History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-10-09 | 2025-10-06 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-10-06 | 2025-10-02 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-10-03 | 2025-09-30 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-10-02 | 2025-09-29 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-09-30 | 2025-09-26 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-09-29 | 2025-09-25 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-09-26 | 2025-09-24 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-09-25 | 2025-09-23 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-09-24 | 2025-09-22 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-09-22 | 2025-09-18 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-09-18 | 2025-09-16 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-09-17 | 2025-09-15 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-09-16 | 2025-09-12 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-09-15 | 2025-09-11 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-09-12 | 2025-09-10 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-09-11 | 2025-09-09 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-09-10 | 2025-09-08 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-09-09 | 2025-09-05 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-09-08 | 2025-09-04 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2025-09-05 | 2025-09-03 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-09-04 | 2025-09-02 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-09-03 | 2025-09-01 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-09-02 | 2025-08-29 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-09-01 | 2025-08-28 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-08-29 | 2025-08-27 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-08-28 | 2025-08-26 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-08-27 | 2025-08-25 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-08-26 | 2025-08-22 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-08-25 | 2025-08-21 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-08-22 | 2025-08-20 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-08-21 | 2025-08-19 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-08-20 | 2025-08-18 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-08-19 | 2025-08-15 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-08-18 | 2025-08-14 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-08-15 | 2025-08-13 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-08-14 | 2025-08-12 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-08-13 | 2025-08-11 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-08-12 | 2025-08-08 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-08-11 | 2025-08-07 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-08-08 | 2025-08-06 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-08-07 | 2025-08-05 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-08-06 | 2025-08-04 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-08-05 | 2025-08-01 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-08-04 | 2025-07-31 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-08-01 | 2025-07-30 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-07-31 | 2025-07-29 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-07-30 | 2025-07-28 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-07-29 | 2025-07-25 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-07-28 | 2025-07-24 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-07-25 | 2025-07-23 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-07-24 | 2025-07-22 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-07-23 | 2025-07-21 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-07-22 | 2025-07-18 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-07-21 | 2025-07-17 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-07-18 | 2025-07-16 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-07-17 | 2025-07-15 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-07-16 | 2025-07-14 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-07-15 | 2025-07-11 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-07-14 | 2025-07-10 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-07-11 | 2025-07-09 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-07-10 | 2025-07-08 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-07-09 | 2025-07-07 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-07-08 | 2025-07-04 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-07-07 | 2025-07-03 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-07-04 | 2025-07-02 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-07-03 | 2025-06-30 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-07-02 | 2025-06-27 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-06-30 | 2025-06-26 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-06-27 | 2025-06-25 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-06-26 | 2025-06-24 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-06-25 | 2025-06-23 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-06-24 | 2025-06-20 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-06-23 | 2025-06-19 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-06-20 | 2025-06-18 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-06-19 | 2025-06-17 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-06-18 | 2025-06-16 