 | 0.420 | 15,254,405 | +0 | 1.41% | 6,406,850 |
| 2025-03-27 | 2025-03-25 | 0.420 | 15,254,405 | +0 | 1.41% | 6,406,850 |
| 2025-03-26 | 2025-03-24 | 0.390 | 15,254,405 | +0 | 1.41% | 5,949,218 |
| 2025-03-25 | 2025-03-21 | 0.380 | 15,254,405 | +0 | 1.41% | 5,796,674 |
| 2025-03-24 | 2025-03-20 | 0.385 | 15,254,405 | +0 | 1.41% | 5,872,946 |
| 2025-03-21 | 2025-03-19 | 0.380 | 15,254,405 | +0 | 1.41% | 5,796,674 |
| 2025-03-20 | 2025-03-18 | 0.380 | 15,254,405 | +0 | 1.41% | 5,796,674 |
| 2025-03-19 | 2025-03-17 | 0.385 | 15,254,405 | +0 | 1.41% | 5,872,946 |
| 2025-03-18 | 2025-03-14 | 0.380 | 15,254,405 | +0 | 1.41% | 5,796,674 |
| 2025-03-17 | 2025-03-13 | 0.375 | 15,254,405 | +0 | 1.41% | 5,720,402 |
| 2025-03-14 | 2025-03-12 | 0.375 | 15,254,405 | +0 | 1.41% | 5,720,402 |
| 2025-03-13 | 2025-03-11 | 0.375 | 15,254,405 | +0 | 1.41% | 5,720,402 |
| 2025-03-12 | 2025-03-10 | 0.365 | 15,254,405 | +0 | 1.41% | 5,567,858 |
| 2025-03-11 | 2025-03-07 | 0.365 | 15,254,405 | +0 | 1.41% | 5,567,858 |
| 2025-03-10 | 2025-03-06 | 0.365 | 15,254,405 | +0 | 1.41% | 5,567,858 |
| 2025-03-07 | 2025-03-05 | 0.370 | 15,254,405 | +0 | 1.41% | 5,644,130 |
| 2025-03-06 | 2025-03-04 | 0.365 | 15,254,405 | +0 | 1.41% | 5,567,858 |
| 2025-03-05 | 2025-03-03 | 0.360 | 15,254,405 | +0 | 1.41% | 5,491,586 |
| 2025-03-04 | 2025-02-28 | 0.355 | 15,254,405 | +0 | 1.41% | 5,415,314 |
| 2025-03-03 | 2025-02-27 | 0.350 | 15,254,405 | +0 | 1.41% | 5,339,042 |
| 2025-02-28 | 2025-02-26 | 0.365 | 15,254,405 | +0 | 1.41% | 5,567,858 |
| 2025-02-27 | 2025-02-25 | 0.345 | 15,254,405 | +0 | 1.41% | 5,262,770 |
| 2025-02-26 | 2025-02-24 | 0.355 | 15,254,405 | +0 | 1.41% | 5,415,314 |
| 2025-02-25 | 2025-02-21 | 0.355 | 15,254,405 | +0 | 1.41% | 5,415,314 |
| 2025-02-24 | 2025-02-20 | 0.345 | 15,254,405 | +0 | 1.41% | 5,262,770 |
| 2025-02-21 | 2025-02-19 | 0.350 | 15,254,405 | +0 | 1.41% | 5,339,042 |
| 2025-02-20 | 2025-02-18 | 0.365 | 15,254,405 | +0 | 1.41% | 5,567,858 |
| 2025-02-19 | 2025-02-17 | 0.375 | 15,254,405 | +0 | 1.41% | 5,720,402 |
| 2025-02-18 | 2025-02-14 | 0.355 | 15,254,405 | +0 | 1.41% | 5,415,314 |
| 2025-02-17 | 2025-02-13 | 0.350 | 15,254,405 | +0 | 1.41% | 5,339,042 |
| 2025-02-14 | 2025-02-12 | 0.340 | 15,254,405 | +0 | 1.41% | 5,186,498 |
| 2025-02-13 | 2025-02-11 | 0.355 | 15,254,405 | +0 | 1.41% | 5,415,314 |
| 2025-02-12 | 2025-02-10 | 0.355 | 15,254,405 | +0 | 1.41% | 5,415,314 |
| 2025-02-11 | 2025-02-07 | 0.375 | 15,254,405 | +0 | 1.41% | 5,720,402 |
| 2025-02-10 | 2025-02-06 | 0.375 | 15,254,405 | +0 | 1.41% | 5,720,402 |
| 2025-02-07 | 2025-02-05 | 0.390 | 15,254,405 | +0 | 1.41% | 5,949,218 |
| 2025-02-06 | 2025-02-04 | 0.390 | 15,254,405 | +0 | 1.41% | 5,949,218 |
| 2025-02-05 | 2025-02-03 | 0.390 | 15,254,405 | +0 | 1.41% | 5,949,218 |
| 2025-02-04 | 2025-01-28 | 0.385 | 15,254,405 | +0 | 1.41% | 5,872,946 |
| 2025-02-03 | 2025-01-24 | 0.390 | 15,254,405 | +0 | 1.41% | 5,949,218 |
| 2025-01-27 | 2025-01-23 | 0.405 | 15,254,405 | +0 | 1.41% | 6,178,034 |
| 2025-01-24 | 2025-01-22 | 0.415 | 15,254,405 | +0 | 1.41% | 6,330,578 |
| 2025-01-23 | 2025-01-21 | 0.410 | 15,254,405 | +0 | 1.41% | 6,254,306 |
| 2025-01-22 | 2025-01-20 | 0.415 | 15,254,405 | +0 | 1.41% | 6,330,578 |
| 2025-01-21 | 2025-01-17 | 0.405 | 15,254,405 | +0 | 1.41% | 6,178,034 |
| 2025-01-20 | 2025-01-16 | 0.435 | 15,254,405 | +0 | 1.41% | 6,635,666 |
| 2025-01-17 | 2025-01-15 | 0.430 | 15,254,405 | +0 | 1.41% | 6,559,394 |
| 2025-01-16 | 2025-01-14 | 0.450 | 15,254,405 | +0 | 1.41% | 6,864,482 |
| 2025-01-15 | 2025-01-13 | 0.450 | 15,254,405 | +0 | 1.41% | 6,864,482 |
| 2025-01-14 | 2025-01-10 | 0.460 | 15,254,405 | +0 | 1.41% | 7,017,026 |
| 2025-01-13 | 2025-01-09 | 0.475 | 15,254,405 | +0 | 1.41% | 7,245,842 |
| 2025-01-10 | 2025-01-08 | 0.480 | 15,254,405 | +0 | 1.41% | 7,322,114 |
| 2025-01-09 | 2025-01-07 | 0.465 | 15,254,405 | +0 | 1.41% | 7,093,298 |
| 2025-01-08 | 2025-01-06 | 0.470 | 15,254,405 | +0 | 1.41% | 7,169,570 |
| 2025-01-07 | 2025-01-03 | 0.475 | 15,254,405 | +0 | 1.41% | 7,245,842 |
| 2025-01-06 | 2025-01-02 | 0.480 | 15,254,405 | +0 | 1.41% | 7,322,114 |
| 2025-01-03 | 2024-12-31 | 0.480 | 15,254,405 | +0 | 1.41% | 7,322,114 |
| 2025-01-02 | 2024-12-27 | 0.485 | 15,254,405 | +0 | 1.41% | 7,398,386 |
| 2024-12-30 | 2024-12-24 | 0.490 | 15,254,405 | +0 | 1.41% | 7,474,658 |
| 2024-12-27 | 2024-12-20 | 0.470 | 15,254,405 | +0 | 1.41% | 7,169,570 |
| 2024-12-23 | 2024-12-19 | 0.470 | 15,254,405 | +0 | 1.41% | 7,169,570 |
| 2024-12-20 | 2024-12-18 | 0.470 | 15,254,405 | +0 | 1.41% | 7,169,570 |
| 2024-12-19 | 2024-12-17 | 0.480 | 15,254,405 | +0 | 1.41% | 7,322,114 |
| 2024-12-18 | 2024-12-16 | 0.470 | 15,254,405 | +0 | 1.41% | 7,169,570 |
| 2024-12-17 | 2024-12-13 | 0.470 | 15,254,405 | +0 | 1.41% | 7,169,570 |
| 2024-12-16 | 2024-12-12 | 0.470 | 15,254,405 | +0 | 1.41% | 7,169,570 |
| 2024-12-13 | 2024-12-11 | 0.475 | 15,254,405 | +0 | 1.41% | 7,245,842 |
| 2024-12-12 | 2024-12-10 | 0.475 | 15,254,405 | +0 | 1.41% | 7,245,842 |
| 2024-12-11 | 2024-12-09 | 0.465 | 15,254,405 | +0 | 1.41% | 7,093,298 |
| 2024-12-10 | 2024-12-06 | 0.475 | 15,254,405 | +0 | 1.41% | 7,245,842 |
| 2024-12-09 | 2024-12-05 | 0.490 | 15,254,405 | +0 | 1.41% | 7,474,658 |
| 2024-12-06 | 2024-12-04 | 0.475 | 15,254,405 | +0 | 1.41% | 7,245,842 |
| 2024-12-05 | 2024-12-03 | 0.475 | 15,254,405 | +0 | 1.41% | 7,245,842 |
| 2024-12-04 | 2024-12-02 | 0.475 | 15,254,405 | +0 | 1.41% | 7,245,842 |
| 2024-12-03 | 2024-11-29 | 0.495 | 15,254,405 | +0 | 1.41% | 7,550,930 |
| 2024-12-02 | 2024-11-28 | 0.475 | 15,254,405 | +0 | 1.41% | 7,245,842 |
| 2024-11-29 | 2024-11-27 | 0.480 | 15,254,405 | +0 | 1.41% | 7,322,114 |
| 2024-11-28 | 2024-11-26 | 0.470 | 15,254,405 | +0 | 1.41% | 7,169,570 |
| 2024-11-27 | 2024-11-25 | 0.495 | 15,254,405 | +0 | 1.41% | 7,550,930 |
| 2024-11-26 | 2024-11-22 | 0.485 | 15,254,405 | +0 | 1.41% | 7,398,386 |
| 2024-11-25 | 2024-11-21 | 0.485 | 15,254,405 | +0 | 1.41% | 7,398,386 |
| 2024-11-22 | 2024-11-20 | 0.485 | 15,254,405 | +0 | 1.41% | 7,398,386 |
| 2024-11-21 | 2024-11-19 | 0.495 | 15,254,405 | +0 | 1.41% | 7,550,930 |
| 2024-11-20 | 2024-11-18 | 0.470 | 15,254,405 | +0 | 1.41% | 7,169,570 |
| 2024-11-19 | 2024-11-15 | 0.495 | 15,254,405 | +0 | 1.41% | 7,550,930 |
| 2024-11-18 | 2024-11-14 | 0.465 | 15,254,405 | +0 | 1.41% | 7,093,298 |
| 2024-11-15 | 2024-11-13 | 0.490 | 15,254,405 | +0 | 1.41% | 7,474,658 |
| 2024-11-14 | 2024-11-12 | 0.490 | 15,254,405 | +0 | 1.41% | 7,474,658 |
| 2024-11-13 | 2024-11-11 | 0.470 | 15,254,405 | +0 | 1.41% | 7,169,570 |
| 2024-11-12 | 2024-11-08 | 0.495 | 15,254,405 | +0 | 1.41% | 7,550,930 |
| 2024-11-11 | 2024-11-07 | 0.495 | 15,254,405 | +0 | 1.41% | 7,550,930 |
| 2024-11-08 | 2024-11-06 | 0.485 | 15,254,405 | +0 | 1.41% | 7,398,386 |
| 2024-11-07 | 2024-11-05 | 0.470 | 15,254,405 | +0 | 1.41% | 7,169,570 |
| 2024-11-06 | 2024-11-04 | 0.480 | 15,254,405 | +0 | 1.41% | 7,322,114 |
| 2024-11-05 | 2024-11-01 | 0.480 | 15,254,405 | +0 | 1.41% | 7,322,114 |
| 2024-11-04 | 2024-10-31 | 0.495 | 15,254,405 | +0 | 1.41% | 7,550,930 |
| 2024-11-01 | 2024-10-30 | 0.495 | 15,254,405 | +0 | 1.41% | 7,550,930 |
| 2024-10-31 | 2024-10-29 | 0.500 | 15,254,405 | +0 | 1.41% | 7,627,202 |
| 2024-10-30 | 2024-10-28 | 0.510 | 15,254,405 | +0 | 1.41% | 7,779,747 |
| 2024-10-29 | 2024-10-25 | 0.495 | 15,254,405 | +0 | 1.41% | 7,550,930 |
| 2024-10-28 | 2024-10-24 | 0.500 | 15,254,405 | +0 | 1.41% | 7,627,202 |
| 2024-10-25 | 2024-10-23 | 0.540 | 15,254,405 | +0 | 1.41% | 8,237,379 |
| 2024-10-24 | 2024-10-22 | 0.510 | 15,254,405 | +0 | 1.41% | 7,779,747 |
| 2024-10-23 | 2024-10-21 | 0.570 | 15,254,405 | +0 | 1.41% | 8,695,011 |
| 2024-10-22 | 2024-10-18 | 0.600 | 15,254,405 | +0 | 1.41% | 9,152,643 |
| 2024-10-21 | 2024-10-17 | 0.550 | 15,254,405 | +0 | 1.41% | 8,389,923 |
| 2024-10-18 | 2024-10-16 | 0.550 | 15,254,405 | +0 | 1.41% | 8,389,923 |
| 2024-10-17 | 2024-10-15 | 0.620 | 15,254,405 | +0 | 1.41% | 9,457,731 |
| 2024-10-16 | 2024-10-14 | 0.560 | 15,254,405 | +0 | 1.41% | 8,542,467 |
| 2024-10-15 | 2024-10-10 | 0.540 | 15,254,405 | +0 | 1.41% | 8,237,379 |
| 2024-10-14 | 2024-10-09 | 0.560 | 15,254,405 | +0 | 1.41% | 8,542,467 |
| 2024-10-10 | 2024-10-08 | 0.520 | 15,254,405 | +0 | 1.41% | 7,932,291 |
| 2024-10-09 | 2024-10-07 | 0.470 | 15,254,405 | +0 | 1.41% | 7,169,570 |
| 2024-10-08 | 2024-10-04 | 0.475 | 15,254,405 | +0 | 1.41% | 7,245,842 |
| 2024-10-07 | 2024-10-03 | 0.480 | 15,254,405 | +0 | 1.41% | 7,322,114 |
| 2024-10-04 | 2024-10-02 | 0.480 | 15,254,405 | +0 | 1.41% | 7,322,114 |
| 2024-10-03 | 2024-09-30 | 0.475 | 15,254,405 | +0 | 1.41% | 7,245,842 |
| 2024-10-02 | 2024-09-27 | 0.465 | 15,254,405 | +0 | 1.41% | 7,093,298 |
| 2024-09-30 | 2024-09-26 | 0.455 | 15,254,405 | +0 | 1.41% | 6,940,754 |
| 2024-09-27 | 2024-09-25 | 0.490 | 15,254,405 | +0 | 1.41% | 7,474,658 |
| 2024-09-26 | 2024-09-24 | 0.445 | 15,254,405 | +0 | 1.41% | 6,788,210 |
| 2024-09-25 | 2024-09-23 | 0.410 | 15,254,405 | +0 | 1.41% | 6,254,306 |
| 2024-09-24 | 2024-09-20 | 0.400 | 15,254,405 | -156,000 | 1.41% | 6,101,762 |
| 2024-02-28 | 2024-02-26 | 1.310 | 15,410,405 | -4,000 | 1.43% | 20,187,631 |
| 2022-11-17 | 2022-11-15 | 0.370 | 15,414,405 | -10,472,000 | 2.14% | 5,703,330 |
| 2020-09-02 | 2020-08-31 | 0.680 | 25,886,405 | +156,000 | 4.75% | 17,602,755 |
| 2019-12-12 | 2019-12-10 | 1.060 | 25,730,405 | -2,096,000 | 4.73% | 27,274,229 |
| 2019-10-25 | 2019-10-23 | 1.850 | 27,826,405 | -44,000 | 5.11% | 51,478,849 |
| 2019-10-22 | 2019-10-18 | 1.900 | 27,870,405 | -4,000 | 5.12% | 52,953,770 |
| 2019-08-07 | 2019-08-05 | 2.030 | 27,874,405 | -16,000 | 5.12% | 56,585,042 |
| 2019-05-06 | 2019-05-02 | 1.480 | 27,890,405 | +44,000 | 5.12% | 41,277,799 |
| 2019-03-19 | 2019-03-15 | 2.080 | 27,846,405 | +2,288,000 | 5.11% | 57,920,522 |
| 2019-03-15 | 2019-03-13 | 2.090 | 25,558,405 | -2,672,000 | 4.69% | 53,417,066 |
| 2019-03-14 | 2019-03-12 | 2.000 | 28,230,405 | +3,824,000 | 5.18% | 56,460,810 |
| 2019-03-13 | 2019-03-11 | 2.060 | 24,406,405 | -2,000 | 4.48% | 50,277,194 |
| 2019-03-04 | 2019-02-28 | 2.000 | 24,408,405 | -16,000 | 4.48% | 48,816,810 |
| 2019-02-28 | 2019-02-26 | 2.020 | 24,424,405 | -11,932,000 | 4.49% | 49,337,298 |
| 2019-02-27 | 2019-02-25 | 2.040 | 36,356,405 | +11,392,405 | 6.68% | 74,167,066 |
| 2018-12-20 | 2018-12-18 | 2.030 | 24,964,000 | -2,174,000 | 4.58% | 50,676,920 |
| 2018-11-19 | 2018-11-15 | 2.160 | 27,138,000 | -2,230,000 | 4.98% | 58,618,080 |
| 2018-09-14 | 2018-09-12 | 2.500 | 29,368,000 | +1,700,000 | 5.52% | 73,420,000 |
| 2018-08-28 | 2018-08-24 | 2.450 | 27,668,000 | -31,898,456 | 5.50% | 67,786,600 |
| 2018-08-27 | 2018-08-23 | 2.450 | 59,566,456 | -24,214,405 | 11.85% | 145,937,817 |
| 2018-08-24 | 2018-08-22 | 2.550 | 83,780,861 | -22,756,810 | 16.67% | 213,641,196 |
| 2018-08-23 | 2018-08-21 | 2.500 | 106,537,671 | -30,762,633 | 21.19% | 266,344,178 |
| 2018-08-17 | 2018-08-15 | 2.490 | 137,300,304 | -86,000 | 27.31% | 341,877,757 |
| 2018-08-13 | 2018-08-09 | 2.500 | 137,386,304 | +100,000 | 27.33% | 343,465,760 |
| 2018-08-09 | 2018-08-07 | 2.390 | 137,286,304 | -1,656,000 | 27.31% | 328,114,267 |
| 2018-08-03 | 2018-08-01 | 2.440 | 138,942,304 | -24,000 | 27.64% | 339,019,222 |
| 2018-07-30 | 2018-07-26 | 2.600 | 138,966,304 | +1,248,000 | 27.64% | 361,312,390 |
| 2018-07-26 | 2018-07-24 | 2.380 | 137,718,304 | +25,204,456 | 27.40% | 327,769,564 |
| 2018-07-25 | 2018-07-23 | 2.360 | 112,513,848 | +10,000 | 22.38% | 265,532,681 |
| 2018-07-19 | 2018-07-17 | 2.380 | 112,503,848 | -90,000 | 22.38% | 267,759,158 |
| 2018-07-17 | 2018-07-13 | 2.380 | 112,593,848 | -36,000 | 22.40% | 267,973,358 |
| 2018-07-16 | 2018-07-12 | 2.420 | 112,629,848 | +76,000 | 22.40% | 272,564,232 |
| 2018-07-13 | 2018-07-11 | 2.420 | 112,553,848 | +50,000 | 22.39% | 272,380,312 |
| 2018-07-05 | 2018-07-03 | 2.550 | 112,503,848 | +4,432,000 | 22.38% | 286,884,812 |
| 2018-06-20 | 2018-06-15 | 2.500 | 108,071,848 | -36,000 | 25.48% | 270,179,620 |
| 2018-06-14 | 2018-06-12 | 2.550 | 108,107,848 | -40,000 | 25.49% | 275,675,012 |
| 2018-06-08 | 2018-06-06 | 2.500 | 108,147,848 | +40,000 | 25.50% | 270,369,620 |
| 2018-06-06 | 2018-06-04 | 2.500 | 108,107,848 | +10,000 | 25.49% | 270,269,620 |
| 2018-05-31 | 2018-05-29 | 2.490 | 108,097,848 | +26,000 | 25.48% | 269,163,642 |
| 2018-05-28 | 2018-05-24 | 2.460 | 108,071,848 | -112,000 | 25.48% | 265,856,746 |
| 2018-05-24 | 2018-05-21 | 2.450 | 108,183,848 | +22,000 | 25.50% | 265,050,428 |
| 2018-05-18 | 2018-05-16 | 2.500 | 108,161,848 | +40,000 | 25.50% | 270,404,620 |
| 2018-05-17 | 2018-05-15 | 2.500 | 108,121,848 | -108,000 | 25.49% | 270,304,620 |
| 2018-05-16 | 2018-05-14 | 2.390 | 108,229,848 | +22,784,810 | 25.51% | 258,669,337 |
| 2018-05-15 | 2018-05-11 | 2.330 | 85,445,038 | -100,000 | 20.14% | 199,086,939 |
| 2018-05-07 | 2018-05-03 | 2.450 | 85,545,038 | +180,000 | 20.17% | 209,585,343 |
| 2018-05-04 | 2018-05-02 | 2.500 | 85,365,038 | -1,622,000 | 20.12% | 213,412,595 |
| 2018-04-27 | 2018-04-25 | 2.600 | 86,987,038 | -610,000 | 21.67% | 226,166,299 |
| 2018-04-25 | 2018-04-23 | 2.550 | 87,597,038 | -68,000 | 21.82% | 223,372,447 |
| 2018-04-23 | 2018-04-19 | 2.460 | 87,665,038 | +35,443,038 | 21.84% | 215,655,993 |
| 2018-04-19 | 2018-04-17 | 2.500 | 52,222,000 | -22,000 | 13.01% | 130,555,000 |
| 2018-04-17 | 2018-04-13 | 2.500 | 52,244,000 | -12,000 | 13.02% | 130,610,000 |
| 2018-04-16 | 2018-04-12 | 2.500 | 52,256,000 | +76,000 | 14.28% | 130,640,000 |
| 2018-04-13 | 2018-04-11 | 2.600 | 52,180,000 | +44,000 | 14.26% | 135,668,000 |
| 2018-04-12 | 2018-04-10 | 2.500 | 52,136,000 | -8,000 | 14.25% | 130,340,000 |
| 2018-04-11 | 2018-04-09 | 2.600 | 52,144,000 | +8,000 | 14.25% | 135,574,400 |
| 2018-04-09 | 2018-04-04 | 2.750 | 52,136,000 | -3,510,000 | 14.25% | 143,374,000 |
| 2018-04-03 | 2018-03-28 | 2.750 | 55,646,000 | -836,000 | 15.21% | 153,026,500 |
| 2018-03-29 | 2018-03-27 | 2.850 | 56,482,000 | -492,000 | 15.43% | 160,973,700 |
| 2018-03-28 | 2018-03-26 | 2.700 | 56,974,000 | -142,000 | 15.57% | 153,829,800 |
| 2018-03-23 | 2018-03-21 | 2.850 | 57,116,000 | -3,430,000 | 15.61% | 162,780,600 |
| 2018-03-22 | 2018-03-20 | 2.900 | 60,546,000 | -670,000 | 16.54% | 175,583,400 |
| 2018-03-21 | 2018-03-19 | 2.900 | 61,216,000 | -226,000 | 16.73% | 177,526,400 |
| 2018-03-12 | 2018-03-08 | 2.230 | 61,442,000 | +160,000 | 16.79% | 137,015,660 |
| 2018-03-09 | 2018-03-07 | 2.500 | 61,282,000 | +288,000 | 16.75% | 153,205,000 |
| 2018-02-20 | 2018-02-13 | 1.840 | 60,994,000 | +60,994,000 | 16.67% | 112,228,960 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy