History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 8,465,881 +0 0.78% 2,666,753
2025-10-13 2025-10-09 0.310 8,465,881 +0 0.78% 2,624,423
2025-10-10 2025-10-08 0.305 8,465,881 +0 0.78% 2,582,094
2025-10-09 2025-10-06 0.310 8,465,881 +0 0.78% 2,624,423
2025-10-08 2025-10-03 0.305 8,465,881 +0 0.78% 2,582,094
2025-10-06 2025-10-02 0.305 8,465,881 +0 0.78% 2,582,094
2025-10-03 2025-09-30 0.310 8,465,881 +0 0.78% 2,624,423
2025-10-02 2025-09-29 0.315 8,465,881 +0 0.78% 2,666,753
2025-09-30 2025-09-26 0.305 8,465,881 +0 0.78% 2,582,094
2025-09-29 2025-09-25 0.310 8,465,881 +0 0.78% 2,624,423
2025-09-26 2025-09-24 0.300 8,465,881 +0 0.78% 2,539,764
2025-09-25 2025-09-23 0.300 8,465,881 +0 0.78% 2,539,764
2025-09-24 2025-09-22 0.300 8,465,881 +0 0.78% 2,539,764
2025-09-23 2025-09-19 0.300 8,465,881 +0 0.78% 2,539,764
2025-09-22 2025-09-18 0.305 8,465,881 +0 0.78% 2,582,094
2025-09-19 2025-09-17 0.305 8,465,881 +600 0.78% 2,582,094
2024-10-28 2024-10-24 0.500 8,465,281 +24,000 0.78% 4,232,640
2024-10-24 2024-10-22 0.510 8,441,281 -12,000 0.78% 4,305,053
2024-07-11 2024-07-09 0.570 8,453,281 +100,000 0.78% 4,818,370
2024-06-24 2024-06-20 0.900 8,353,281 +100,000 0.77% 7,517,953
2024-06-21 2024-06-19 1.120 8,253,281 -200,000 0.76% 9,243,675
2024-05-16 2024-05-13 0.790 8,453,281 +100,000 0.78% 6,678,092
2024-05-03 2024-04-30 0.960 8,353,281 +100,000 0.77% 8,019,150
2024-04-26 2024-04-24 1.060 8,253,281 +100,000 0.76% 8,748,478
2024-04-17 2024-04-15 1.150 8,153,281 +8,000 0.75% 9,376,273
2024-04-10 2024-04-08 1.140 8,145,281 +4,000 0.75% 9,285,620
2024-02-21 2024-02-19 1.280 8,141,281 -28,000 0.75% 10,420,840
2024-02-20 2024-02-16 1.170 8,169,281 -76,000 0.76% 9,558,059
2023-10-19 2023-10-17 0.930 8,245,281 -2,870,000 0.76% 7,668,111
2023-10-04 2023-09-29 1.040 11,115,281 -24,000 1.03% 11,559,892
2023-09-25 2023-09-21 0.940 11,139,281 +28,000 1.03% 10,470,924
2023-07-05 2023-07-03 0.600 11,111,281 -20,000 1.54% 6,666,769
2023-06-30 2023-06-28 0.570 11,131,281 +20,000 1.54% 6,344,830
2023-04-19 2023-04-17 0.410 11,111,281 -4,000 1.54% 4,555,625
2023-03-03 2023-03-01 1.150 11,115,281 -4,000 1.54% 12,782,573
2023-02-07 2023-02-03 1.200 11,119,281 +4,000 1.54% 13,343,137
2023-01-18 2023-01-16 0.930 11,115,281 -30,000 1.54% 10,337,211
2022-10-13 2022-10-11 0.310 11,145,281 -6,000 1.55% 3,455,037
2022-06-29 2022-06-27 0.800 11,151,281 -58,000 1.55% 8,921,025
2022-06-23 2022-06-21 0.800 11,209,281 -2,000 1.56% 8,967,425
2022-06-22 2022-06-20 0.800 11,211,281 -20,000 1.56% 8,969,025
2022-05-03 2022-04-28 0.650 11,231,281 -6,000 1.56% 7,300,333
2022-04-28 2022-04-26 0.510 11,237,281 -8,000 1.56% 5,731,013
2022-04-27 2022-04-25 0.520 11,245,281 +14,000 1.56% 5,847,546
2022-03-31 2022-03-29 0.500 11,231,281 -12,000 1.56% 5,615,640
2022-03-28 2022-03-24 0.530 11,243,281 +12,000 1.56% 5,958,939
2022-03-14 2022-03-10 0.570 11,231,281 -16,000 1.56% 6,401,830
2022-03-10 2022-03-08 0.570 11,247,281 +14,000 1.56% 6,410,950
2022-03-08 2022-03-04 0.520 11,233,281 -12,000 1.56% 5,841,306
2022-02-23 2022-02-21 0.590 11,245,281 +14,000 1.56% 6,634,716
2022-01-28 2022-01-26 0.530 11,231,281 -22,000 1.56% 5,952,579
2022-01-05 2022-01-03 0.640 11,253,281 +22,000 1.56% 7,202,100
2021-02-16 2021-02-09 0.980 11,231,281 +6,000 1.56% 11,006,655
2020-06-10 2020-06-08 0.750 11,225,281 +16,000 2.06% 8,418,961
2020-06-09 2020-06-05 0.800 11,209,281 +32,000 2.06% 8,967,425
2020-06-05 2020-06-03 0.780 11,177,281 +12,000 2.05% 8,718,279
2020-06-04 2020-06-02 0.810 11,165,281 +6,000 2.05% 9,043,878
2020-06-03 2020-06-01 0.800 11,159,281 +66,000 2.05% 8,927,425
2020-05-29 2020-05-27 0.820 11,093,281 +20,000 2.04% 9,096,490
2020-05-25 2020-05-21 0.840 11,073,281 +30,000 2.03% 9,301,556
2020-05-20 2020-05-18 0.840 11,043,281 +28,000 2.03% 9,276,356
2020-05-11 2020-05-07 0.630 11,015,281 +2,000 2.02% 6,939,627
2020-04-01 2020-03-30 0.830 11,013,281 +30,000 2.02% 9,141,023
2020-03-25 2020-03-23 0.700 10,983,281 +24,000 2.02% 7,688,297
2020-03-17 2020-03-13 0.960 10,959,281 +36,000 2.01% 10,520,910
2020-03-11 2020-03-09 0.830 10,923,281 +10,000 2.01% 9,066,323
2020-03-06 2020-03-04 1.020 10,913,281 +72,000 2.00% 11,131,547
2020-02-28 2020-02-26 1.000 10,841,281 +8,000 1.99% 10,841,281
2020-02-27 2020-02-25 1.010 10,833,281 +22,000 1.99% 10,941,614
2020-02-26 2020-02-24 1.010 10,811,281 +12,000 1.99% 10,919,394
2020-02-25 2020-02-21 1.050 10,799,281 +104,000 1.98% 11,339,245
2020-02-21 2020-02-19 1.010 10,695,281 +8,000 1.96% 10,802,234
2020-02-17 2020-02-13 1.010 10,687,281 +40,000 1.96% 10,794,154
2020-02-13 2020-02-11 1.000 10,647,281 +60,000 1.96% 10,647,281
2020-02-12 2020-02-10 0.990 10,587,281 +50,000 1.94% 10,481,408
2020-02-10 2020-02-06 1.000 10,537,281 +30,000 1.94% 10,537,281
2020-02-07 2020-02-05 1.000 10,507,281 +30,000 1.93% 10,507,281
2020-02-05 2020-02-03 1.050 10,477,281 +44,000 1.92% 11,001,145
2020-02-04 2020-01-31 1.000 10,433,281 +72,000 1.92% 10,433,281
2020-02-03 2020-01-30 0.980 10,361,281 +12,000 1.90% 10,154,055
2020-01-31 2020-01-29 0.980 10,349,281 +30,000 1.90% 10,142,295
2020-01-30 2020-01-24 1.040 10,319,281 +90,000 1.90% 10,732,052
2020-01-29 2020-01-22 0.980 10,229,281 +20,000 1.88% 10,024,695
2020-01-21 2020-01-17 0.980 10,209,281 +78,000 1.88% 10,005,095
2020-01-17 2020-01-15 0.900 10,131,281 +30,000 1.86% 9,118,153
2019-11-25 2019-11-21 0.870 10,101,281 -188,000 1.86% 8,788,114
2019-11-22 2019-11-20 1.100 10,289,281 -234,000 1.89% 11,318,209
2019-11-19 2019-11-15 1.550 10,523,281 +6,000 1.93% 16,311,086
2019-11-15 2019-11-13 1.690 10,517,281 +204,000 1.93% 17,774,205
2019-11-13 2019-11-11 1.730 10,313,281 -176,000 1.89% 17,841,976
2019-11-11 2019-11-07 1.700 10,489,281 +34,000 1.93% 17,831,778
2019-11-07 2019-11-05 1.790 10,455,281 +116,000 1.92% 18,714,953
2019-11-06 2019-11-04 1.800 10,339,281 +16,000 1.90% 18,610,706
2019-10-23 2019-10-21 1.780 10,323,281 -218,000 1.90% 18,375,440
2019-10-22 2019-10-18 1.900 10,541,281 +124,000 1.94% 20,028,434
2019-10-21 2019-10-17 1.790 10,417,281 -30,000 1.91% 18,646,933
2019-10-16 2019-10-14 1.880 10,447,281 +112,000 1.92% 19,640,888
2019-10-15 2019-10-11 1.930 10,335,281 +2,000 1.90% 19,947,092
2019-08-07 2019-08-05 2.030 10,333,281 -36,000 1.90% 20,976,560
2019-05-20 2019-05-16 1.450 10,369,281 +12,000 1.90% 15,035,457
2019-05-17 2019-05-15 1.400 10,357,281 +30,000 1.90% 14,500,193
2019-05-16 2019-05-14 1.390 10,327,281 +118,000 1.90% 14,354,921
2019-05-15 2019-05-10 1.440 10,209,281 +72,000 1.88% 14,701,365
2019-05-02 2019-04-29 1.480 10,137,281 +34,000 1.86% 15,003,176
2019-04-30 2019-04-26 1.280 10,103,281 +40,000 1.86% 12,932,200
2019-04-23 2019-04-17 1.580 10,063,281 +8,000 1.85% 15,899,984
2019-03-20 2019-03-18 2.110 10,055,281 +6,000 1.85% 21,216,643
2019-03-15 2019-03-13 2.090 10,049,281 -2,000 1.85% 21,002,997
2019-03-01 2019-02-27 1.950 10,051,281 -84,000 1.85% 19,599,998
2019-02-28 2019-02-26 2.020 10,135,281 +42,000 1.86% 20,473,268
2019-01-25 2019-01-23 2.010 10,093,281 -6,000 1.85% 20,287,495
2019-01-24 2019-01-22 2.100 10,099,281 +20,000 1.85% 21,208,490
2019-01-23 2019-01-21 2.120 10,079,281 +6,000 1.85% 21,368,076
2019-01-16 2019-01-14 2.050 10,073,281 +4,000 1.85% 20,650,226
2019-01-09 2019-01-07 1.880 10,069,281 +18,000 1.85% 18,930,248
2018-12-28 2018-12-24 2.060 10,051,281 +14,000 1.85% 20,705,639
2018-12-27 2018-12-20 2.030 10,037,281 +8,000 1.84% 20,375,680
2018-12-21 2018-12-19 2.020 10,029,281 +6,000 1.84% 20,259,148
2018-12-14 2018-12-12 2.000 10,023,281 +98,000 1.84% 20,046,562
2018-12-13 2018-12-11 2.050 9,925,281 +14,000 1.82% 20,346,826
2018-12-07 2018-12-05 2.000 9,911,281 +10,000 1.82% 19,822,562
2018-08-30 2018-08-28 2.410 9,901,281 -12,106,000 1.86% 23,862,087
2018-07-17 2018-07-13 2.380 22,007,281 +100,000 4.38% 52,377,329
2018-03-16 2018-03-14 2.550 21,907,281 -50,000 5.99% 55,863,567
2018-03-15 2018-03-13 2.500 21,957,281 -150,000 6.00% 54,893,202
2018-01-29 2018-01-25 1.700 22,107,281 -750 7.25% 37,582,378
2017-11-23 2017-11-21 1.810 22,108,031 +100,000 7.25% 40,015,536
2017-11-22 2017-11-20 1.890 22,008,031 +100,000 7.22% 41,595,179
2017-11-20 2017-11-16 1.890 21,908,031 -6,000 7.18% 41,406,179
2017-11-07 2017-11-03 1.670 21,914,031 +6,000 7.19% 36,596,432
2017-08-28 2017-08-24 1.860 21,908,031 -8,000 7.18% 40,748,938
2017-08-22 2017-08-18 1.950 21,916,031 -100,000 7.19% 42,736,260
2017-08-21 2017-08-17 2.000 22,016,031 +8,000 7.22% 44,032,062
2017-08-18 2017-08-16 2.060 22,008,031 -100,000 7.22% 45,336,544
2017-08-07 2017-08-03 1.550 22,108,031 +20,000 7.25% 34,267,448
2017-08-04 2017-08-02 1.580 22,088,031 +80,000 7.24% 34,899,089
2017-07-11 2017-07-07 1.800 22,008,031 +50,000 7.22% 39,614,456
2017-07-10 2017-07-06 1.750 21,958,031 +50,000 7.20% 38,426,554
2017-05-15 2017-05-11 2.750 21,908,031 -300 7.18% 60,247,085
2017-04-18 2017-04-12 2.240 21,908,331 -20,000 7.18% 49,074,661
2017-04-13 2017-04-11 2.430 21,928,331 +122,000 7.19% 53,285,844
2017-04-10 2017-04-06 2.280 21,806,331 +94,000 7.15% 49,718,435
2017-04-07 2017-04-05 2.150 21,712,331 +114,000 7.12% 46,681,512
2017-04-06 2017-04-03 2.090 21,598,331 +88,000 7.08% 45,140,512
2017-04-05 2017-03-31 2.130 21,510,331 +160,000 7.05% 45,817,005
2017-04-03 2017-03-30 2.080 21,350,331 +122,000 7.00% 44,408,688
2017-03-31 2017-03-29 2.100 21,228,331 +90,000 6.96% 44,579,495
2017-03-29 2017-03-27 2.190 21,138,331 +34,000 6.93% 46,292,945
2017-03-28 2017-03-24 2.200 21,104,331 +242,000 6.92% 46,429,528
2017-03-27 2017-03-23 2.120 20,862,331 +260,000 6.84% 44,228,142
2017-03-24 2017-03-22 2.120 20,602,331 +86,000 6.76% 43,676,942
2017-03-23 2017-03-21 2.090 20,516,331 +368,000 6.73% 42,879,132
2017-03-22 2017-03-20 1.900 20,148,331 +6,000 6.61% 38,281,829
2017-03-20 2017-03-16 1.680 20,142,331 +78,000 6.60% 33,839,116
2017-03-17 2017-03-15 1.690 20,064,331 +100,000 6.58% 33,908,719
2017-03-07 2017-03-03 1.500 19,964,331 -10,000 6.55% 29,946,496
2017-01-26 2017-01-24 1.570 19,974,331 -10,000 6.55% 31,359,700
2017-01-25 2017-01-23 1.600 19,984,331 +30,000 6.55% 31,974,930
2017-01-06 2017-01-04 1.360 19,954,331 -10,000 6.54% 27,137,890
2016-11-17 2016-11-15 1.350 19,964,331 -24,000 6.55% 26,951,847
2016-11-16 2016-11-14 1.310 19,988,331 +12,000 6.55% 26,184,714
2016-11-15 2016-11-11 1.330 19,976,331 +12,000 6.55% 26,568,520
2016-10-17 2016-10-13 1.460 19,964,331 -10,000 6.55% 29,147,923
2016-10-13 2016-10-11 1.350 19,974,331 -10,000 6.55% 26,965,347
2016-10-12 2016-10-07 1.470 19,984,331 +2,000 6.55% 29,376,967
2016-09-28 2016-09-26 1.130 19,982,331 +22,000 6.55% 22,580,034
2016-09-27 2016-09-23 1.220 19,960,331 -12,000 6.55% 24,351,604
2016-09-12 2016-09-08 1.120 19,972,331 +12,000 6.55% 22,369,011
2016-08-30 2016-08-26 1.260 19,960,331 -28,000 6.55% 25,150,017
2016-08-29 2016-08-25 1.280 19,988,331 +18,000 6.55% 25,585,064
2016-06-28 2016-06-24 1.300 19,970,331 +10,000 6.55% 25,961,430
2016-06-15 2016-06-13 1.400 19,960,331 +10,000 6.55% 27,944,463
2016-06-10 2016-06-07 1.490 19,950,331 -6,000 6.54% 29,725,993
2016-05-03 2016-04-28 1.520 19,956,331 -750 6.54% 30,333,623
2016-03-14 2016-03-10 1.720 19,957,081 -18,000 6.54% 34,326,179
2016-02-04 2016-02-02 1.410 19,975,081 +100,000 6.55% 28,164,864
2016-01-27 2016-01-25 1.550 19,875,081 +50,000 6.52% 30,806,376
2016-01-21 2016-01-19 1.730 19,825,081 +148,000 6.50% 34,297,390
2016-01-19 2016-01-15 1.780 19,677,081 +86,000 6.45% 35,025,204
2016-01-15 2016-01-13 1.890 19,591,081 +106,000 6.42% 37,027,143
2016-01-14 2016-01-12 1.900 19,485,081 +122,000 6.39% 37,021,654
2016-01-12 2016-01-08 2.100 19,363,081 +526,000 6.35% 40,662,470
2016-01-07 2016-01-05 2.180 18,837,081 +138,000 6.18% 41,064,837
2016-01-06 2016-01-04 2.150 18,699,081 +134,000 6.13% 40,203,024
2016-01-05 2015-12-31 2.230 18,565,081 +490,000 6.09% 41,400,131
2015-10-23 2015-10-20 2.700 18,075,081 -10,000 6.54% 48,802,719
2015-10-20 2015-10-16 2.750 18,085,081 +36,000 6.56% 49,733,973
2015-10-19 2015-10-15 3.050 18,049,081 +34,000 6.54% 55,049,697
2015-10-14 2015-10-12 2.700 18,015,081 +200,000 6.55% 48,640,719
2015-10-13 2015-10-09 2.700 17,815,081 +300,000 6.47% 48,100,719
2015-10-08 2015-10-06 2.800 17,515,081 +18,000 6.36% 49,042,227
2015-10-07 2015-10-05 2.800 17,497,081 +10,000 6.36% 48,991,827
2015-10-06 2015-10-02 2.950 17,487,081 +30,000 7.31% 51,586,889
2015-10-05 2015-09-30 3.200 17,457,081 +94,000 7.30% 55,862,659
2015-10-02 2015-09-29 2.950 17,363,081 +44,000 7.26% 51,221,089
2015-09-30 2015-09-25 3.250 17,319,081 +522,000 7.24% 56,287,013
2015-09-29 2015-09-24 3.600 16,797,081 +180,000 7.02% 60,469,492
2015-09-25 2015-09-23 3.750 16,617,081 +80,000 7.06% 62,314,054
2015-09-24 2015-09-22 3.800 16,537,081 +312,000 7.03% 62,840,908
2015-09-23 2015-09-21 3.700 16,225,081 +508,000 6.89% 60,032,800
2015-09-22 2015-09-18 3.950 15,717,081 +806,000 6.68% 62,082,470
2015-09-18 2015-09-16 4.250 14,911,081 +384,000 6.34% 63,372,094
2015-09-17 2015-09-15 4.000 14,527,081 +636,000 6.17% 58,108,324
2015-09-16 2015-09-14 4.050 13,891,081 +238,000 5.90% 56,258,878
2015-09-15 2015-09-11 3.850 13,653,081 +400,000 5.80% 52,564,362
2015-09-14 2015-09-10 3.550 13,253,081 +418,000 5.63% 47,048,438
2015-09-11 2015-09-09 3.300 12,835,081 +574,000 5.45% 42,355,767
2015-09-10 2015-09-08 2.500 12,261,081 +4,000 5.21% 30,652,702
2015-09-09 2015-09-07 2.500 12,257,081 +14,000 5.21% 30,642,702
2015-08-27 2015-08-25 2.900 12,243,081 -16,000 5.20% 35,504,935
2015-08-26 2015-08-24 2.950 12,259,081 +64,000 5.21% 36,164,289
2015-08-25 2015-08-21 3.500 12,195,081 +700,000 5.18% 42,682,784
2015-08-24 2015-08-20 3.550 11,495,081 +100,000 4.88% 40,807,538
2015-08-21 2015-08-19 3.800 11,395,081 +130,000 4.84% 43,301,308
2015-08-20 2015-08-18 3.900 11,265,081 +442,000 4.79% 43,933,816
2015-08-19 2015-08-17 3.900 10,823,081 +278,000 4.60% 42,210,016
2015-08-14 2015-08-12 4.900 10,545,081 -304,000 4.48% 51,670,897
2015-08-11 2015-08-07 4.150 10,849,081 +16,000 4.61% 45,023,686
2015-08-10 2015-08-06 4.000 10,833,081 +398,000 4.60% 43,332,324
2015-08-07 2015-08-05 3.650 10,435,081 +490,000 4.43% 38,088,046
2015-08-06 2015-08-04 3.600 9,945,081 +146,000 4.23% 35,802,292
2015-08-05 2015-08-03 3.600 9,799,081 +70,000 4.16% 35,276,692
2015-08-04 2015-07-31 3.600 9,729,081 +78,000 4.13% 35,024,692
2015-08-03 2015-07-30 3.600 9,651,081 +122,000 4.10% 34,743,892
2015-07-31 2015-07-29 3.700 9,529,081 +636,000 4.05% 35,257,600
2015-07-30 2015-07-28 3.500 8,893,081 +546,000 3.78% 31,125,784
2015-07-29 2015-07-27 3.550 8,347,081 +830,000 3.55% 29,632,138
2015-07-28 2015-07-24 3.600 7,517,081 +804,000 3.19% 27,061,492
2015-07-27 2015-07-23 3.700 6,713,081 +998,000 2.85% 24,838,400
2015-07-24 2015-07-22 3.650 5,715,081 +92,000 2.43% 20,860,046
2015-07-23 2015-07-21 3.800 5,623,081 +1,380,000 2.39% 21,367,708
2015-07-22 2015-07-20 3.750 4,243,081 +2,376,000 1.80% 15,911,554
2015-07-21 2015-07-17 3.000 1,867,081 +1,718,000 0.79% 5,601,243
2015-07-13 2015-07-09 2.430 149,081 +40,000 0.06% 362,267
2015-07-08 2015-07-06 3.200 109,081 -10,000 0.05% 349,059
2015-06-29 2015-06-25 4.600 119,081 -18,000 0.05% 547,773
2015-06-25 2015-06-23 4.800 137,081 -4,000 0.06% 657,989
2015-06-24 2015-06-22 5.100 141,081 -2,000 0.06% 719,513
2015-06-18 2015-06-16 5.200 143,081 -10,000 0.06% 744,021
2015-06-16 2015-06-12 5.300 153,081 +10,000 0.07% 811,329
2015-06-11 2015-06-09 4.050 143,081 +50,000 0.07% 579,478
2015-06-10 2015-06-08 4.400 93,081 +2,000 0.05% 409,556
2015-06-09 2015-06-05 3.850 91,081 -6,000 0.05% 350,662
2015-06-08 2015-06-04 4.000 97,081 +4,000 0.05% 388,324
2015-06-05 2015-06-03 4.400 93,081 -20,000 0.05% 409,556
2015-06-03 2015-06-01 4.900 113,081 -2,000 0.06% 554,097
2015-06-01 2015-05-28 4.800 115,081 +28,000 0.06% 552,389
2015-05-29 2015-05-27 4.500 87,081 -14,000 0.04% 391,864
2015-05-28 2015-05-26 4.300 101,081 +10,000 0.05% 434,648
2015-05-22 2015-05-20 3.900 91,081 +10,000 0.05% 355,216
2015-05-21 2015-05-19 2.550 81,081 +36,000 0.04% 206,757
2015-05-11 2015-05-07 1.750 45,081 +8,000 0.02% 78,892
2015-04-30 2015-04-28 1.750 37,081 -16,000 0.02% 64,892
2015-04-28 2015-04-24 1.680 53,081 +16,000 0.03% 89,176
2015-04-22 2015-04-20 1.560 37,081 -4,000 0.02% 57,846
2015-04-21 2015-04-17 1.700 41,081 -16,000 0.02% 69,838
2015-04-20 2015-04-16 1.570 57,081 +10,000 0.03% 89,617
2015-04-09 2015-04-02 1.480 47,081 +16,000 0.02% 69,680
2014-12-30 2014-12-24 1.050 31,081 -2,000 0.02% 32,635
2014-12-05 2014-12-03 1.320 33,081 -10,000 0.02% 43,667
2014-11-17 2014-11-13 1.500 43,081 -10,000 0.02% 64,622
2014-11-14 2014-11-12 1.490 53,081 +40,000 0.03% 79,091
2014-11-10 2014-11-06 1.370 13,081 -20,000 0.01% 17,921
2014-10-29 2014-10-27 1.700 33,081 -1,000 0.02% 56,238
2014-10-23 2014-10-21 1.730 34,081 -328,229 0.02% 58,960
2014-10-09 2014-10-07 1.800 362,310 +326,079 0.18% 652,158
2014-10-06 2014-09-30 1.800 36,231 -1,800 0.02% 65,216
2014-09-30 2014-09-26 1.800 38,031 +1,080 0.02% 68,456
2014-09-29 2014-09-25 1.900 36,951 +600 0.02% 70,207
2014-09-25 2014-09-23 2.000 36,351 -1,200 0.02% 72,702
2014-09-24 2014-09-22 2.000 37,551 -12,300 0.02% 75,102
2014-09-23 2014-09-19 2.100 49,851 +2,400 0.03% 104,687
2014-09-22 2014-09-18 2.200 47,451 -22,380 0.03% 104,392
2014-09-19 2014-09-17 1.700 69,831 +30,000 0.04% 118,713
2014-09-11 2014-09-08 1.600 39,831 +700 0.02% 63,730
2014-06-27 2014-06-25 2.000 39,131 -30,000 0.02% 78,262
2014-03-27 2014-03-25 2.300 69,131 +24,800 0.04% 159,001
2014-03-07 2014-03-05 2.400 44,331 -22,000 0.03% 106,394
2014-01-29 2014-01-27 2.300 66,331 -1,000 0.04% 152,561
2014-01-27 2014-01-23 2.400 67,331 +1,000 0.04% 161,594
2013-10-09 2013-10-07 2.200 66,331 +22,000 0.04% 145,928
2013-08-01 2013-07-30 2.900 44,331 -28,740 0.03% 128,560
2013-07-31 2013-07-29 2.800 73,071 -29,080 0.04% 204,599
2013-07-30 2013-07-26 2.800 102,151 +13,940 0.06% 286,023
2013-07-29 2013-07-25 2.800 88,211 +43,880 0.05% 246,991
2013-06-20 2013-06-18 2.700 44,331 -10,800 0.03% 119,694
2013-05-10 2013-05-08 3.100 55,131 -500 0.03% 170,906
2013-02-27 2013-02-25 2.800 55,631 -900 0.03% 155,767
2013-01-14 2013-01-10 3.500 56,531 -3,000 0.03% 197,859
2013-01-10 2013-01-08 3.100 59,531 +3,000 0.03% 184,546
2012-12-11 2012-12-07 2.600 56,531 -10,000 0.04% 146,981
2012-08-09 2012-08-07 2.100 66,531 -500 0.05% 139,715
2012-02-21 2012-02-17 4.300 67,031 -5,000 0.05% 288,233
2012-02-15 2012-02-13 4.500 72,031 -10,000 0.05% 324,140
2012-02-14 2012-02-10 4.100 82,031 +5,000 0.06% 336,327
2012-02-13 2012-02-09 4.000 77,031 -2,200 0.06% 308,124
2012-02-10 2012-02-08 4.300 79,231 +10,000 0.06% 340,693
2012-02-09 2012-02-07 4.800 69,231 +3,000 0.05% 332,309
2012-01-20 2012-01-18 3.000 66,231 -10,000 0.05% 198,693
2012-01-13 2012-01-11 3.000 76,231 -8,540 0.06% 228,693
2011-12-28 2011-12-22 2.900 84,771 +8,540 0.06% 245,836
2011-11-01 2011-10-28 3.200 76,231 +10,000 0.06% 243,939
2011-10-03 2011-09-28 3.200 66,231 -1,000 0.05% 211,939
2011-08-15 2011-08-11 4.100 67,231 -7,000 0.05% 275,647
2011-02-23 2011-02-21 7.800 74,231 -8,800 0.06% 579,002
2011-01-27 2011-01-25 7.500 83,031 +8,800 0.06% 622,732
2011-01-18 2011-01-14 8.700 74,231 -26,000 0.06% 645,810
2011-01-17 2011-01-13 8.700 100,231 -85,000 0.07% 872,010
2011-01-07 2011-01-05 9.200 185,231 -60,000 0.14% 1,704,125
2011-01-06 2011-01-04 9.300 245,231 -78,000 0.18% 2,280,648
2011-01-05 2011-01-03 10.100 323,231 -62,540 0.24% 3,264,633
2011-01-04 2010-12-31 8.500 385,771 -101,500 0.29% 3,279,054
2010-12-28 2010-12-22 8.500 487,271 -587,460 0.47% 4,141,804
2010-12-21 2010-12-17 9.100 1,074,731 -100,000 1.03% 9,780,052
2010-12-20 2010-12-16 9.000 1,174,731 +5,000 1.13% 10,572,579
2010-12-07 2010-12-03 9.800 1,169,731 -100,000 1.22% 11,463,364
2010-11-29 2010-11-25 10.200 1,269,731 -1,000 1.36% 12,951,256
2010-11-26 2010-11-24 9.900 1,270,731 -2,000 1.36% 12,580,237
2010-11-23 2010-11-19 10.900 1,272,731 +1,200,000 1.36% 13,872,768
2010-11-04 2010-11-02 11.700 72,731 +10,000 0.08% 850,953
2010-11-03 2010-11-01 12.100 62,731 -4,000 0.07% 759,045
2010-11-02 2010-10-29 12.500 66,731 +1,000 0.07% 834,138
2010-10-28 2010-10-26 12.000 65,731 -10,000 0.07% 788,772
2010-10-27 2010-10-25 11.900 75,731 -3,600 0.08% 901,199
2010-10-26 2010-10-22 11.300 79,331 +3,000 0.08% 896,440
2010-10-21 2010-10-19 11.600 76,331 -20,000 0.08% 885,440
2010-10-15 2010-10-13 12.300 96,331 -300 0.10% 1,184,871
2010-10-13 2010-10-11 13.300 96,631 +4,600 0.11% 1,285,192
2010-10-07 2010-10-05 11.900 92,031 -740 0.10% 1,095,169
2010-10-06 2010-10-04 11.900 92,771 -4,000 0.10% 1,103,975
2010-10-05 2010-09-30 12.300 96,771 +4,000 0.11% 1,190,283
2010-09-30 2010-09-28 11.600 92,771 -4,940 0.10% 1,076,144
2010-09-29 2010-09-27 12.400 97,711 +940 0.11% 1,211,616
2010-09-28 2010-09-24 11.300 96,771 -1,000 0.11% 1,093,512
2010-09-27 2010-09-22 11.300 97,771 -1,020 0.11% 1,104,812
2010-09-24 2010-09-21 11.400 98,791 +6,020 0.11% 1,126,217
2010-09-22 2010-09-20 11.000 92,771 -3,000 0.10% 1,020,481
2010-09-21 2010-09-17 11.000 95,771 +1,000 0.11% 1,053,481
2010-09-20 2010-09-16 11.600 94,771 -4,260 0.10% 1,099,344
2010-09-17 2010-09-15 11.100 99,031 +7,000 0.11% 1,099,244
2010-09-16 2010-09-14 9.700 92,031 -480 0.10% 892,701
2010-09-09 2010-09-07 9.100 92,511 +1,480 0.10% 841,850
2010-09-01 2010-08-30 10.000 91,031 -12,560 0.10% 910,310
2010-08-20 2010-08-18 12.400 103,591 -900 0.12% 1,284,528
2010-08-12 2010-08-10 13.900 104,491 -3,000 0.14% 1,452,425
2010-08-09 2010-08-05 13.800 107,491 +6,500 0.15% 1,483,376
2010-08-02 2010-07-29 13.100 100,991 -6,700 0.14% 1,322,982
2010-07-27 2010-07-23 13.000 107,691 -3,200 0.15% 1,399,983
2010-07-23 2010-07-21 12.700 110,891 +5,680 0.15% 1,408,316
2010-07-20 2010-07-16 11.700 105,211 +5,000 0.14% 1,230,969
2010-07-13 2010-07-09 12.600 100,211 -2,000 0.14% 1,262,659
2010-07-12 2010-07-08 12.700 102,211 -2,000 0.14% 1,298,080
2010-07-09 2010-07-07 12.700 104,211 -3,500 0.14% 1,323,480
2010-07-07 2010-07-05 12.900 107,711 -100 0.15% 1,389,472
2010-06-28 2010-06-24 12.900 107,811 -280 0.15% 1,390,762
2010-06-08 2010-06-04 13.000 108,091 -3,000 0.15% 1,405,183
2010-05-27 2010-05-25 12.500 111,091 -1,000 0.15% 1,388,638
2010-05-20 2010-05-18 13.900 112,091 -11,000 0.15% 1,558,065
2010-05-19 2010-05-17 14.800 123,091 -11,420 0.17% 1,821,747
2010-05-04 2010-04-30 14.100 134,511 -6,000 0.18% 1,896,605
2010-04-30 2010-04-28 14.600 140,511 +1,700 0.19% 2,051,461
2010-04-29 2010-04-27 14.600 138,811 +4,000 0.19% 2,026,641
2010-04-27 2010-04-23 15.000 134,811 -1,600 0.18% 2,022,165
2010-04-26 2010-04-22 14.800 136,411 +3,100 0.19% 2,018,883
2010-04-23 2010-04-21 15.400 133,311 -480 0.18% 2,052,989
2010-04-21 2010-04-19 14.500 133,791 +1,200 0.18% 1,939,969
2010-04-20 2010-04-16 15.000 132,591 +3,480 0.18% 1,988,865
2010-04-19 2010-04-15 15.300 129,111 +7,000 0.18% 1,975,398
2010-04-16 2010-04-14 15.400 122,111 +1,000 0.17% 1,880,509
2010-04-15 2010-04-13 15.800 121,111 -1,000 0.16% 1,913,554
2010-04-14 2010-04-12 15.700 122,111 +400 0.17% 1,917,143
2010-04-13 2010-04-09 16.200 121,711 +26,000 0.17% 1,971,718
2010-04-12 2010-04-08 15.100 95,711 -1,000 0.13% 1,445,236
2010-04-09 2010-04-07 15.100 96,711 -980 0.13% 1,460,336
2010-04-08 2010-04-01 14.500 97,691 -1,260 0.13% 1,416,519
2010-04-07 2010-03-31 14.500 98,951 -5,340 0.13% 1,434,789
2010-03-31 2010-03-29 15.300 104,291 -1,000 0.14% 1,595,652
2010-03-30 2010-03-26 15.100 105,291 +2,580 0.14% 1,589,894
2010-03-26 2010-03-24 15.900 102,711 +500 0.14% 1,633,105
2010-03-25 2010-03-23 15.900 102,211 +19,000 0.14% 1,625,155
2010-03-24 2010-03-22 16.100 83,211 +2,380 0.11% 1,339,697
2010-03-23 2010-03-19 15.200 80,831 +11,100 0.11% 1,228,631
2010-03-22 2010-03-18 14.500 69,731 +1,700 0.09% 1,011,099
2010-03-19 2010-03-17 16.300 68,031 +7,000 0.09% 1,108,905
2010-03-18 2010-03-16 17.200 61,031 +1,000 0.08% 1,049,733
2010-03-17 2010-03-15 17.200 60,031 +3,000 0.08% 1,032,533
2010-03-16 2010-03-12 17.600 57,031 -3,000 0.08% 1,003,746
2010-03-15 2010-03-11 17.400 60,031 -38,000 0.08% 1,044,539
2010-03-12 2010-03-10 18.100 98,031 +27,500 0.13% 1,774,361
2010-03-11 2010-03-09 17.800 70,531 -1,000 0.10% 1,255,452
2010-03-10 2010-03-08 17.100 71,531 -2,000 0.10% 1,223,180
2010-03-09 2010-03-05 16.800 73,531 +3,860 0.10% 1,235,321
2010-03-08 2010-03-04 17.200 69,671 +14,600 0.09% 1,198,341
2010-03-05 2010-03-03 16.700 55,071 -17,460 0.07% 919,686
2010-03-04 2010-03-02 14.300 72,531 -20,740 0.10% 1,037,193
2010-03-03 2010-03-01 14.900 93,271 -11,760 0.13% 1,389,738
2010-03-02 2010-02-26 15.500 105,031 -7,000 0.14% 1,627,980
2010-03-01 2010-02-25 14.700 112,031 -15,000 0.15% 1,646,856
2010-02-26 2010-02-24 13.800 127,031 -13,000 0.17% 1,753,028
2010-02-18 2010-02-12 12.400 140,031 +3,000 0.19% 1,736,384
2010-02-17 2010-02-11 12.200 137,031 -1,000 0.19% 1,671,778
2010-02-12 2010-02-10 11.900 138,031 +10,000 0.19% 1,642,569
2010-02-10 2010-02-08 11.500 128,031 +1,000 0.17% 1,472,356
2010-02-08 2010-02-04 12.400 127,031 -3,000 0.17% 1,575,184
2010-02-02 2010-01-29 13.000 130,031 -2,000 0.18% 1,690,403
2010-01-29 2010-01-27 12.700 132,031 -1,000 0.18% 1,676,794
2010-01-28 2010-01-26 12.900 133,031 -11,900 0.18% 1,716,100
2010-01-27 2010-01-25 13.500 144,931 -4,000 0.20% 1,956,568
2010-01-26 2010-01-22 12.700 148,931 +2,000 0.20% 1,891,424
2010-01-25 2010-01-21 12.900 146,931 +500 0.20% 1,895,410
2010-01-22 2010-01-20 13.000 146,431 -1,500 0.20% 1,903,603
2010-01-21 2010-01-19 13.400 147,931 +4,000 0.20% 1,982,275
2010-01-20 2010-01-18 13.200 143,931 -1,000 0.20% 1,899,889
2010-01-19 2010-01-15 13.300 144,931 -6,000 0.20% 1,927,582
2010-01-18 2010-01-14 12.700 150,931 +3,000 0.21% 1,916,824
2010-01-15 2010-01-13 13.100 147,931 +2,500 0.20% 1,937,896
2010-01-13 2010-01-11 13.700 145,431 +9,000 0.20% 1,992,405
2010-01-12 2010-01-08 13.600 136,431 +5,000 0.19% 1,855,462
2010-01-11 2010-01-07 13.500 131,431 +3,500 0.18% 1,774,318
2010-01-08 2010-01-06 13.100 127,931 -7,000 0.17% 1,675,896
2010-01-07 2010-01-05 11.500 134,931 +2,000 0.18% 1,551,706
2010-01-06 2010-01-04 11.500 132,931 +4,000 0.18% 1,528,706
2010-01-05 2009-12-31 11.800 128,931 +2,000 0.18% 1,521,386
2010-01-04 2009-12-29 11.400 126,931 -600 0.17% 1,447,013
2009-12-22 2009-12-18 11.300 127,531 -500 0.17% 1,441,100
2009-12-21 2009-12-17 11.700 128,031 -5,000 0.17% 1,497,963
2009-12-18 2009-12-16 11.700 133,031 +5,000 0.18% 1,556,463
2009-12-17 2009-12-15 11.900 128,031 -1,000 0.17% 1,523,569
2009-12-14 2009-12-10 12.400 129,031 -4,500 0.18% 1,599,984
2009-12-11 2009-12-09 12.200 133,531 +3,000 0.18% 1,629,078
2009-12-10 2009-12-08 12.800 130,531 +3,500 0.18% 1,670,797
2009-12-09 2009-12-07 12.800 127,031 -3,400 0.17% 1,625,997
2009-12-08 2009-12-04 11.800 130,431 +10,000 0.18% 1,539,086
2009-12-04 2009-12-02 11.900 120,431 -2,320 0.16% 1,433,129
2009-12-03 2009-12-01 11.800 122,751 +320 0.17% 1,448,462
2009-12-02 2009-11-30 11.700 122,431 +1,000 0.17% 1,432,443
2009-12-01 2009-11-27 11.300 121,431 +9,240 0.17% 1,372,170
2009-11-30 2009-11-26 12.900 112,191 -1,000 0.15% 1,447,264
2009-11-27 2009-11-25 12.900 113,191 +18,560 0.15% 1,460,164
2009-11-26 2009-11-24 13.700 94,631 +14,000 0.13% 1,296,445
2009-11-04 2009-11-02 13.400 80,631 +4,140 0.11% 1,080,455
2009-11-03 2009-10-30 13.800 76,491 +2,900 0.10% 1,055,576
2009-11-02 2009-10-29 14.100 73,591 +7,500 0.10% 1,037,633
2009-10-30 2009-10-28 13.400 66,091 -5,500 0.09% 885,619
2009-10-29 2009-10-27 13.900 71,591 +6,700 0.10% 995,115
2009-10-28 2009-10-23 15.300 64,891 +4,250 0.09% 992,832
2009-10-08 2009-10-06 12.700 60,641 +22,360 0.08% 770,141
2009-09-25 2009-09-23 13.000 38,281 -160 0.08% 497,653
2009-09-23 2009-09-21 12.800 38,441 -700 0.08% 492,045
2009-09-14 2009-09-10 14.500 39,141 -4,800 0.08% 567,544
2009-09-10 2009-09-08 14.000 43,941 -1,720 0.09% 615,174
2009-09-09 2009-09-07 12.600 45,661 -1,000 0.09% 575,329
2009-09-08 2009-09-04 13.530 46,661 -8,517 0.10% 631,333
2009-08-26 2009-08-24 15.306 55,178 -2,366 0.10% 844,557
2009-08-25 2009-08-21 14.799 57,544 +3,548 0.10% 851,574
2009-08-20 2009-08-18 15.052 53,996 -7,497 0.09% 812,767
2009-08-19 2009-08-17 15.391 61,493 +8,278 0.13% 946,414
2009-08-18 2009-08-14 16.828 53,215 -18,283 0.11% 895,512
2009-08-14 2009-08-12 14.799 71,498 +9,461 0.15% 1,058,074
2009-08-13 2009-08-11 14.799 62,037 -3,784 0.13% 918,064
2009-08-07 2009-08-05 13.361 65,821 +2,034 0.14% 879,439
2009-08-05 2009-08-03 14.714 63,787 +6,504 0.13% 938,568
2009-08-04 2009-07-31 15.221 57,283 -1,183 0.12% 871,932
2009-08-03 2009-07-30 15.221 58,466 -5,913 0.12% 889,939
2009-07-31 2009-07-29 14.630 64,379 +6,386 0.13% 941,835
2009-07-30 2009-07-28 14.122 57,993 -8,940 0.12% 818,986
2009-07-29 2009-07-27 13.615 66,933 +1,774 0.14% 911,277
2009-07-28 2009-07-24 12.769 65,159 +3,784 0.14% 832,024
2009-07-27 2009-07-23 12.515 61,375 +4,446 0.13% 768,135
2009-07-24 2009-07-22 13.361 56,929 +2,602 0.12% 760,633
2009-07-22 2009-07-20 14.630 54,327 +6,149 0.11% 794,778
2009-07-21 2009-07-17 15.729 48,178 -4,375 0.10% 757,785
2009-07-20 2009-07-16 14.207 52,553 -2,247 0.11% 746,605
2009-07-17 2009-07-15 14.799 54,800 +236 0.11% 810,966
2009-07-15 2009-07-13 13.277 54,564 +592 0.11% 724,419
2009-07-14 2009-07-10 12.769 53,972 -13,008 0.11% 689,175
2009-07-13 2009-07-09 13.107 66,980 +4,730 0.14% 877,932
2009-07-10 2009-07-08 12.177 62,250 -26,016 0.13% 758,030
2009-07-08 2009-07-06 10.486 88,266 -3,548 0.18% 925,549
2009-07-06 2009-07-02 10.655 91,814 -2,365 0.19% 978,281
2009-06-30 2009-06-26 10.909 94,179 -13,008 0.20% 1,027,373
2009-06-29 2009-06-25 10.909 107,187 -59,127 0.22% 1,169,273
2009-06-26 2009-06-24 10.740 166,314 +17,739 0.35% 1,786,145
2009-06-25 2009-06-23 10.993 148,575 +3,547 0.31% 1,633,328
2009-06-24 2009-06-22 10.317 145,028 -89,163 0.30% 1,496,222
2009-06-23 2009-06-19 10.063 234,191 -27,199 0.49% 2,356,684
2009-06-22 2009-06-18 10.232 261,390 +5,913 0.55% 2,674,599
2009-06-19 2009-06-17 10.486 255,477 +153,021 0.53% 2,678,908
2009-06-18 2009-06-16 10.401 102,456 -10,052 0.21% 1,065,680
2009-06-17 2009-06-15 10.317 112,508 +23,651 0.23% 1,160,720
2009-06-15 2009-06-11 10.570 88,857 +25,424 0.19% 939,260
2009-06-12 2009-06-10 11.670 63,433 +2,602 0.13% 740,250
2009-06-11 2009-06-09 11.332 60,831 +7,686 0.13% 689,309
2009-06-10 2009-06-08 12.008 53,145 +41,389 0.11% 638,168
2009-06-09 2009-06-05 12.938 11,756 -20,103 0.02% 152,102
2009-06-05 2009-06-03 10.824 31,859 +4,730 0.07% 344,847
2009-06-04 2009-06-02 10.740 27,129 -11,825 0.06% 291,355
2009-06-03 2009-06-01 9.725 38,954 +3,548 0.08% 378,821
2009-06-02 2009-05-29 10.486 35,406 -13,434 0.07% 371,264
2009-06-01 2009-05-27 11.162 48,840 -5,913 0.10% 545,172
2009-05-29 2009-05-26 10.655 54,753 +10,643 0.11% 583,395
2009-05-27 2009-05-25 10.993 44,110 +5,322 0.09% 484,914
2009-05-26 2009-05-22 9.640 38,788 +3,547 0.08% 373,927
2009-05-25 2009-05-21 10.063 35,241 +7,403 0.07% 354,633
2009-05-21 2009-05-19 8.203 27,838 -1,183 0.06% 228,346
2009-05-20 2009-05-18 8.456 29,021 +6,623 0.06% 245,412
2009-05-19 2009-05-15 8.118 22,398 +3,547 0.05% 181,830
2009-05-15 2009-05-13 7.357 18,851 -42,406 0.04% 138,688
2009-05-14 2009-05-12 7.526 61,257 -4,730 0.13% 461,031
2009-05-13 2009-05-11 6.173 65,987 -8,278 0.14% 407,348
2009-05-12 2009-05-08 6.089 74,265 -2,365 0.15% 452,169
2009-05-06 2009-05-04 5.666 76,630 +3,548 0.16% 434,168
2009-04-28 2009-04-24 5.919 73,082 -3,548 0.15% 432,606
2009-04-22 2009-04-20 6.004 76,630 +11,826 0.16% 460,089
2009-04-20 2009-04-16 5.919 64,804 -33,111 0.14% 383,605
2009-04-17 2009-04-15 6.089 97,915 +57,778 0.20% 596,164
2009-04-16 2009-04-14 5.750 40,137 -4,730 0.08% 230,801
2009-04-15 2009-04-09 5.666 44,867 +7,096 0.09% 254,206
2009-04-14 2009-04-08 5.328 37,771 -4,731 0.08% 201,226
2009-04-07 2009-04-03 5.835 42,502 +2,365 0.09% 247,995
2009-04-06 2009-04-02 6.089 40,137 -2,365 0.08% 244,378
2009-04-01 2009-03-30 5.835 42,502 +11,234 0.09% 247,995
2009-03-27 2009-03-25 5.581 31,268 -7,095 0.07% 174,513
2009-03-25 2009-03-23 5.497 38,363 -17,738 0.08% 210,868
2009-03-23 2009-03-19 4.905 56,101 -9,460 0.12% 275,158
2009-03-20 2009-03-18 4.905 65,561 -3,548 0.14% 321,557
2009-03-19 2009-03-17 5.074 69,109 +19,512 0.14% 350,647
2009-03-18 2009-03-16 5.074 49,597 +2,365 0.10% 251,647
2009-03-17 2009-03-13 5.497 47,232 -6,149 0.10% 259,618
2009-03-16 2009-03-12 5.497 53,381 -2,129 0.11% 293,416
2009-03-02 2009-02-26 6.427 55,510 -16,555 0.13% 356,754
2009-02-27 2009-02-25 6.765 72,065 -5,913 0.17% 487,527
2009-02-25 2009-02-23 6.934 77,978 +2,365 0.22% 540,717
2009-02-24 2009-02-20 7.103 75,613 +8,278 0.21% 537,106
2009-02-20 2009-02-18 7.949 67,335 +7,095 0.19% 535,245
2009-02-19 2009-02-17 8.203 60,240 +1,183 0.17% 494,130
2009-02-17 2009-02-13 7.864 59,057 -1,183 0.16% 464,450
2009-02-16 2009-02-12 8.118 60,240 +5,913 0.17% 489,036
2009-02-13 2009-02-11 8.456 54,327 +591 0.15% 459,410
2009-02-12 2009-02-10 8.118 53,736 +13,008 0.15% 436,235
2009-02-11 2009-02-09 8.541 40,728 -10,170 0.11% 347,855
2009-02-10 2009-02-06 7.019 50,898 +5,913 0.14% 357,242
2009-02-06 2009-02-04 7.019 44,985 +10,052 0.12% 315,740
2009-02-05 2009-02-03 7.526 34,933 -4,731 0.10% 262,912
2009-02-04 2009-02-02 6.258 39,664 +8,278 0.11% 248,206
2009-02-03 2009-01-30 6.342 31,386 +7,285 0.09% 199,059
2009-02-02 2009-01-29 7.188 24,101 -11,826 0.07% 173,236
2009-01-30 2009-01-23 6.004 35,927 +11,636 0.10% 215,707
2009-01-29 2009-01-22 4.313 24,291 +1,183 0.07% 104,761
2009-01-23 2009-01-21 4.736 23,108 +3,548 0.06% 109,430
2009-01-22 2009-01-20 5.243 19,560 +4,020 0.05% 102,552
2009-01-05 2008-12-31 2.875 15,540 +710 0.04% 44,680
2008-12-30 2008-12-24 3.213 14,830 -3,548 0.04% 47,655
2008-10-15 2008-10-13 3.298 18,378 -946 0.05% 60,610
2008-09-22 2008-09-18 3.721 19,324 -13,907 0.06% 71,901
2008-09-05 2008-09-03 5.919 33,231 +3,548 0.09% 196,710
2008-09-02 2008-08-29 7.019 29,683 +591 0.08% 208,339
2008-08-08 2008-08-05 7.526 29,092 +1,301 0.10% 218,951
2008-08-05 2008-08-01 8.287 27,791 +3,548 0.09% 230,311
2008-08-01 2008-07-30 9.387 24,243 -2,011 0.08% 227,559
2008-07-21 2008-07-17 12.938 26,254 +3,785 0.10% 339,681
2008-07-09 2008-07-07 13.868 22,469 +1,182 0.09% 311,610
2008-06-24 2008-06-20 16.744 21,287 -1,182 0.11% 356,422
2008-06-20 2008-06-18 15.898 22,469 +1,300 0.12% 357,212
2008-06-19 2008-06-17 16.067 21,169 +1,183 0.11% 340,125
2008-06-18 2008-06-16 16.490 19,986 +1,182 0.11% 329,568
2008-06-12 2008-06-10 17.420 18,804 +6,694 0.10% 327,568
2008-06-11 2008-06-06 18.181 12,110 +2,365 0.07% 220,174
2008-06-06 2008-06-04 17.505 9,745 -1,183 0.05% 170,583
2008-06-05 2008-06-03 19.281 10,928 -1,182 0.06% 210,698
2008-06-04 2008-06-02 20.718 12,110 +1,182 0.07% 250,896
2008-05-27 2008-05-23 19.872 10,928 -1,182 0.06% 217,166
2008-05-26 2008-05-22 19.365 12,110 -1,183 0.07% 234,511
2008-05-23 2008-05-21 17.758 13,293 -1,182 0.07% 236,062
2008-05-22 2008-05-20 17.589 14,475 +3,192 0.08% 254,605
2008-05-15 2008-05-13 22.832 11,283 -1,182 0.06% 257,616
2008-05-13 2008-05-08 24.946 12,465 +1,182 0.07% 310,956
2008-05-07 2008-05-05 27.060 11,283 -1,182 0.06% 305,323
2008-05-06 2008-05-02 26.215 12,465 -118 0.07% 326,767
2008-05-05 2008-04-30 26.215 12,583 -2,365 0.07% 329,860
2008-04-30 2008-04-28 25.369 14,948 +3,547 0.08% 379,218
2008-04-24 2008-04-22 23.255 11,401 -4,730 0.07% 265,131
2008-04-23 2008-04-21 25.369 16,131 -1,159 0.09% 409,229
2008-04-09 2008-04-07 21.987 17,290 -1,088 0.10% 380,148
2008-04-03 2008-04-01 20.042 18,378 -2,365 0.11% 368,325
2008-03-31 2008-03-27 20.803 20,743 +2,365 0.12% 431,510
2008-03-28 2008-03-26 21.141 18,378 -3,453 0.11% 388,528
2008-03-27 2008-03-25 20.549 21,831 +10,075 0.13% 448,605
2008-03-12 2008-03-10 26.215 11,756 -12,700 0.07% 308,181
2008-03-11 2008-03-07 21.141 24,456 +2,365 0.14% 517,023
2008-03-10 2008-03-06 22.832 22,091 -2,318 0.13% 504,386
2008-03-07 2008-03-05 21.056 24,409 +8,278 0.14% 513,965
2008-03-06 2008-03-04 23.678 16,131 +2,365 0.09% 381,947
2008-03-04 2008-02-29 25.369 13,766 -2,365 0.08% 349,231
2008-03-03 2008-02-28 25.369 16,131 -331 0.09% 409,229
2008-02-29 2008-02-27 25.369 16,462 +331 0.10% 417,627
2008-02-27 2008-02-25 24.946 16,131 -1,183 0.09% 402,409
2008-02-26 2008-02-22 24.101 17,314 +119 0.10% 417,279
2008-02-25 2008-02-21 24.946 17,195 +6,149 0.10% 428,952
2008-02-22 2008-02-20 25.792 11,046 -591 0.06% 284,898
2008-02-21 2008-02-19 27.060 11,637 +946 0.07% 314,902
2008-02-14 2008-02-12 24.946 10,691 -1,656 0.06% 266,701
2008-02-13 2008-02-11 24.101 12,347 -709 0.07% 297,571
2008-02-12 2008-02-06 24.101 13,056 -237 0.08% 314,658
2008-02-05 2008-02-01 21.564 13,293 +946 0.08% 286,647
2008-02-04 2008-01-31 23.255 12,347 +946 0.07% 287,130
2008-01-25 2008-01-23 25.369 11,401 +355 0.07% 289,233
2008-01-21 2008-01-17 32.134 11,046 -710 0.06% 354,955
2008-01-17 2008-01-15 34.671 11,756 -2,838 0.07% 407,594
2008-01-10 2008-01-08 37.208 14,594 -3,547 0.09% 543,014
2008-01-08 2008-01-04 38.477 18,141 -592 0.11% 698,002
2007-12-18 2007-12-14 33.826 18,733 +1,538 0.12% 633,653
2007-12-17 2007-12-13 33.826 17,195 +3,311 0.11% 581,630
2007-12-12 2007-12-10 39.745 13,884 +3,784 0.09% 551,819
2007-12-07 2007-12-05 42.282 10,100 +591 0.06% 427,047
2007-12-06 2007-12-04 43.973 9,509 -4,139 0.06% 418,141
2007-12-05 2007-12-03 43.128 13,648 +592 0.09% 588,604
2007-12-04 2007-11-30 39.322 13,056 +3,429 0.09% 513,390
2007-11-29 2007-11-27 38.899 9,627 +355 0.09% 374,484
2007-11-21 2007-11-19 45.664 9,272 -119 0.08% 423,401
2007-11-20 2007-11-16 45.664 9,391 -236 0.08% 428,835
2007-11-16 2007-11-14 49.047 9,627 +709 0.09% 472,175
2007-11-15 2007-11-13 47.356 8,918 +473 0.08% 422,318
2007-11-14 2007-11-12 49.047 8,445 -354 0.07% 414,202
2007-11-09 2007-11-07 58.349 8,799 -237 0.08% 513,413
2007-11-05 2007-11-01 55.812 9,036 +1,183 0.08% 504,318
2007-11-01 2007-10-30 55.812 7,853 +355 0.07% 438,292
2007-10-31 2007-10-29 59.195 7,498 +236 0.07% 443,841
2007-10-24 2007-10-22 52.430 7,262 +237 0.06% 380,743
2007-10-23 2007-10-18 54.966 7,025 -592 0.06% 386,139
2007-10-18 2007-10-16 60.886 7,617 -1,182 0.07% 463,768
2007-10-17 2007-10-15 65.114 8,799 -473 0.08% 572,939
2007-10-16 2007-10-12 54.121 9,272 -1,750 0.08% 501,808
2007-10-15 2007-10-11 53.275 11,022 +1,892 0.10% 587,199
2007-10-11 2007-10-09 47.356 9,130 -6,079 0.08% 432,358
2007-10-10 2007-10-08 46.510 15,209 -473 0.13% 707,372
2007-10-08 2007-10-04 45.664 15,682 +473 0.14% 716,110
2007-10-05 2007-10-03 47.356 15,209 -5,912 0.13% 720,233
2007-10-04 2007-10-02 49.047 21,121 -3,548 0.19% 1,035,921
2007-10-03 2007-09-28 47.356 24,669 +11,589 0.22% 1,168,218
2007-10-02 2007-09-27 49.893 13,080 -1,017 0.12% 652,595
2007-09-28 2007-09-25 52.430 14,097 +4,730 0.13% 739,099
2007-09-27 2007-09-24 54.121 9,367 +710 0.08% 506,950
2007-09-25 2007-09-21 53.275 8,657 -7,687 0.08% 461,203
2007-09-24 2007-09-20 52.430 16,344 +1,537 0.15% 856,908
2007-09-21 2007-09-19 52.430 14,807 +6,859 0.13% 776,324
2007-09-20 2007-09-18 54.121 7,948 +710 0.07% 430,152
2007-09-19 2007-09-17 56.658 7,238 -1,325 0.06% 410,089
2007-09-18 2007-09-14 56.658 8,563 -7,000 0.08% 485,160
2007-09-13 2007-09-11 46.510 15,563 +1,773 0.14% 723,836
2007-09-10 2007-09-06 47.356 13,790 +355 0.12% 653,035
2007-09-07 2007-09-05 49.047 13,435 -7,095 0.12% 658,946
2007-09-06 2007-09-04 48.201 20,530 +3,548 0.18% 989,574
2007-09-05 2007-09-03 49.047 16,982 -592 0.15% 832,916
2007-09-04 2007-08-31 49.047 17,574 +592 0.16% 861,952
2007-08-30 2007-08-28 49.047 16,982 +7,095 0.18% 832,916
2007-08-29 2007-08-27 50.738 9,887 -6,859 0.10% 501,649
2007-08-20 2007-08-16 53.275 16,746 -1,182 0.17% 892,146
2007-08-13 2007-08-09 65.114 17,928 +1,892 0.19% 1,167,365
2007-08-10 2007-08-08 60.886 16,036 -2,389 0.17% 976,366
2007-08-09 2007-08-07 60.886 18,425 +7,095 0.19% 1,121,823
2007-08-08 2007-08-06 74.416 11,330 +4,612 0.12% 843,134
2007-08-07 2007-08-03 81.181 6,718 -591 0.07% 545,375
2007-08-06 2007-08-02 80.336 7,309 +828 0.08% 587,173
2007-08-03 2007-08-01 85.409 6,481 +354 0.07% 553,538
2007-08-02 2007-07-31 91.329 6,127 -1,774 0.06% 559,572
2007-08-01 2007-07-30 86.255 7,901 -3,334 0.08% 681,501
2007-07-31 2007-07-27 80.336 11,235 -828 0.12% 902,570
2007-07-30 2007-07-26 83.718 12,063 -757 0.13% 1,009,892
2007-07-27 2007-07-25 86.255 12,820 -591 0.13% 1,105,790
2007-07-26 2007-07-24 83.718 13,411 +1,892 0.14% 1,122,744
2007-07-25 2007-07-23 86.255 11,519 -10,903 0.12% 993,572
2007-07-10 2007-07-06 71.879 22,422 +355 0.23% 1,611,675
2007-07-09 2007-07-05 74.416 22,067 +1,182 0.23% 1,642,140
2007-07-05 2007-07-03 71.879 20,885 +3,666 0.22% 1,501,197
2007-07-04 2007-06-29 68.497 17,219 -851 0.18% 1,179,444
2007-07-03 2007-06-28 70.188 18,070 +7,450 0.19% 1,268,296
2007-06-29 2007-06-27 68.497 10,620 +4,139 0.13% 727,434
2007-06-28 2007-06-26 71.034 6,481 -1,420 0.08% 460,368
2007-06-27 2007-06-25 73.570 7,901 -1,300 0.10% 581,280
2007-06-26 2007-06-22 64.268 9,201 0.11% 591,334

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top