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-06-17 | 2025-06-13 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-06-12 | 2025-06-10 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-06-11 | 2025-06-09 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-06-10 | 2025-06-06 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-06-09 | 2025-06-05 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2025-06-06 | 2025-06-04 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-06-05 | 2025-06-03 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-06-04 | 2025-06-02 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-06-03 | 2025-05-30 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-06-02 | 2025-05-29 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-05-30 | 2025-05-28 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-05-29 | 2025-05-27 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-05-28 | 2025-05-26 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-05-27 | 2025-05-23 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-05-26 | 2025-05-22 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-05-23 | 2025-05-21 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2025-05-22 | 2025-05-20 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2025-05-21 | 2025-05-19 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-05-20 | 2025-05-16 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2025-05-19 | 2025-05-15 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-05-16 | 2025-05-14 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-05-15 | 2025-05-13 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2025-05-14 | 2025-05-12 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-05-13 | 2025-05-09 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-05-12 | 2025-05-08 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-05-09 | 2025-05-07 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-05-08 | 2025-05-06 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-05-07 | 2025-05-02 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-05-06 | 2025-04-30 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-05-02 | 2025-04-29 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-04-30 | 2025-04-28 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-04-29 | 2025-04-25 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-04-28 | 2025-04-24 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-04-25 | 2025-04-23 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-04-24 | 2025-04-22 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-04-23 | 2025-04-17 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-04-22 | 2025-04-16 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-04-17 | 2025-04-15 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-04-16 | 2025-04-14 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-04-15 | 2025-04-11 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-04-14 | 2025-04-10 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-04-11 | 2025-04-09 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-04-10 | 2025-04-08 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-04-09 | 2025-04-07 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-04-08 | 2025-04-03 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-04-07 | 2025-04-02 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-04-03 | 2025-04-01 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-04-02 | 2025-03-31 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-04-01 | 2025-03-28 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-03-31 | 2025-03-27 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-03-28 | 2025-03-26 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-03-27 | 2025-03-25 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-03-26 | 2025-03-24 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-03-25 | 2025-03-21 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-03-24 | 2025-03-20 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-03-21 | 2025-03-19 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-03-20 | 2025-03-18 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-03-19 | 2025-03-17 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-03-18 | 2025-03-14 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-03-17 | 2025-03-13 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-03-14 | 2025-03-12 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-03-13 | 2025-03-11 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-03-12 | 2025-03-10 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-03-11 | 2025-03-07 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-03-10 | 2025-03-06 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-03-07 | 2025-03-05 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-03-06 | 2025-03-04 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-03-05 | 2025-03-03 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-03-04 | 2025-02-28 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-03-03 | 2025-02-27 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-02-28 | 2025-02-26 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-02-27 | 2025-02-25 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-02-26 | 2025-02-24 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-02-25 | 2025-02-21 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-02-24 | 2025-02-20 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-02-21 | 2025-02-19 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-02-20 | 2025-02-18 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-02-19 | 2025-02-17 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-02-18 | 2025-02-14 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-02-17 | 2025-02-13 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-02-14 | 2025-02-12 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-02-13 | 2025-02-11 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-02-12 | 2025-02-10 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-02-11 | 2025-02-07 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-02-10 | 2025-02-06 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-02-07 | 2025-02-05 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-02-06 | 2025-02-04 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-02-05 | 2025-02-03 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-02-04 | 2025-01-28 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-02-03 | 2025-01-24 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-01-27 | 2025-01-23 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-01-24 | 2025-01-22 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-01-23 | 2025-01-21 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-01-22 | 2025-01-20 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-01-21 | 2025-01-17 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-01-20 | 2025-01-16 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-01-17 | 2025-01-15 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-01-16 | 2025-01-14 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-01-15 | 2025-01-13 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-01-14 | 2025-01-10 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-01-13 | 2025-01-09 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-01-10 | 2025-01-08 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-01-09 | 2025-01-07 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2025-01-08 | 2025-01-06 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-01-07 | 2025-01-03 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-01-06 | 2025-01-02 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-01-03 | 2024-12-31 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-01-02 | 2024-12-27 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-12-30 | 2024-12-24 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-12-27 | 2024-12-20 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-12-23 | 2024-12-19 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-12-20 | 2024-12-18 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-12-19 | 2024-12-17 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-12-18 | 2024-12-16 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-12-17 | 2024-12-13 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-12-16 | 2024-12-12 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-12-13 | 2024-12-11 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-12-12 | 2024-12-10 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-12-11 | 2024-12-09 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2024-12-10 | 2024-12-06 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-12-09 | 2024-12-05 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-12-06 | 2024-12-04 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-12-05 | 2024-12-03 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-12-04 | 2024-12-02 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-12-03 | 2024-11-29 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-12-02 | 2024-11-28 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-11-29 | 2024-11-27 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-11-28 | 2024-11-26 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-11-27 | 2024-11-25 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-11-26 | 2024-11-22 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-11-25 | 2024-11-21 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-11-22 | 2024-11-20 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-11-21 | 2024-11-19 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-11-20 | 2024-11-18 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-11-19 | 2024-11-15 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-11-18 | 2024-11-14 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2024-11-15 | 2024-11-13 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-11-14 | 2024-11-12 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-11-13 | 2024-11-11 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-11-12 | 2024-11-08 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-11-11 | 2024-11-07 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-11-08 | 2024-11-06 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-11-07 | 2024-11-05 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-11-06 | 2024-11-04 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-11-05 | 2024-11-01 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-11-04 | 2024-10-31 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-11-01 | 2024-10-30 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-10-31 | 2024-10-29 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-10-30 | 2024-10-28 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-10-29 | 2024-10-25 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-10-28 | 2024-10-24 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-10-25 | 2024-10-23 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-10-24 | 2024-10-22 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-10-23 | 2024-10-21 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2024-10-22 | 2024-10-18 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2024-10-21 | 2024-10-17 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-10-18 | 2024-10-16 | 0.550 | 4,500 | +0 | 0.00% | 2,475 |
| 2024-10-17 | 2024-10-15 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2024-10-16 | 2024-10-14 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2024-10-15 | 2024-10-10 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-10-14 | 2024-10-09 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2024-10-10 | 2024-10-08 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-10-09 | 2024-10-07 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-10-08 | 2024-10-04 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-10-07 | 2024-10-03 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-10-04 | 2024-10-02 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-10-03 | 2024-09-30 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-10-02 | 2024-09-27 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2024-09-30 | 2024-09-26 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2024-09-27 | 2024-09-25 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-09-26 | 2024-09-24 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2024-09-25 | 2024-09-23 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-09-24 | 2024-09-20 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-09-23 | 2024-09-19 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-09-20 | 2024-09-17 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-09-19 | 2024-09-16 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-09-17 | 2024-09-13 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-09-16 | 2024-09-12 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2024-09-13 | 2024-09-11 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2024-09-12 | 2024-09-10 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-09-11 | 2024-09-09 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2024-09-10 | 2024-09-05 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-09-09 | 2024-09-04 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-09-04 | 2024-09-02 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2024-09-03 | 2024-08-30 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2024-09-02 | 2024-08-29 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2024-08-30 | 2024-08-28 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2024-08-29 | 2024-08-27 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2024-08-28 | 2024-08-26 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2024-08-27 | 2024-08-23 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2024-08-26 | 2024-08-22 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2024-08-23 | 2024-08-21 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2024-08-22 | 2024-08-20 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-08-21 | 2024-08-19 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2024-08-20 | 2024-08-16 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2024-08-19 | 2024-08-15 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2024-08-16 | 2024-08-14 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2024-08-15 | 2024-08-13 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2024-08-14 | 2024-08-12 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2024-08-13 | 2024-08-09 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2024-08-12 | 2024-08-08 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2024-08-09 | 2024-08-07 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-08-08 | 2024-08-06 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-08-07 | 2024-08-05 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-08-06 | 2024-08-02 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2024-08-05 | 2024-08-01 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-08-02 | 2024-07-31 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-08-01 | 2024-07-30 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-07-31 | 2024-07-29 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-07-30 | 2024-07-26 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-07-29 | 2024-07-25 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-07-26 | 2024-07-24 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-07-25 | 2024-07-23 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2024-07-24 | 2024-07-22 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-07-23 | 2024-07-19 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2024-07-22 | 2024-07-18 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-07-19 | 2024-07-17 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2024-07-18 | 2024-07-16 | 0.540 | 4,500 | -13,350 | 0.00% | 2,430 |
| 2023-09-05 | 2023-08-31 | 0.920 | 17,850 | -2,800 | 0.00% | 16,422 |
| 2023-08-10 | 2023-08-08 | 0.690 | 20,650 | -630 | 0.00% | 14,248 |
| 2023-07-31 | 2023-07-27 | 0.690 | 21,280 | -1,350 | 0.00% | 14,683 |
| 2023-05-19 | 2023-05-17 | 0.510 | 22,630 | -750 | 0.00% | 11,541 |
| 2015-05-29 | 2015-05-27 | 4.500 | 23,380 | -150 | 0.01% | 105,210 |
| 2014-10-23 | 2014-10-21 | 1.730 | 23,530 | -211,770 | 0.01% | 40,707 |
| 2014-10-09 | 2014-10-07 | 1.800 | 235,300 | +211,770 | 0.12% | 423,540 |
| 2014-03-25 | 2014-03-21 | 2.300 | 23,530 | -20,000 | 0.01% | 54,119 |
| 2014-03-24 | 2014-03-20 | 2.500 | 43,530 | +20,000 | 0.02% | 108,825 |
| 2014-03-17 | 2014-03-13 | 2.500 | 23,530 | -10,000 | 0.01% | 58,825 |
| 2014-03-14 | 2014-03-12 | 2.400 | 33,530 | +10,000 | 0.02% | 80,472 |
| 2011-07-08 | 2011-07-06 | 4.600 | 23,530 | +2,800 | 0.02% | 108,238 |
| 2011-06-28 | 2011-06-24 | 4.900 | 20,730 | -1,000 | 0.02% | 101,577 |
| 2011-04-13 | 2011-04-11 | 8.000 | 21,730 | -4,000 | 0.02% | 173,840 |
| 2011-04-01 | 2011-03-30 | 7.900 | 25,730 | +4,000 | 0.02% | 203,267 |
| 2010-11-25 | 2010-11-23 | 10.400 | 21,730 | -10,000 | 0.02% | 225,992 |
| 2010-11-24 | 2010-11-22 | 10.800 | 31,730 | +10,000 | 0.03% | 342,684 |
| 2010-11-17 | 2010-11-15 | 11.400 | 21,730 | -2,000 | 0.02% | 247,722 |
| 2010-11-16 | 2010-11-12 | 11.600 | 23,730 | +2,000 | 0.03% | 275,268 |
| 2010-11-15 | 2010-11-11 | 11.900 | 21,730 | -2,000 | 0.02% | 258,587 |
| 2010-11-11 | 2010-11-09 | 12.000 | 23,730 | +2,000 | 0.03% | 284,760 |
| 2010-11-03 | 2010-11-01 | 12.100 | 21,730 | -3,000 | 0.02% | 262,933 |
| 2010-11-02 | 2010-10-29 | 12.500 | 24,730 | +3,000 | 0.03% | 309,125 |
| 2010-11-01 | 2010-10-28 | 12.200 | 21,730 | -6,000 | 0.02% | 265,106 |
| 2010-10-27 | 2010-10-25 | 11.900 | 27,730 | -4,000 | 0.03% | 329,987 |
| 2010-10-25 | 2010-10-21 | 11.400 | 31,730 | +4,000 | 0.03% | 361,722 |
| 2010-10-21 | 2010-10-19 | 11.600 | 27,730 | +3,000 | 0.03% | 321,668 |
| 2010-10-19 | 2010-10-15 | 11.800 | 24,730 | +3,000 | 0.03% | 291,814 |
| 2010-10-13 | 2010-10-11 | 13.300 | 21,730 | +1,000 | 0.02% | 289,009 |
| 2010-08-12 | 2010-08-10 | 13.900 | 20,730 | -10,000 | 0.03% | 288,147 |
| 2010-04-29 | 2010-04-27 | 14.600 | 30,730 | +10,000 | 0.04% | 448,658 |
| 2009-11-30 | 2009-11-26 | 12.900 | 20,730 | -2,000 | 0.03% | 267,417 |
| 2009-11-27 | 2009-11-25 | 12.900 | 22,730 | +2,000 | 0.03% | 293,217 |
| 2009-10-28 | 2009-10-23 | 15.300 | 20,730 | -9,000 | 0.03% | 317,169 |
| 2009-10-08 | 2009-10-06 | 12.700 | 29,730 | +7,410 | 0.04% | 377,571 |
| 2009-09-23 | 2009-09-21 | 12.800 | 22,320 | +7,500 | 0.05% | 285,696 |
| 2009-09-08 | 2009-09-04 | 13.530 | 14,820 | -2,705 | 0.03% | 200,518 |
| 2009-08-18 | 2009-08-14 | 16.828 | 17,525 | -6,504 | 0.04% | 294,914 |
| 2009-07-28 | 2009-07-24 | 12.769 | 24,029 | +591 | 0.05% | 306,829 |
| 2009-07-22 | 2009-07-20 | 14.630 | 23,438 | +1,183 | 0.05% | 342,887 |
| 2009-07-15 | 2009-07-13 | 13.277 | 22,255 | -1,183 | 0.05% | 295,469 |
| 2009-07-14 | 2009-07-10 | 12.769 | 23,438 | -591 | 0.05% | 299,283 |
| 2009-06-16 | 2009-06-12 | 10.232 | 24,029 | -1,183 | 0.05% | 245,870 |
| 2009-06-15 | 2009-06-11 | 10.570 | 25,212 | +1,183 | 0.05% | 266,503 |
| 2009-06-11 | 2009-06-09 | 11.332 | 24,029 | +1,182 | 0.05% | 272,286 |
| 2009-06-04 | 2009-06-02 | 10.740 | 22,847 | -1,182 | 0.05% | 245,368 |
| 2009-06-03 | 2009-06-01 | 9.725 | 24,029 | +1,182 | 0.05% | 233,678 |
| 2009-05-27 | 2009-05-25 | 10.993 | 22,847 | -591 | 0.05% | 251,164 |
| 2009-05-26 | 2009-05-22 | 9.640 | 23,438 | +1,183 | 0.05% | 225,949 |
| 2009-05-13 | 2009-05-11 | 6.173 | 22,255 | -1,183 | 0.05% | 137,384 |
| 2009-04-08 | 2009-04-06 | 5.750 | 23,438 | +1,183 | 0.05% | 134,776 |
| 2009-03-25 | 2009-03-23 | 5.497 | 22,255 | -1,183 | 0.05% | 122,328 |
| 2009-03-24 | 2009-03-20 | 4.736 | 23,438 | +1,183 | 0.05% | 110,992 |
| 2009-03-23 | 2009-03-19 | 4.905 | 22,255 | -1,183 | 0.05% | 109,154 |
| 2009-03-19 | 2009-03-17 | 5.074 | 23,438 | +1,183 | 0.05% | 118,920 |
| 2008-11-14 | 2008-11-12 | 2.537 | 22,255 | -568 | 0.06% | 56,459 |
| 2008-10-21 | 2008-10-17 | 2.537 | 22,823 | -1,183 | 0.07% | 57,900 |
| 2008-04-01 | 2008-03-28 | 20.380 | 24,006 | -1,182 | 0.14% | 489,239 |
| 2008-03-07 | 2008-03-05 | 21.056 | 25,188 | +1,182 | 0.15% | 530,368 |
| 2008-02-29 | 2008-02-27 | 25.369 | 24,006 | +1,183 | 0.14% | 609,011 |
| 2008-01-16 | 2008-01-14 | 35.517 | 22,823 | +1,183 | 0.13% | 810,599 |
| 2007-11-15 | 2007-11-13 | 47.356 | 21,640 | +591 | 0.19% | 1,024,777 |
| 2007-11-02 | 2007-10-31 | 59.195 | 21,049 | -591 | 0.19% | 1,245,988 |
| 2007-10-31 | 2007-10-29 | 59.195 | 21,640 | -592 | 0.19% | 1,280,972 |
| 2007-10-24 | 2007-10-22 | 52.430 | 22,232 | +592 | 0.20% | 1,165,613 |
| 2007-10-17 | 2007-10-15 | 65.114 | 21,640 | -592 | 0.19% | 1,409,069 |
| 2007-10-15 | 2007-10-11 | 53.275 | 22,232 | +592 | 0.20% | 1,184,414 |
| 2007-09-20 | 2007-09-18 | 54.121 | 21,640 | +591 | 0.19% | 1,171,174 |
| 2007-08-20 | 2007-08-16 | 53.275 | 21,049 | +1,182 | 0.22% | 1,121,389 |
| 2007-08-17 | 2007-08-15 | 59.195 | 19,867 | -591 | 0.21% | 1,176,020 |
| 2007-08-16 | 2007-08-14 | 60.886 | 20,458 | +591 | 0.21% | 1,245,604 |
| 2007-08-13 | 2007-08-09 | 65.114 | 19,867 | -1,773 | 0.21% | 1,293,622 |
| 2007-08-10 | 2007-08-08 | 60.886 | 21,640 | +946 | 0.22% | 1,317,571 |
| 2007-08-09 | 2007-08-07 | 60.886 | 20,694 | +827 | 0.21% | 1,259,973 |
| 2007-08-03 | 2007-08-01 | 85.409 | 19,867 | +592 | 0.21% | 1,696,828 |
| 2007-08-02 | 2007-07-31 | 91.329 | 19,275 | -237 | 0.20% | 1,760,364 |
| 2007-08-01 | 2007-07-30 | 86.255 | 19,512 | -1,182 | 0.20% | 1,683,008 |
| 2007-07-31 | 2007-07-27 | 80.336 | 20,694 | +1,182 | 0.21% | 1,662,464 |
| 2007-07-25 | 2007-07-23 | 86.255 | 19,512 | +237 | 0.20% | 1,683,008 |
| 2007-07-05 | 2007-07-03 | 71.879 | 19,275 | +591 | 0.20% | 1,385,471 |
| 2007-07-04 | 2007-06-29 | 68.497 | 18,684 | +1,182 | 0.19% | 1,279,791 |
| 2007-06-29 | 2007-06-27 | 68.497 | 17,502 | +592 | 0.22% | 1,198,828 |
| 2007-06-28 | 2007-06-26 | 71.034 | 16,910 | +591 | 0.21% | 1,201,177 |
| 2007-06-27 | 2007-06-25 | 73.570 | 16,319 | +118 | 0.20% | 1,200,596 |
| 2007-06-26 | 2007-06-22 | 64.268 | 16,201 | 0.20% | 1,041,213 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy