History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 400,000 | +0 | 0.04% | 126,000 |
| 2025-10-13 | 2025-10-09 | 0.310 | 400,000 | +0 | 0.04% | 124,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 400,000 | +0 | 0.04% | 122,000 |
| 2025-10-09 | 2025-10-06 | 0.310 | 400,000 | +0 | 0.04% | 124,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 400,000 | +0 | 0.04% | 122,000 |
| 2025-10-06 | 2025-10-02 | 0.305 | 400,000 | +0 | 0.04% | 122,000 |
| 2025-10-03 | 2025-09-30 | 0.310 | 400,000 | +0 | 0.04% | 124,000 |
| 2025-10-02 | 2025-09-29 | 0.315 | 400,000 | +0 | 0.04% | 126,000 |
| 2025-09-30 | 2025-09-26 | 0.305 | 400,000 | +0 | 0.04% | 122,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 400,000 | +0 | 0.04% | 124,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 400,000 | +0 | 0.04% | 120,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 400,000 | +0 | 0.04% | 120,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 400,000 | +0 | 0.04% | 120,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 400,000 | +0 | 0.04% | 120,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 400,000 | +0 | 0.04% | 122,000 |
| 2025-09-19 | 2025-09-17 | 0.305 | 400,000 | +0 | 0.04% | 122,000 |
| 2025-09-18 | 2025-09-16 | 0.310 | 400,000 | +0 | 0.04% | 124,000 |
| 2025-09-17 | 2025-09-15 | 0.320 | 400,000 | +0 | 0.04% | 128,000 |
| 2025-09-16 | 2025-09-12 | 0.330 | 400,000 | +0 | 0.04% | 132,000 |
| 2025-09-15 | 2025-09-11 | 0.320 | 400,000 | +0 | 0.04% | 128,000 |
| 2025-09-12 | 2025-09-10 | 0.320 | 400,000 | +0 | 0.04% | 128,000 |
| 2025-09-11 | 2025-09-09 | 0.315 | 400,000 | +0 | 0.04% | 126,000 |
| 2025-09-10 | 2025-09-08 | 0.310 | 400,000 | +0 | 0.04% | 124,000 |
| 2025-09-09 | 2025-09-05 | 0.315 | 400,000 | +0 | 0.04% | 126,000 |
| 2025-09-08 | 2025-09-04 | 0.295 | 400,000 | +0 | 0.04% | 118,000 |
| 2025-09-05 | 2025-09-03 | 0.325 | 400,000 | +0 | 0.04% | 130,000 |
| 2025-09-04 | 2025-09-02 | 0.335 | 400,000 | +0 | 0.04% | 134,000 |
| 2025-09-03 | 2025-09-01 | 0.340 | 400,000 | +0 | 0.04% | 136,000 |
| 2025-09-02 | 2025-08-29 | 0.345 | 400,000 | +0 | 0.04% | 138,000 |
| 2025-09-01 | 2025-08-28 | 0.340 | 400,000 | +0 | 0.04% | 136,000 |
| 2025-08-29 | 2025-08-27 | 0.345 | 400,000 | +0 | 0.04% | 138,000 |
| 2025-08-28 | 2025-08-26 | 0.335 | 400,000 | +0 | 0.04% | 134,000 |
| 2025-08-27 | 2025-08-25 | 0.335 | 400,000 | +0 | 0.04% | 134,000 |
| 2025-08-26 | 2025-08-22 | 0.335 | 400,000 | +0 | 0.04% | 134,000 |
| 2025-08-25 | 2025-08-21 | 0.340 | 400,000 | +0 | 0.04% | 136,000 |
| 2025-08-22 | 2025-08-20 | 0.345 | 400,000 | +0 | 0.04% | 138,000 |
| 2025-08-21 | 2025-08-19 | 0.340 | 400,000 | +0 | 0.04% | 136,000 |
| 2025-08-20 | 2025-08-18 | 0.335 | 400,000 | +0 | 0.04% | 134,000 |
| 2025-08-19 | 2025-08-15 | 0.345 | 400,000 | +0 | 0.04% | 138,000 |
| 2025-08-18 | 2025-08-14 | 0.335 | 400,000 | +0 | 0.04% | 134,000 |
| 2025-08-15 | 2025-08-13 | 0.335 | 400,000 | +0 | 0.04% | 134,000 |
| 2025-08-14 | 2025-08-12 | 0.335 | 400,000 | +0 | 0.04% | 134,000 |
| 2025-08-13 | 2025-08-11 | 0.335 | 400,000 | +0 | 0.04% | 134,000 |
| 2025-08-12 | 2025-08-08 | 0.335 | 400,000 | +0 | 0.04% | 134,000 |
| 2025-08-11 | 2025-08-07 | 0.335 | 400,000 | +0 | 0.04% | 134,000 |
| 2025-08-08 | 2025-08-06 | 0.325 | 400,000 | +0 | 0.04% | 130,000 |
| 2025-08-07 | 2025-08-05 | 0.325 | 400,000 | +0 | 0.04% | 130,000 |
| 2025-08-06 | 2025-08-04 | 0.345 | 400,000 | +0 | 0.04% | 138,000 |
| 2025-08-05 | 2025-08-01 | 0.330 | 400,000 | +0 | 0.04% | 132,000 |
| 2025-08-04 | 2025-07-31 | 0.345 | 400,000 | +0 | 0.04% | 138,000 |
| 2025-08-01 | 2025-07-30 | 0.330 | 400,000 | +0 | 0.04% | 132,000 |
| 2025-07-31 | 2025-07-29 | 0.345 | 400,000 | +0 | 0.04% | 138,000 |
| 2025-07-30 | 2025-07-28 | 0.345 | 400,000 | +0 | 0.04% | 138,000 |
| 2025-07-29 | 2025-07-25 | 0.365 | 400,000 | +0 | 0.04% | 146,000 |
| 2025-07-28 | 2025-07-24 | 0.360 | 400,000 | +0 | 0.04% | 144,000 |
| 2025-07-25 | 2025-07-23 | 0.350 | 400,000 | +0 | 0.04% | 140,000 |
| 2025-07-24 | 2025-07-22 | 0.360 | 400,000 | +0 | 0.04% | 144,000 |
| 2025-07-23 | 2025-07-21 | 0.365 | 400,000 | +0 | 0.04% | 146,000 |
| 2025-07-22 | 2025-07-18 | 0.370 | 400,000 | +0 | 0.04% | 148,000 |
| 2025-07-21 | 2025-07-17 | 0.380 | 400,000 | +0 | 0.04% | 152,000 |
| 2025-07-18 | 2025-07-16 | 0.380 | 400,000 | +0 | 0.04% | 152,000 |
| 2025-07-17 | 2025-07-15 | 0.375 | 400,000 | +0 | 0.04% | 150,000 |
| 2025-07-16 | 2025-07-14 | 0.390 | 400,000 | +0 | 0.04% | 156,000 |
| 2025-07-15 | 2025-07-11 | 0.385 | 400,000 | +0 | 0.04% | 154,000 |
| 2025-07-14 | 2025-07-10 | 0.390 | 400,000 | +0 | 0.04% | 156,000 |
| 2025-07-11 | 2025-07-09 | 0.410 | 400,000 | +0 | 0.04% | 164,000 |
| 2025-07-10 | 2025-07-08 | 0.415 | 400,000 | +0 | 0.04% | 166,000 |
| 2025-07-09 | 2025-07-07 | 0.410 | 400,000 | +0 | 0.04% | 164,000 |
| 2025-07-08 | 2025-07-04 | 0.410 | 400,000 | +0 | 0.04% | 164,000 |
| 2025-07-07 | 2025-07-03 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-07-04 | 2025-07-02 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-07-03 | 2025-06-30 | 0.445 | 400,000 | +0 | 0.04% | 178,000 |
| 2025-07-02 | 2025-06-27 | 0.450 | 400,000 | +0 | 0.04% | 180,000 |
| 2025-06-30 | 2025-06-26 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2025-06-27 | 2025-06-25 | 0.405 | 400,000 | +0 | 0.04% | 162,000 |
| 2025-06-26 | 2025-06-24 | 0.410 | 400,000 | +0 | 0.04% | 164,000 |
| 2025-06-25 | 2025-06-23 | 0.420 | 400,000 | +0 | 0.04% | 168,000 |
| 2025-06-24 | 2025-06-20 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-06-23 | 2025-06-19 | 0.425 | 400,000 | +0 | 0.04% | 170,000 |
| 2025-06-20 | 2025-06-18 | 0.420 | 400,000 | +0 | 0.04% | 168,000 |
| 2025-06-19 | 2025-06-17 | 0.410 | 400,000 | +0 | 0.04% | 164,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 400,000 | +0 | 0.04% | 164,000 |
| 2025-06-17 | 2025-06-13 | 0.400 | 400,000 | +0 | 0.04% | 160,000 |
| 2025-06-16 | 2025-06-12 | 0.405 | 400,000 | +0 | 0.04% | 162,000 |
| 2025-06-13 | 2025-06-11 | 0.410 | 400,000 | +0 | 0.04% | 164,000 |
| 2025-06-12 | 2025-06-10 | 0.415 | 400,000 | +0 | 0.04% | 166,000 |
| 2025-06-11 | 2025-06-09 | 0.415 | 400,000 | +0 | 0.04% | 166,000 |
| 2025-06-10 | 2025-06-06 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2025-06-09 | 2025-06-05 | 0.455 | 400,000 | +0 | 0.04% | 182,000 |
| 2025-06-06 | 2025-06-04 | 0.485 | 400,000 | +0 | 0.04% | 194,000 |
| 2025-06-05 | 2025-06-03 | 0.480 | 400,000 | +0 | 0.04% | 192,000 |
| 2025-06-04 | 2025-06-02 | 0.425 | 400,000 | +0 | 0.04% | 170,000 |
| 2025-06-03 | 2025-05-30 | 0.445 | 400,000 | +0 | 0.04% | 178,000 |
| 2025-06-02 | 2025-05-29 | 0.425 | 400,000 | +0 | 0.04% | 170,000 |
| 2025-05-30 | 2025-05-28 | 0.425 | 400,000 | +0 | 0.04% | 170,000 |
| 2025-05-29 | 2025-05-27 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-05-28 | 2025-05-26 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2025-05-27 | 2025-05-23 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2025-05-26 | 2025-05-22 | 0.475 | 400,000 | +0 | 0.04% | 190,000 |
| 2025-05-23 | 2025-05-21 | 0.465 | 400,000 | +0 | 0.04% | 186,000 |
| 2025-05-22 | 2025-05-20 | 0.465 | 400,000 | +0 | 0.04% | 186,000 |
| 2025-05-21 | 2025-05-19 | 0.450 | 400,000 | +0 | 0.04% | 180,000 |
| 2025-05-20 | 2025-05-16 | 0.465 | 400,000 | +0 | 0.04% | 186,000 |
| 2025-05-19 | 2025-05-15 | 0.460 | 400,000 | +0 | 0.04% | 184,000 |
| 2025-05-16 | 2025-05-14 | 0.445 | 400,000 | +0 | 0.04% | 178,000 |
| 2025-05-15 | 2025-05-13 | 0.455 | 400,000 | +0 | 0.04% | 182,000 |
| 2025-05-14 | 2025-05-12 | 0.475 | 400,000 | +0 | 0.04% | 190,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 400,000 | +0 | 0.04% | 180,000 |
| 2025-05-12 | 2025-05-08 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2025-05-09 | 2025-05-07 | 0.445 | 400,000 | +0 | 0.04% | 178,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2025-05-07 | 2025-05-02 | 0.480 | 400,000 | +0 | 0.04% | 192,000 |
| 2025-05-06 | 2025-04-30 | 0.480 | 400,000 | +0 | 0.04% | 192,000 |
| 2025-05-02 | 2025-04-29 | 0.480 | 400,000 | +0 | 0.04% | 192,000 |
| 2025-04-30 | 2025-04-28 | 0.485 | 400,000 | +0 | 0.04% | 194,000 |
| 2025-04-29 | 2025-04-25 | 0.475 | 400,000 | +0 | 0.04% | 190,000 |
| 2025-04-28 | 2025-04-24 | 0.480 | 400,000 | +0 | 0.04% | 192,000 |
| 2025-04-25 | 2025-04-23 | 0.480 | 400,000 | +0 | 0.04% | 192,000 |
| 2025-04-24 | 2025-04-22 | 0.480 | 400,000 | +0 | 0.04% | 192,000 |
| 2025-04-23 | 2025-04-17 | 0.450 | 400,000 | +0 | 0.04% | 180,000 |
| 2025-04-22 | 2025-04-16 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2025-04-17 | 2025-04-15 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2025-04-16 | 2025-04-14 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2025-04-15 | 2025-04-11 | 0.425 | 400,000 | +0 | 0.04% | 170,000 |
| 2025-04-14 | 2025-04-10 | 0.420 | 400,000 | +0 | 0.04% | 168,000 |
| 2025-04-11 | 2025-04-09 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2025-04-10 | 2025-04-08 | 0.395 | 400,000 | +0 | 0.04% | 158,000 |
| 2025-04-09 | 2025-04-07 | 0.365 | 400,000 | +0 | 0.04% | 146,000 |
| 2025-04-08 | 2025-04-03 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2025-04-07 | 2025-04-02 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2025-04-03 | 2025-04-01 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2025-04-02 | 2025-03-31 | 0.405 | 400,000 | +0 | 0.04% | 162,000 |
| 2025-04-01 | 2025-03-28 | 0.420 | 400,000 | +0 | 0.04% | 168,000 |
| 2025-03-31 | 2025-03-27 | 0.410 | 400,000 | +0 | 0.04% | 164,000 |
| 2025-03-28 | 2025-03-26 | 0.420 | 400,000 | +0 | 0.04% | 168,000 |
| 2025-03-27 | 2025-03-25 | 0.420 | 400,000 | +0 | 0.04% | 168,000 |
| 2025-03-26 | 2025-03-24 | 0.390 | 400,000 | +0 | 0.04% | 156,000 |
| 2025-03-25 | 2025-03-21 | 0.380 | 400,000 | +0 | 0.04% | 152,000 |
| 2025-03-24 | 2025-03-20 | 0.385 | 400,000 | +0 | 0.04% | 154,000 |
| 2025-03-21 | 2025-03-19 | 0.380 | 400,000 | +0 | 0.04% | 152,000 |
| 2025-03-20 | 2025-03-18 | 0.380 | 400,000 | +0 | 0.04% | 152,000 |
| 2025-03-19 | 2025-03-17 | 0.385 | 400,000 | +0 | 0.04% | 154,000 |
| 2025-03-18 | 2025-03-14 | 0.380 | 400,000 | +0 | 0.04% | 152,000 |
| 2025-03-17 | 2025-03-13 | 0.375 | 400,000 | +0 | 0.04% | 150,000 |
| 2025-03-14 | 2025-03-12 | 0.375 | 400,000 | +0 | 0.04% | 150,000 |
| 2025-03-13 | 2025-03-11 | 0.375 | 400,000 | +0 | 0.04% | 150,000 |
| 2025-03-12 | 2025-03-10 | 0.365 | 400,000 | +0 | 0.04% | 146,000 |
| 2025-03-11 | 2025-03-07 | 0.365 | 400,000 | +0 | 0.04% | 146,000 |
| 2025-03-10 | 2025-03-06 | 0.365 | 400,000 | +0 | 0.04% | 146,000 |
| 2025-03-07 | 2025-03-05 | 0.370 | 400,000 | +0 | 0.04% | 148,000 |
| 2025-03-06 | 2025-03-04 | 0.365 | 400,000 | +0 | 0.04% | 146,000 |
| 2025-03-05 | 2025-03-03 | 0.360 | 400,000 | +0 | 0.04% | 144,000 |
| 2025-03-04 | 2025-02-28 | 0.355 | 400,000 | +0 | 0.04% | 142,000 |
| 2025-03-03 | 2025-02-27 | 0.350 | 400,000 | +0 | 0.04% | 140,000 |
| 2025-02-28 | 2025-02-26 | 0.365 | 400,000 | +0 | 0.04% | 146,000 |
| 2025-02-27 | 2025-02-25 | 0.345 | 400,000 | +0 | 0.04% | 138,000 |
| 2025-02-26 | 2025-02-24 | 0.355 | 400,000 | +0 | 0.04% | 142,000 |
| 2025-02-25 | 2025-02-21 | 0.355 | 400,000 | +0 | 0.04% | 142,000 |
| 2025-02-24 | 2025-02-20 | 0.345 | 400,000 | +0 | 0.04% | 138,000 |
| 2025-02-21 | 2025-02-19 | 0.350 | 400,000 | +0 | 0.04% | 140,000 |
| 2025-02-20 | 2025-02-18 | 0.365 | 400,000 | +0 | 0.04% | 146,000 |
| 2025-02-19 | 2025-02-17 | 0.375 | 400,000 | +0 | 0.04% | 150,000 |
| 2025-02-18 | 2025-02-14 | 0.355 | 400,000 | +0 | 0.04% | 142,000 |
| 2025-02-17 | 2025-02-13 | 0.350 | 400,000 | +0 | 0.04% | 140,000 |
| 2025-02-14 | 2025-02-12 | 0.340 | 400,000 | +0 | 0.04% | 136,000 |
| 2025-02-13 | 2025-02-11 | 0.355 | 400,000 | +0 | 0.04% | 142,000 |
| 2025-02-12 | 2025-02-10 | 0.355 | 400,000 | +0 | 0.04% | 142,000 |
| 2025-02-11 | 2025-02-07 | 0.375 | 400,000 | +0 | 0.04% | 150,000 |
| 2025-02-10 | 2025-02-06 | 0.375 | 400,000 | +0 | 0.04% | 150,000 |
| 2025-02-07 | 2025-02-05 | 0.390 | 400,000 | +0 | 0.04% | 156,000 |
| 2025-02-06 | 2025-02-04 | 0.390 | 400,000 | +0 | 0.04% | 156,000 |
| 2025-02-05 | 2025-02-03 | 0.390 | 400,000 | +0 | 0.04% | 156,000 |
| 2025-02-04 | 2025-01-28 | 0.385 | 400,000 | +0 | 0.04% | 154,000 |
| 2025-02-03 | 2025-01-24 | 0.390 | 400,000 | +0 | 0.04% | 156,000 |
| 2025-01-27 | 2025-01-23 | 0.405 | 400,000 | +0 | 0.04% | 162,000 |
| 2025-01-24 | 2025-01-22 | 0.415 | 400,000 | +0 | 0.04% | 166,000 |
| 2025-01-23 | 2025-01-21 | 0.410 | 400,000 | +0 | 0.04% | 164,000 |
| 2025-01-22 | 2025-01-20 | 0.415 | 400,000 | +0 | 0.04% | 166,000 |
| 2025-01-21 | 2025-01-17 | 0.405 | 400,000 | +0 | 0.04% | 162,000 |
| 2025-01-20 | 2025-01-16 | 0.435 | 400,000 | +0 | 0.04% | 174,000 |
| 2025-01-17 | 2025-01-15 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2025-01-16 | 2025-01-14 | 0.450 | 400,000 | +0 | 0.04% | 180,000 |
| 2025-01-15 | 2025-01-13 | 0.450 | 400,000 | +0 | 0.04% | 180,000 |
| 2025-01-14 | 2025-01-10 | 0.460 | 400,000 | +0 | 0.04% | 184,000 |
| 2025-01-13 | 2025-01-09 | 0.475 | 400,000 | +0 | 0.04% | 190,000 |
| 2025-01-10 | 2025-01-08 | 0.480 | 400,000 | +0 | 0.04% | 192,000 |
| 2025-01-09 | 2025-01-07 | 0.465 | 400,000 | +0 | 0.04% | 186,000 |
| 2025-01-08 | 2025-01-06 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2025-01-07 | 2025-01-03 | 0.475 | 400,000 | +0 | 0.04% | 190,000 |
| 2025-01-06 | 2025-01-02 | 0.480 | 400,000 | +0 | 0.04% | 192,000 |
| 2025-01-03 | 2024-12-31 | 0.480 | 400,000 | +0 | 0.04% | 192,000 |
| 2025-01-02 | 2024-12-27 | 0.485 | 400,000 | +0 | 0.04% | 194,000 |
| 2024-12-30 | 2024-12-24 | 0.490 | 400,000 | +0 | 0.04% | 196,000 |
| 2024-12-27 | 2024-12-20 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2024-12-23 | 2024-12-19 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2024-12-20 | 2024-12-18 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2024-12-19 | 2024-12-17 | 0.480 | 400,000 | +0 | 0.04% | 192,000 |
| 2024-12-18 | 2024-12-16 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2024-12-17 | 2024-12-13 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2024-12-16 | 2024-12-12 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2024-12-13 | 2024-12-11 | 0.475 | 400,000 | +0 | 0.04% | 190,000 |
| 2024-12-12 | 2024-12-10 | 0.475 | 400,000 | +0 | 0.04% | 190,000 |
| 2024-12-11 | 2024-12-09 | 0.465 | 400,000 | +0 | 0.04% | 186,000 |
| 2024-12-10 | 2024-12-06 | 0.475 | 400,000 | +0 | 0.04% | 190,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 400,000 | +0 | 0.04% | 196,000 |
| 2024-12-06 | 2024-12-04 | 0.475 | 400,000 | +0 | 0.04% | 190,000 |
| 2024-12-05 | 2024-12-03 | 0.475 | 400,000 | +0 | 0.04% | 190,000 |
| 2024-12-04 | 2024-12-02 | 0.475 | 400,000 | +0 | 0.04% | 190,000 |
| 2024-12-03 | 2024-11-29 | 0.495 | 400,000 | +0 | 0.04% | 198,000 |
| 2024-12-02 | 2024-11-28 | 0.475 | 400,000 | +0 | 0.04% | 190,000 |
| 2024-11-29 | 2024-11-27 | 0.480 | 400,000 | +0 | 0.04% | 192,000 |
| 2024-11-28 | 2024-11-26 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2024-11-27 | 2024-11-25 | 0.495 | 400,000 | +0 | 0.04% | 198,000 |
| 2024-11-26 | 2024-11-22 | 0.485 | 400,000 | +0 | 0.04% | 194,000 |
| 2024-11-25 | 2024-11-21 | 0.485 | 400,000 | +0 | 0.04% | 194,000 |
| 2024-11-22 | 2024-11-20 | 0.485 | 400,000 | +0 | 0.04% | 194,000 |
| 2024-11-21 | 2024-11-19 | 0.495 | 400,000 | +0 | 0.04% | 198,000 |
| 2024-11-20 | 2024-11-18 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2024-11-19 | 2024-11-15 | 0.495 | 400,000 | +0 | 0.04% | 198,000 |
| 2024-11-18 | 2024-11-14 | 0.465 | 400,000 | +0 | 0.04% | 186,000 |
| 2024-11-15 | 2024-11-13 | 0.490 | 400,000 | +0 | 0.04% | 196,000 |
| 2024-11-14 | 2024-11-12 | 0.490 | 400,000 | +0 | 0.04% | 196,000 |
| 2024-11-13 | 2024-11-11 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2024-11-12 | 2024-11-08 | 0.495 | 400,000 | +0 | 0.04% | 198,000 |
| 2024-11-11 | 2024-11-07 | 0.495 | 400,000 | +0 | 0.04% | 198,000 |
| 2024-11-08 | 2024-11-06 | 0.485 | 400,000 | +0 | 0.04% | 194,000 |
| 2024-11-07 | 2024-11-05 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2024-11-06 | 2024-11-04 | 0.480 | 400,000 | +0 | 0.04% | 192,000 |
| 2024-11-05 | 2024-11-01 | 0.480 | 400,000 | +0 | 0.04% | 192,000 |
| 2024-11-04 | 2024-10-31 | 0.495 | 400,000 | +0 | 0.04% | 198,000 |
| 2024-11-01 | 2024-10-30 | 0.495 | 400,000 | +0 | 0.04% | 198,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 400,000 | +0 | 0.04% | 200,000 |
| 2024-10-30 | 2024-10-28 | 0.510 | 400,000 | +0 | 0.04% | 204,000 |
| 2024-10-29 | 2024-10-25 | 0.495 | 400,000 | +0 | 0.04% | 198,000 |
| 2024-10-28 | 2024-10-24 | 0.500 | 400,000 | +0 | 0.04% | 200,000 |
| 2024-10-25 | 2024-10-23 | 0.540 | 400,000 | +0 | 0.04% | 216,000 |
| 2024-10-24 | 2024-10-22 | 0.510 | 400,000 | +0 | 0.04% | 204,000 |
| 2024-10-23 | 2024-10-21 | 0.570 | 400,000 | +0 | 0.04% | 228,000 |
| 2024-10-22 | 2024-10-18 | 0.600 | 400,000 | +0 | 0.04% | 240,000 |
| 2024-10-21 | 2024-10-17 | 0.550 | 400,000 | +0 | 0.04% | 220,000 |
| 2024-10-18 | 2024-10-16 | 0.550 | 400,000 | +0 | 0.04% | 220,000 |
| 2024-10-17 | 2024-10-15 | 0.620 | 400,000 | +0 | 0.04% | 248,000 |
| 2024-10-16 | 2024-10-14 | 0.560 | 400,000 | +0 | 0.04% | 224,000 |
| 2024-10-15 | 2024-10-10 | 0.540 | 400,000 | +0 | 0.04% | 216,000 |
| 2024-10-14 | 2024-10-09 | 0.560 | 400,000 | +0 | 0.04% | 224,000 |
| 2024-10-10 | 2024-10-08 | 0.520 | 400,000 | +0 | 0.04% | 208,000 |
| 2024-10-09 | 2024-10-07 | 0.470 | 400,000 | +0 | 0.04% | 188,000 |
| 2024-10-08 | 2024-10-04 | 0.475 | 400,000 | +0 | 0.04% | 190,000 |
| 2024-10-07 | 2024-10-03 | 0.480 | 400,000 | +0 | 0.04% | 192,000 |
| 2024-10-04 | 2024-10-02 | 0.480 | 400,000 | +0 | 0.04% | 192,000 |
| 2024-10-03 | 2024-09-30 | 0.475 | 400,000 | +0 | 0.04% | 190,000 |
| 2024-10-02 | 2024-09-27 | 0.465 | 400,000 | +0 | 0.04% | 186,000 |
| 2024-09-30 | 2024-09-26 | 0.455 | 400,000 | +0 | 0.04% | 182,000 |
| 2024-09-27 | 2024-09-25 | 0.490 | 400,000 | +0 | 0.04% | 196,000 |
| 2024-09-26 | 2024-09-24 | 0.445 | 400,000 | +0 | 0.04% | 178,000 |
| 2024-09-25 | 2024-09-23 | 0.410 | 400,000 | +0 | 0.04% | 164,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 400,000 | +0 | 0.04% | 160,000 |
| 2024-09-23 | 2024-09-19 | 0.385 | 400,000 | +0 | 0.04% | 154,000 |
| 2024-09-20 | 2024-09-17 | 0.410 | 400,000 | +0 | 0.04% | 164,000 |
| 2024-09-19 | 2024-09-16 | 0.420 | 400,000 | +0 | 0.04% | 168,000 |
| 2024-09-17 | 2024-09-13 | 0.490 | 400,000 | +0 | 0.04% | 196,000 |
| 2024-09-16 | 2024-09-12 | 0.425 | 400,000 | +0 | 0.04% | 170,000 |
| 2024-09-13 | 2024-09-11 | 0.415 | 400,000 | +0 | 0.04% | 166,000 |
| 2024-09-12 | 2024-09-10 | 0.420 | 400,000 | +0 | 0.04% | 168,000 |
| 2024-09-11 | 2024-09-09 | 0.405 | 400,000 | +0 | 0.04% | 162,000 |
| 2024-09-10 | 2024-09-05 | 0.410 | 400,000 | +0 | 0.04% | 164,000 |
| 2024-09-09 | 2024-09-04 | 0.400 | 400,000 | +0 | 0.04% | 160,000 |
| 2024-09-05 | 2024-09-03 | 0.420 | 400,000 | +0 | 0.04% | 168,000 |
| 2024-09-04 | 2024-09-02 | 0.375 | 400,000 | +0 | 0.04% | 150,000 |
| 2024-09-03 | 2024-08-30 | 0.365 | 400,000 | +0 | 0.04% | 146,000 |
| 2024-09-02 | 2024-08-29 | 0.350 | 400,000 | +0 | 0.04% | 140,000 |
| 2024-08-30 | 2024-08-28 | 0.365 | 400,000 | +0 | 0.04% | 146,000 |
| 2024-08-29 | 2024-08-27 | 0.365 | 400,000 | +0 | 0.04% | 146,000 |
| 2024-08-28 | 2024-08-26 | 0.315 | 400,000 | +0 | 0.04% | 126,000 |
| 2024-08-27 | 2024-08-23 | 0.315 | 400,000 | +0 | 0.04% | 126,000 |
| 2024-08-26 | 2024-08-22 | 0.315 | 400,000 | +0 | 0.04% | 126,000 |
| 2024-08-23 | 2024-08-21 | 0.305 | 400,000 | +0 | 0.04% | 122,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 400,000 | +0 | 0.04% | 120,000 |
| 2024-08-21 | 2024-08-19 | 0.315 | 400,000 | +0 | 0.04% | 126,000 |
| 2024-08-20 | 2024-08-16 | 0.310 | 400,000 | +0 | 0.04% | 124,000 |
| 2024-08-19 | 2024-08-15 | 0.305 | 400,000 | +0 | 0.04% | 122,000 |
| 2024-08-16 | 2024-08-14 | 0.355 | 400,000 | +0 | 0.04% | 142,000 |
| 2024-08-15 | 2024-08-13 | 0.360 | 400,000 | +0 | 0.04% | 144,000 |
| 2024-08-14 | 2024-08-12 | 0.350 | 400,000 | +0 | 0.04% | 140,000 |
| 2024-08-13 | 2024-08-09 | 0.335 | 400,000 | +0 | 0.04% | 134,000 |
| 2024-08-12 | 2024-08-08 | 0.360 | 400,000 | +0 | 0.04% | 144,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 400,000 | +0 | 0.04% | 160,000 |
| 2024-08-08 | 2024-08-06 | 0.385 | 400,000 | +0 | 0.04% | 154,000 |
| 2024-08-07 | 2024-08-05 | 0.385 | 400,000 | +0 | 0.04% | 154,000 |
| 2024-08-06 | 2024-08-02 | 0.360 | 400,000 | +0 | 0.04% | 144,000 |
| 2024-08-05 | 2024-08-01 | 0.420 | 400,000 | +0 | 0.04% | 168,000 |
| 2024-08-02 | 2024-07-31 | 0.450 | 400,000 | +0 | 0.04% | 180,000 |
| 2024-08-01 | 2024-07-30 | 0.490 | 400,000 | +0 | 0.04% | 196,000 |
| 2024-07-31 | 2024-07-29 | 0.540 | 400,000 | +0 | 0.04% | 216,000 |
| 2024-07-30 | 2024-07-26 | 0.530 | 400,000 | +0 | 0.04% | 212,000 |
| 2024-07-29 | 2024-07-25 | 0.510 | 400,000 | +0 | 0.04% | 204,000 |
| 2024-07-26 | 2024-07-24 | 0.510 | 400,000 | +0 | 0.04% | 204,000 |
| 2024-07-25 | 2024-07-23 | 0.540 | 400,000 | +0 | 0.04% | 216,000 |
| 2024-07-24 | 2024-07-22 | 0.520 | 400,000 | +0 | 0.04% | 208,000 |
| 2024-07-23 | 2024-07-19 | 0.520 | 400,000 | +0 | 0.04% | 208,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 400,000 | +0 | 0.04% | 204,000 |
| 2024-07-19 | 2024-07-17 | 0.530 | 400,000 | +0 | 0.04% | 212,000 |
| 2024-07-18 | 2024-07-16 | 0.540 | 400,000 | +0 | 0.04% | 216,000 |
| 2024-07-17 | 2024-07-15 | 0.510 | 400,000 | +0 | 0.04% | 204,000 |
| 2024-07-16 | 2024-07-12 | 0.540 | 400,000 | +0 | 0.04% | 216,000 |
| 2024-07-15 | 2024-07-11 | 0.570 | 400,000 | +0 | 0.04% | 228,000 |
| 2024-07-12 | 2024-07-10 | 0.570 | 400,000 | +0 | 0.04% | 228,000 |
| 2024-07-11 | 2024-07-09 | 0.570 | 400,000 | +0 | 0.04% | 228,000 |
| 2024-07-10 | 2024-07-08 | 0.750 | 400,000 | +0 | 0.04% | 300,000 |
| 2024-07-09 | 2024-07-05 | 0.780 | 400,000 | +0 | 0.04% | 312,000 |
| 2024-07-08 | 2024-07-04 | 0.770 | 400,000 | +0 | 0.04% | 308,000 |
| 2024-07-05 | 2024-07-03 | 0.810 | 400,000 | +0 | 0.04% | 324,000 |
| 2024-07-04 | 2024-07-02 | 0.800 | 400,000 | +0 | 0.04% | 320,000 |
| 2024-07-03 | 2024-06-28 | 0.750 | 400,000 | +0 | 0.04% | 300,000 |
| 2024-07-02 | 2024-06-27 | 0.820 | 400,000 | +0 | 0.04% | 328,000 |
| 2024-06-28 | 2024-06-26 | 0.770 | 400,000 | +0 | 0.04% | 308,000 |
| 2024-06-27 | 2024-06-25 | 0.860 | 400,000 | +0 | 0.04% | 344,000 |
| 2024-06-26 | 2024-06-24 | 0.860 | 400,000 | +0 | 0.04% | 344,000 |
| 2024-06-25 | 2024-06-21 | 0.900 | 400,000 | +0 | 0.04% | 360,000 |
| 2024-06-24 | 2024-06-20 | 0.900 | 400,000 | +0 | 0.04% | 360,000 |
| 2024-06-21 | 2024-06-19 | 1.120 | 400,000 | +0 | 0.04% | 448,000 |
| 2024-06-20 | 2024-06-18 | 1.080 | 400,000 | +0 | 0.04% | 432,000 |
| 2024-06-19 | 2024-06-17 | 0.930 | 400,000 | +0 | 0.04% | 372,000 |
| 2024-06-18 | 2024-06-14 | 0.910 | 400,000 | +0 | 0.04% | 364,000 |
| 2024-06-17 | 2024-06-13 | 0.920 | 400,000 | +0 | 0.04% | 368,000 |
| 2024-06-14 | 2024-06-12 | 0.890 | 400,000 | +0 | 0.04% | 356,000 |
| 2024-06-13 | 2024-06-11 | 0.900 | 400,000 | +0 | 0.04% | 360,000 |
| 2024-06-12 | 2024-06-07 | 0.870 | 400,000 | +0 | 0.04% | 348,000 |
| 2024-06-11 | 2024-06-06 | 0.820 | 400,000 | +0 | 0.04% | 328,000 |
| 2024-06-07 | 2024-06-05 | 0.820 | 400,000 | +0 | 0.04% | 328,000 |
| 2024-06-06 | 2024-06-04 | 0.820 | 400,000 | +0 | 0.04% | 328,000 |
| 2024-06-05 | 2024-06-03 | 0.800 | 400,000 | +0 | 0.04% | 320,000 |
| 2024-06-04 | 2024-05-31 | 0.800 | 400,000 | +0 | 0.04% | 320,000 |
| 2024-06-03 | 2024-05-30 | 0.790 | 400,000 | +0 | 0.04% | 316,000 |
| 2024-05-31 | 2024-05-29 | 0.790 | 400,000 | +0 | 0.04% | 316,000 |
| 2024-05-30 | 2024-05-28 | 0.840 | 400,000 | +0 | 0.04% | 336,000 |
| 2024-05-29 | 2024-05-27 | 0.780 | 400,000 | +0 | 0.04% | 312,000 |
| 2024-05-28 | 2024-05-24 | 0.850 | 400,000 | +0 | 0.04% | 340,000 |
| 2024-05-27 | 2024-05-23 | 0.840 | 400,000 | +0 | 0.04% | 336,000 |
| 2024-05-24 | 2024-05-22 | 0.820 | 400,000 | +0 | 0.04% | 328,000 |
| 2024-05-23 | 2024-05-21 | 0.800 | 400,000 | +0 | 0.04% | 320,000 |
| 2024-05-22 | 2024-05-20 | 0.850 | 400,000 | +0 | 0.04% | 340,000 |
| 2024-05-21 | 2024-05-17 | 0.830 | 400,000 | +0 | 0.04% | 332,000 |
| 2024-05-20 | 2024-05-16 | 0.840 | 400,000 | +0 | 0.04% | 336,000 |
| 2024-05-17 | 2024-05-14 | 0.830 | 400,000 | +0 | 0.04% | 332,000 |
| 2024-05-16 | 2024-05-13 | 0.790 | 400,000 | +0 | 0.04% | 316,000 |
| 2024-05-14 | 2024-05-10 | 0.840 | 400,000 | +0 | 0.04% | 336,000 |
| 2024-05-13 | 2024-05-09 | 0.750 | 400,000 | +0 | 0.04% | 300,000 |
| 2024-05-10 | 2024-05-08 | 0.840 | 400,000 | +0 | 0.04% | 336,000 |
| 2024-05-09 | 2024-05-07 | 0.820 | 400,000 | +0 | 0.04% | 328,000 |
| 2024-05-08 | 2024-05-06 | 0.830 | 400,000 | +0 | 0.04% | 332,000 |
| 2024-05-07 | 2024-05-03 | 0.870 | 400,000 | +0 | 0.04% | 348,000 |
| 2024-05-06 | 2024-05-02 | 0.890 | 400,000 | +0 | 0.04% | 356,000 |
| 2024-05-03 | 2024-04-30 | 0.960 | 400,000 | +0 | 0.04% | 384,000 |
| 2024-05-02 | 2024-04-29 | 1.030 | 400,000 | +0 | 0.04% | 412,000 |
| 2024-04-30 | 2024-04-26 | 1.100 | 400,000 | +0 | 0.04% | 440,000 |
| 2024-04-29 | 2024-04-25 | 1.070 | 400,000 | +0 | 0.04% | 428,000 |
| 2024-04-26 | 2024-04-24 | 1.060 | 400,000 | +0 | 0.04% | 424,000 |
| 2024-04-25 | 2024-04-23 | 1.060 | 400,000 | +0 | 0.04% | 424,000 |
| 2024-04-24 | 2024-04-22 | 1.130 | 400,000 | +0 | 0.04% | 452,000 |
| 2024-04-23 | 2024-04-19 | 1.170 | 400,000 | +0 | 0.04% | 468,000 |
| 2024-04-22 | 2024-04-18 | 1.140 | 400,000 | +0 | 0.04% | 456,000 |
| 2024-04-19 | 2024-04-17 | 1.190 | 400,000 | +0 | 0.04% | 476,000 |
| 2024-04-18 | 2024-04-16 | 1.140 | 400,000 | +0 | 0.04% | 456,000 |
| 2024-04-17 | 2024-04-15 | 1.150 | 400,000 | +0 | 0.04% | 460,000 |
| 2024-04-16 | 2024-04-12 | 1.150 | 400,000 | +0 | 0.04% | 460,000 |
| 2024-04-15 | 2024-04-11 | 1.120 | 400,000 | +0 | 0.04% | 448,000 |
| 2024-04-12 | 2024-04-10 | 1.090 | 400,000 | +0 | 0.04% | 436,000 |
| 2024-04-11 | 2024-04-09 | 1.090 | 400,000 | +0 | 0.04% | 436,000 |
| 2024-04-10 | 2024-04-08 | 1.140 | 400,000 | +0 | 0.04% | 456,000 |
| 2024-04-09 | 2024-04-05 | 1.150 | 400,000 | +0 | 0.04% | 460,000 |
| 2024-04-08 | 2024-04-03 | 1.150 | 400,000 | +0 | 0.04% | 460,000 |
| 2024-04-05 | 2024-04-02 | 1.140 | 400,000 | +0 | 0.04% | 456,000 |
| 2024-04-03 | 2024-03-28 | 1.130 | 400,000 | +0 | 0.04% | 452,000 |
| 2024-04-02 | 2024-03-27 | 1.130 | 400,000 | +0 | 0.04% | 452,000 |
| 2024-03-28 | 2024-03-26 | 1.140 | 400,000 | +0 | 0.04% | 456,000 |
| 2024-03-27 | 2024-03-25 | 1.200 | 400,000 | +0 | 0.04% | 480,000 |
| 2024-03-26 | 2024-03-22 | 1.240 | 400,000 | +0 | 0.04% | 496,000 |
| 2024-03-25 | 2024-03-21 | 1.220 | 400,000 | +0 | 0.04% | 488,000 |
| 2024-03-22 | 2024-03-20 | 1.250 | 400,000 | +0 | 0.04% | 500,000 |
| 2024-03-21 | 2024-03-19 | 1.280 | 400,000 | +0 | 0.04% | 512,000 |
| 2024-03-20 | 2024-03-18 | 1.190 | 400,000 | +0 | 0.04% | 476,000 |
| 2024-03-19 | 2024-03-15 | 1.170 | 400,000 | +0 | 0.04% | 468,000 |
| 2024-03-18 | 2024-03-14 | 1.130 | 400,000 | +0 | 0.04% | 452,000 |
| 2024-03-15 | 2024-03-13 | 1.150 | 400,000 | +0 | 0.04% | 460,000 |
| 2024-03-14 | 2024-03-12 | 1.140 | 400,000 | +0 | 0.04% | 456,000 |
| 2024-03-13 | 2024-03-11 | 1.100 | 400,000 | +0 | 0.04% | 440,000 |
| 2024-03-12 | 2024-03-08 | 1.160 | 400,000 | +0 | 0.04% | 464,000 |
| 2024-03-11 | 2024-03-07 | 1.180 | 400,000 | +0 | 0.04% | 472,000 |
| 2024-03-08 | 2024-03-06 | 1.280 | 400,000 | +0 | 0.04% | 512,000 |
| 2024-03-07 | 2024-03-05 | 1.360 | 400,000 | +0 | 0.04% | 544,000 |
| 2024-03-06 | 2024-03-04 | 1.290 | 400,000 | +0 | 0.04% | 516,000 |
| 2024-03-05 | 2024-03-01 | 1.240 | 400,000 | +0 | 0.04% | 496,000 |
| 2024-03-04 | 2024-02-29 | 1.240 | 400,000 | +0 | 0.04% | 496,000 |
| 2024-03-01 | 2024-02-28 | 1.180 | 400,000 | +0 | 0.04% | 472,000 |
| 2024-02-29 | 2024-02-27 | 1.430 | 400,000 | +0 | 0.04% | 572,000 |
| 2024-02-28 | 2024-02-26 | 1.310 | 400,000 | +0 | 0.04% | 524,000 |
| 2024-02-27 | 2024-02-23 | 1.180 | 400,000 | +0 | 0.04% | 472,000 |
| 2024-02-26 | 2024-02-22 | 1.140 | 400,000 | +0 | 0.04% | 456,000 |
| 2024-02-23 | 2024-02-21 | 1.120 | 400,000 | +0 | 0.04% | 448,000 |
| 2024-02-22 | 2024-02-20 | 1.210 | 400,000 | +0 | 0.04% | 484,000 |
| 2024-02-21 | 2024-02-19 | 1.280 | 400,000 | +0 | 0.04% | 512,000 |
| 2024-02-20 | 2024-02-16 | 1.170 | 400,000 | +0 | 0.04% | 468,000 |
| 2024-02-19 | 2024-02-15 | 1.040 | 400,000 | +0 | 0.04% | 416,000 |
| 2024-02-16 | 2024-02-14 | 0.980 | 400,000 | +0 | 0.04% | 392,000 |
| 2024-02-15 | 2024-02-09 | 0.950 | 400,000 | +0 | 0.04% | 380,000 |
| 2024-02-14 | 2024-02-07 | 0.930 | 400,000 | +0 | 0.04% | 372,000 |
| 2024-02-08 | 2024-02-06 | 0.910 | 400,000 | +0 | 0.04% | 364,000 |
| 2024-02-07 | 2024-02-05 | 0.910 | 400,000 | +0 | 0.04% | 364,000 |
| 2024-02-06 | 2024-02-02 | 0.910 | 400,000 | +0 | 0.04% | 364,000 |
| 2024-02-05 | 2024-02-01 | 0.920 | 400,000 | +0 | 0.04% | 368,000 |
| 2024-02-02 | 2024-01-31 | 0.920 | 400,000 | +0 | 0.04% | 368,000 |
| 2024-02-01 | 2024-01-30 | 0.910 | 400,000 | +0 | 0.04% | 364,000 |
| 2024-01-31 | 2024-01-29 | 0.930 | 400,000 | +0 | 0.04% | 372,000 |
| 2024-01-30 | 2024-01-26 | 0.920 | 400,000 | +0 | 0.04% | 368,000 |
| 2024-01-29 | 2024-01-25 | 0.940 | 400,000 | +0 | 0.04% | 376,000 |
| 2024-01-26 | 2024-01-24 | 0.920 | 400,000 | +0 | 0.04% | 368,000 |
| 2024-01-25 | 2024-01-23 | 0.900 | 400,000 | +0 | 0.04% | 360,000 |
| 2024-01-24 | 2024-01-22 | 0.900 | 400,000 | +0 | 0.04% | 360,000 |
| 2024-01-23 | 2024-01-19 | 0.910 | 400,000 | +0 | 0.04% | 364,000 |
| 2024-01-22 | 2024-01-18 | 0.940 | 400,000 | +0 | 0.04% | 376,000 |
| 2024-01-19 | 2024-01-17 | 0.910 | 400,000 | +0 | 0.04% | 364,000 |
| 2024-01-18 | 2024-01-16 | 0.940 | 400,000 | +0 | 0.04% | 376,000 |
| 2024-01-17 | 2024-01-15 | 0.940 | 400,000 | +0 | 0.04% | 376,000 |
| 2024-01-16 | 2024-01-12 | 0.920 | 400,000 | +0 | 0.04% | 368,000 |
| 2024-01-15 | 2024-01-11 | 0.920 | 400,000 | +0 | 0.04% | 368,000 |
| 2024-01-12 | 2024-01-10 | 0.930 | 400,000 | +0 | 0.04% | 372,000 |
| 2024-01-11 | 2024-01-09 | 0.950 | 400,000 | +0 | 0.04% | 380,000 |
| 2024-01-10 | 2024-01-08 | 0.930 | 400,000 | +0 | 0.04% | 372,000 |
| 2024-01-09 | 2024-01-05 | 0.970 | 400,000 | +0 | 0.04% | 388,000 |
| 2024-01-08 | 2024-01-04 | 0.990 | 400,000 | +0 | 0.04% | 396,000 |
| 2024-01-05 | 2024-01-03 | 0.930 | 400,000 | +0 | 0.04% | 372,000 |
| 2024-01-04 | 2024-01-02 | 0.980 | 400,000 | +0 | 0.04% | 392,000 |
| 2024-01-03 | 2023-12-29 | 0.950 | 400,000 | +0 | 0.04% | 380,000 |
| 2024-01-02 | 2023-12-28 | 0.980 | 400,000 | +0 | 0.04% | 392,000 |
| 2023-12-29 | 2023-12-27 | 0.990 | 400,000 | +0 | 0.04% | 396,000 |
| 2023-12-28 | 2023-12-22 | 0.980 | 400,000 | +0 | 0.04% | 392,000 |
| 2023-12-27 | 2023-12-21 | 0.970 | 400,000 | +0 | 0.04% | 388,000 |
| 2023-12-22 | 2023-12-20 | 0.880 | 400,000 | +0 | 0.04% | 352,000 |
| 2023-12-21 | 2023-12-19 | 0.860 | 400,000 | +0 | 0.04% | 344,000 |
| 2023-12-20 | 2023-12-18 | 0.890 | 400,000 | +0 | 0.04% | 356,000 |
| 2023-12-19 | 2023-12-15 | 0.860 | 400,000 | +0 | 0.04% | 344,000 |
| 2023-12-18 | 2023-12-14 | 0.910 | 400,000 | +0 | 0.04% | 364,000 |
| 2023-12-15 | 2023-12-13 | 0.910 | 400,000 | +0 | 0.04% | 364,000 |
| 2023-12-14 | 2023-12-12 | 0.830 | 400,000 | +0 | 0.04% | 332,000 |
| 2023-12-13 | 2023-12-11 | 0.850 | 400,000 | +0 | 0.04% | 340,000 |
| 2023-12-12 | 2023-12-08 | 0.850 | 400,000 | +0 | 0.04% | 340,000 |
| 2023-12-11 | 2023-12-07 | 0.850 | 400,000 | +0 | 0.04% | 340,000 |
| 2023-12-08 | 2023-12-06 | 0.900 | 400,000 | +0 | 0.04% | 360,000 |
| 2023-12-07 | 2023-12-05 | 0.870 | 400,000 | +0 | 0.04% | 348,000 |
| 2023-12-06 | 2023-12-04 | 0.870 | 400,000 | +0 | 0.04% | 348,000 |
| 2023-12-05 | 2023-12-01 | 0.890 | 400,000 | +0 | 0.04% | 356,000 |
| 2023-12-04 | 2023-11-30 | 0.890 | 400,000 | +0 | 0.04% | 356,000 |
| 2023-12-01 | 2023-11-29 | 0.900 | 400,000 | +0 | 0.04% | 360,000 |
| 2023-11-30 | 2023-11-28 | 0.920 | 400,000 | +0 | 0.04% | 368,000 |
| 2023-11-29 | 2023-11-27 | 0.940 | 400,000 | +0 | 0.04% | 376,000 |
| 2023-11-28 | 2023-11-24 | 0.940 | 400,000 | +0 | 0.04% | 376,000 |
| 2023-11-27 | 2023-11-23 | 0.950 | 400,000 | +0 | 0.04% | 380,000 |
| 2023-11-24 | 2023-11-22 | 0.870 | 400,000 | +0 | 0.04% | 348,000 |
| 2023-11-23 | 2023-11-21 | 0.700 | 400,000 | +0 | 0.04% | 280,000 |
| 2023-11-22 | 2023-11-20 | 0.690 | 400,000 | +0 | 0.04% | 276,000 |
| 2023-11-21 | 2023-11-17 | 0.700 | 400,000 | +0 | 0.04% | 280,000 |
| 2023-11-20 | 2023-11-16 | 0.740 | 400,000 | +0 | 0.04% | 296,000 |
| 2023-11-17 | 2023-11-15 | 0.730 | 400,000 | +0 | 0.04% | 292,000 |
| 2023-11-16 | 2023-11-14 | 0.730 | 400,000 | +0 | 0.04% | 292,000 |
| 2023-11-15 | 2023-11-13 | 0.770 | 400,000 | +0 | 0.04% | 308,000 |
| 2023-11-14 | 2023-11-10 | 0.820 | 400,000 | +0 | 0.04% | 328,000 |
| 2023-11-13 | 2023-11-09 | 0.820 | 400,000 | +0 | 0.04% | 328,000 |
| 2023-11-10 | 2023-11-08 | 0.820 | 400,000 | +0 | 0.04% | 328,000 |
| 2023-11-09 | 2023-11-07 | 0.900 | 400,000 | +0 | 0.04% | 360,000 |
| 2023-11-08 | 2023-11-06 | 0.860 | 400,000 | +0 | 0.04% | 344,000 |
| 2023-11-07 | 2023-11-03 | 0.900 | 400,000 | +0 | 0.04% | 360,000 |
| 2023-11-06 | 2023-11-02 | 0.880 | 400,000 | +0 | 0.04% | 352,000 |
| 2023-11-03 | 2023-11-01 | 0.900 | 400,000 | +0 | 0.04% | 360,000 |
| 2023-11-02 | 2023-10-31 | 0.930 | 400,000 | +0 | 0.04% | 372,000 |
| 2023-11-01 | 2023-10-30 | 0.940 | 400,000 | +0 | 0.04% | 376,000 |
| 2023-10-31 | 2023-10-27 | 0.900 | 400,000 | +0 | 0.04% | 360,000 |
| 2023-10-30 | 2023-10-26 | 0.920 | 400,000 | +0 | 0.04% | 368,000 |
| 2023-10-27 | 2023-10-25 | 0.930 | 400,000 | +0 | 0.04% | 372,000 |
| 2023-10-26 | 2023-10-24 | 0.960 | 400,000 | +0 | 0.04% | 384,000 |
| 2023-10-25 | 2023-10-20 | 0.940 | 400,000 | +0 | 0.04% | 376,000 |
| 2023-10-24 | 2023-10-19 | 0.950 | 400,000 | +0 | 0.04% | 380,000 |
| 2023-10-20 | 2023-10-18 | 0.940 | 400,000 | +0 | 0.04% | 376,000 |
| 2023-10-19 | 2023-10-17 | 0.930 | 400,000 | +0 | 0.04% | 372,000 |
| 2023-10-18 | 2023-10-16 | 0.990 | 400,000 | +0 | 0.04% | 396,000 |
| 2023-10-17 | 2023-10-13 | 0.940 | 400,000 | +0 | 0.04% | 376,000 |
| 2023-10-16 | 2023-10-12 | 0.960 | 400,000 | +0 | 0.04% | 384,000 |
| 2023-10-13 | 2023-10-11 | 0.950 | 400,000 | +0 | 0.04% | 380,000 |
| 2023-10-12 | 2023-10-10 | 0.980 | 400,000 | +0 | 0.04% | 392,000 |
| 2023-10-11 | 2023-10-09 | 0.960 | 400,000 | +0 | 0.04% | 384,000 |
| 2023-10-10 | 2023-10-06 | 0.970 | 400,000 | +0 | 0.04% | 388,000 |
| 2023-10-09 | 2023-10-05 | 0.980 | 400,000 | +0 | 0.04% | 392,000 |
| 2023-10-06 | 2023-10-04 | 1.020 | 400,000 | +0 | 0.04% | 408,000 |
| 2023-10-05 | 2023-10-03 | 0.990 | 400,000 | +0 | 0.04% | 396,000 |
| 2023-10-04 | 2023-09-29 | 1.040 | 400,000 | +0 | 0.04% | 416,000 |
| 2023-10-03 | 2023-09-28 | 1.010 | 400,000 | +0 | 0.04% | 404,000 |
| 2023-09-29 | 2023-09-27 | 1.030 | 400,000 | +0 | 0.04% | 412,000 |
| 2023-09-28 | 2023-09-26 | 1.000 | 400,000 | +0 | 0.04% | 400,000 |
| 2023-09-27 | 2023-09-25 | 0.950 | 400,000 | +0 | 0.04% | 380,000 |
| 2023-09-26 | 2023-09-22 | 0.970 | 400,000 | +0 | 0.04% | 388,000 |
| 2023-09-25 | 2023-09-21 | 0.940 | 400,000 | +0 | 0.04% | 376,000 |
| 2023-09-22 | 2023-09-20 | 0.960 | 400,000 | +0 | 0.04% | 384,000 |
| 2023-09-21 | 2023-09-19 | 0.920 | 400,000 | +0 | 0.04% | 368,000 |
| 2023-09-20 | 2023-09-18 | 0.940 | 400,000 | +0 | 0.04% | 376,000 |
| 2023-09-19 | 2023-09-15 | 0.930 | 400,000 | +0 | 0.04% | 372,000 |
| 2023-09-18 | 2023-09-14 | 0.920 | 400,000 | +0 | 0.04% | 368,000 |
| 2023-09-15 | 2023-09-13 | 0.930 | 400,000 | +0 | 0.04% | 372,000 |
| 2023-09-14 | 2023-09-12 | 0.940 | 400,000 | +0 | 0.04% | 376,000 |
| 2023-09-13 | 2023-09-11 | 0.990 | 400,000 | +0 | 0.04% | 396,000 |
| 2023-09-12 | 2023-09-07 | 0.980 | 400,000 | +0 | 0.04% | 392,000 |
| 2023-09-11 | 2023-09-06 | 1.000 | 400,000 | +0 | 0.04% | 400,000 |
| 2023-09-07 | 2023-09-05 | 0.900 | 400,000 | +0 | 0.04% | 360,000 |
| 2023-09-06 | 2023-09-04 | 0.920 | 400,000 | +0 | 0.04% | 368,000 |
| 2023-09-05 | 2023-08-31 | 0.920 | 400,000 | +0 | 0.04% | 368,000 |
| 2023-09-04 | 2023-08-30 | 0.970 | 400,000 | +0 | 0.04% | 388,000 |
| 2023-08-31 | 2023-08-29 | 0.970 | 400,000 | +0 | 0.04% | 388,000 |
| 2023-08-30 | 2023-08-28 | 0.990 | 400,000 | +0 | 0.04% | 396,000 |
| 2023-08-29 | 2023-08-25 | 0.960 | 400,000 | +0 | 0.06% | 384,000 |
| 2023-08-28 | 2023-08-24 | 1.000 | 400,000 | +0 | 0.06% | 400,000 |
| 2023-08-25 | 2023-08-23 | 1.100 | 400,000 | +0 | 0.06% | 440,000 |
| 2023-08-24 | 2023-08-22 | 1.080 | 400,000 | +0 | 0.06% | 432,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 400,000 | +0 | 0.06% | 388,000 |
| 2023-08-22 | 2023-08-18 | 0.890 | 400,000 | +0 | 0.06% | 356,000 |
| 2023-08-21 | 2023-08-17 | 0.820 | 400,000 | +0 | 0.06% | 328,000 |
| 2023-08-18 | 2023-08-16 | 0.760 | 400,000 | +0 | 0.06% | 304,000 |
| 2023-08-17 | 2023-08-15 | 0.740 | 400,000 | +0 | 0.06% | 296,000 |
| 2023-08-16 | 2023-08-14 | 0.720 | 400,000 | +0 | 0.06% | 288,000 |
| 2023-08-15 | 2023-08-11 | 0.710 | 400,000 | +0 | 0.06% | 284,000 |
| 2023-08-14 | 2023-08-10 | 0.670 | 400,000 | +0 | 0.06% | 268,000 |
| 2023-08-11 | 2023-08-09 | 0.690 | 400,000 | +0 | 0.06% | 276,000 |
| 2023-08-10 | 2023-08-08 | 0.690 | 400,000 | +0 | 0.06% | 276,000 |
| 2023-08-09 | 2023-08-07 | 0.710 | 400,000 | +0 | 0.06% | 284,000 |
| 2023-08-08 | 2023-08-04 | 0.730 | 400,000 | +0 | 0.06% | 292,000 |
| 2023-08-07 | 2023-08-03 | 0.730 | 400,000 | +0 | 0.06% | 292,000 |
| 2023-08-04 | 2023-08-02 | 0.720 | 400,000 | +0 | 0.06% | 288,000 |
| 2023-08-03 | 2023-08-01 | 0.710 | 400,000 | +0 | 0.06% | 284,000 |
| 2023-08-02 | 2023-07-31 | 0.710 | 400,000 | +0 | 0.06% | 284,000 |
| 2023-08-01 | 2023-07-28 | 0.690 | 400,000 | +0 | 0.06% | 276,000 |
| 2023-07-31 | 2023-07-27 | 0.690 | 400,000 | +0 | 0.06% | 276,000 |
| 2023-07-28 | 2023-07-26 | 0.670 | 400,000 | +0 | 0.06% | 268,000 |
| 2023-07-27 | 2023-07-25 | 0.670 | 400,000 | +0 | 0.06% | 268,000 |
| 2023-07-26 | 2023-07-24 | 0.660 | 400,000 | +0 | 0.06% | 264,000 |
| 2023-07-25 | 2023-07-21 | 0.660 | 400,000 | +0 | 0.06% | 264,000 |
| 2023-07-24 | 2023-07-20 | 0.660 | 400,000 | +0 | 0.06% | 264,000 |
| 2023-07-21 | 2023-07-19 | 0.650 | 400,000 | +0 | 0.06% | 260,000 |
| 2023-07-20 | 2023-07-18 | 0.660 | 400,000 | +0 | 0.06% | 264,000 |
| 2023-07-19 | 2023-07-14 | 0.660 | 400,000 | +0 | 0.06% | 264,000 |
| 2023-07-18 | 2023-07-13 | 0.670 | 400,000 | +0 | 0.06% | 268,000 |
| 2023-07-14 | 2023-07-12 | 0.660 | 400,000 | +0 | 0.06% | 264,000 |
| 2023-07-13 | 2023-07-11 | 0.680 | 400,000 | +0 | 0.06% | 272,000 |
| 2023-07-12 | 2023-07-10 | 0.650 | 400,000 | +0 | 0.06% | 260,000 |
| 2023-07-11 | 2023-07-07 | 0.640 | 400,000 | +0 | 0.06% | 256,000 |
| 2023-07-10 | 2023-07-06 | 0.640 | 400,000 | +0 | 0.06% | 256,000 |
| 2023-07-07 | 2023-07-05 | 0.620 | 400,000 | +0 | 0.06% | 248,000 |
| 2023-07-06 | 2023-07-04 | 0.590 | 400,000 | +0 | 0.06% | 236,000 |
| 2023-07-05 | 2023-07-03 | 0.600 | 400,000 | +0 | 0.06% | 240,000 |
| 2023-07-04 | 2023-06-30 | 0.610 | 400,000 | +0 | 0.06% | 244,000 |
| 2023-07-03 | 2023-06-29 | 0.590 | 400,000 | +0 | 0.06% | 236,000 |
| 2023-06-30 | 2023-06-28 | 0.570 | 400,000 | +0 | 0.06% | 228,000 |
| 2023-06-29 | 2023-06-27 | 0.560 | 400,000 | +0 | 0.06% | 224,000 |
| 2023-06-28 | 2023-06-26 | 0.550 | 400,000 | +0 | 0.06% | 220,000 |
| 2023-06-27 | 2023-06-23 | 0.570 | 400,000 | +0 | 0.06% | 228,000 |
| 2023-06-26 | 2023-06-21 | 0.550 | 400,000 | +0 | 0.06% | 220,000 |
| 2023-06-23 | 2023-06-20 | 0.510 | 400,000 | +0 | 0.06% | 204,000 |
| 2023-06-21 | 2023-06-19 | 0.530 | 400,000 | +0 | 0.06% | 212,000 |
| 2023-06-20 | 2023-06-16 | 0.530 | 400,000 | +0 | 0.06% | 212,000 |
| 2023-06-19 | 2023-06-15 | 0.530 | 400,000 | +0 | 0.06% | 212,000 |
| 2023-06-16 | 2023-06-14 | 0.520 | 400,000 | +0 | 0.06% | 208,000 |
| 2023-06-15 | 2023-06-13 | 0.560 | 400,000 | +0 | 0.06% | 224,000 |
| 2023-06-14 | 2023-06-12 | 0.520 | 400,000 | +0 | 0.06% | 208,000 |
| 2023-06-13 | 2023-06-09 | 0.510 | 400,000 | +0 | 0.06% | 204,000 |
| 2023-06-12 | 2023-06-08 | 0.510 | 400,000 | +0 | 0.06% | 204,000 |
| 2023-06-09 | 2023-06-07 | 0.510 | 400,000 | +0 | 0.06% | 204,000 |
| 2023-06-08 | 2023-06-06 | 0.510 | 400,000 | +0 | 0.06% | 204,000 |
| 2023-06-07 | 2023-06-05 | 0.520 | 400,000 | +0 | 0.06% | 208,000 |
| 2023-06-06 | 2023-06-02 | 0.520 | 400,000 | +0 | 0.06% | 208,000 |
| 2023-06-05 | 2023-06-01 | 0.510 | 400,000 | +0 | 0.06% | 204,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 400,000 | +0 | 0.06% | 200,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 400,000 | +0 | 0.06% | 200,000 |
| 2023-05-31 | 2023-05-29 | 0.510 | 400,000 | +0 | 0.06% | 204,000 |
| 2023-05-30 | 2023-05-25 | 0.540 | 400,000 | +0 | 0.06% | 216,000 |
| 2023-05-29 | 2023-05-24 | 0.530 | 400,000 | +0 | 0.06% | 212,000 |
| 2023-05-25 | 2023-05-23 | 0.520 | 400,000 | +0 | 0.06% | 208,000 |
| 2023-05-24 | 2023-05-22 | 0.510 | 400,000 | +0 | 0.06% | 204,000 |
| 2023-05-23 | 2023-05-19 | 0.510 | 400,000 | +0 | 0.06% | 204,000 |
| 2023-05-22 | 2023-05-18 | 0.510 | 400,000 | +0 | 0.06% | 204,000 |
| 2023-05-19 | 2023-05-17 | 0.510 | 400,000 | +0 | 0.06% | 204,000 |
| 2023-05-18 | 2023-05-16 | 0.510 | 400,000 | +0 | 0.06% | 204,000 |
| 2023-05-17 | 2023-05-15 | 0.510 | 400,000 | +0 | 0.06% | 204,000 |
| 2023-05-16 | 2023-05-12 | 0.510 | 400,000 | +0 | 0.06% | 204,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 400,000 | +0 | 0.06% | 200,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 400,000 | +0 | 0.06% | 200,000 |
| 2023-05-11 | 2023-05-09 | 0.495 | 400,000 | +0 | 0.06% | 198,000 |
| 2023-05-10 | 2023-05-08 | 0.510 | 400,000 | +0 | 0.06% | 204,000 |
| 2023-05-09 | 2023-05-05 | 0.510 | 400,000 | +0 | 0.06% | 204,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 400,000 | +0 | 0.06% | 204,000 |
| 2023-05-05 | 2023-05-03 | 0.490 | 400,000 | +0 | 0.06% | 196,000 |
| 2023-05-04 | 2023-05-02 | 0.460 | 400,000 | +0 | 0.06% | 184,000 |
| 2023-05-03 | 2023-04-28 | 0.440 | 400,000 | +0 | 0.06% | 176,000 |
| 2023-05-02 | 2023-04-27 | 0.455 | 400,000 | +0 | 0.06% | 182,000 |
| 2023-04-28 | 2023-04-26 | 0.455 | 400,000 | +0 | 0.06% | 182,000 |
| 2023-04-27 | 2023-04-25 | 0.450 | 400,000 | +0 | 0.06% | 180,000 |
| 2023-04-26 | 2023-04-24 | 0.435 | 400,000 | +0 | 0.06% | 174,000 |
| 2023-04-25 | 2023-04-21 | 0.475 | 400,000 | +0 | 0.06% | 190,000 |
| 2023-04-24 | 2023-04-20 | 0.460 | 400,000 | +0 | 0.06% | 184,000 |
| 2023-04-21 | 2023-04-19 | 0.440 | 400,000 | +0 | 0.06% | 176,000 |
| 2023-04-20 | 2023-04-18 | 0.445 | 400,000 | +0 | 0.06% | 178,000 |
| 2023-04-19 | 2023-04-17 | 0.410 | 400,000 | +0 | 0.06% | 164,000 |
| 2023-04-18 | 2023-04-14 | 0.475 | 400,000 | +0 | 0.06% | 190,000 |
| 2023-04-17 | 2023-04-13 | 0.415 | 400,000 | +0 | 0.06% | 166,000 |
| 2023-04-14 | 2023-04-12 | 0.450 | 400,000 | +0 | 0.06% | 180,000 |
| 2023-04-13 | 2023-04-11 | 0.445 | 400,000 | +0 | 0.06% | 178,000 |
| 2023-04-12 | 2023-04-06 | 0.500 | 400,000 | +0 | 0.06% | 200,000 |
| 2023-04-11 | 2023-04-04 | 0.530 | 400,000 | +0 | 0.06% | 212,000 |
| 2023-04-06 | 2023-04-03 | 0.640 | 400,000 | +0 | 0.06% | 256,000 |
| 2023-04-04 | 2023-03-31 | 0.610 | 400,000 | +0 | 0.06% | 244,000 |
| 2023-04-03 | 2023-03-30 | 0.600 | 400,000 | +0 | 0.06% | 240,000 |
| 2023-03-31 | 2023-03-29 | 0.690 | 400,000 | +0 | 0.06% | 276,000 |
| 2023-03-30 | 2023-03-28 | 0.700 | 400,000 | +0 | 0.06% | 280,000 |
| 2023-03-29 | 2023-03-27 | 0.740 | 400,000 | +0 | 0.06% | 296,000 |
| 2023-03-28 | 2023-03-24 | 0.840 | 400,000 | +0 | 0.06% | 336,000 |
| 2023-03-27 | 2023-03-23 | 0.780 | 400,000 | +0 | 0.06% | 312,000 |
| 2023-03-24 | 2023-03-22 | 0.860 | 400,000 | +0 | 0.06% | 344,000 |
| 2023-03-23 | 2023-03-21 | 0.870 | 400,000 | +0 | 0.06% | 348,000 |
| 2023-03-22 | 2023-03-20 | 0.850 | 400,000 | +0 | 0.06% | 340,000 |
| 2023-03-21 | 2023-03-17 | 0.850 | 400,000 | +0 | 0.06% | 340,000 |
| 2023-03-20 | 2023-03-16 | 0.830 | 400,000 | +0 | 0.06% | 332,000 |
| 2023-03-17 | 2023-03-15 | 0.830 | 400,000 | +0 | 0.06% | 332,000 |
| 2023-03-16 | 2023-03-14 | 0.890 | 400,000 | +0 | 0.06% | 356,000 |
| 2023-03-15 | 2023-03-13 | 0.930 | 400,000 | +0 | 0.06% | 372,000 |
| 2023-03-14 | 2023-03-10 | 0.970 | 400,000 | +0 | 0.06% | 388,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 400,000 | +0 | 0.06% | 412,000 |
| 2023-03-10 | 2023-03-08 | 0.960 | 400,000 | +0 | 0.06% | 384,000 |
| 2023-03-09 | 2023-03-07 | 1.020 | 400,000 | +0 | 0.06% | 408,000 |
| 2023-03-08 | 2023-03-06 | 1.030 | 400,000 | +0 | 0.06% | 412,000 |
| 2023-03-07 | 2023-03-03 | 1.080 | 400,000 | +0 | 0.06% | 432,000 |
| 2023-03-06 | 2023-03-02 | 1.080 | 400,000 | +0 | 0.06% | 432,000 |
| 2023-03-03 | 2023-03-01 | 1.150 | 400,000 | +0 | 0.06% | 460,000 |
| 2023-03-02 | 2023-02-28 | 1.140 | 400,000 | +0 | 0.06% | 456,000 |
| 2023-03-01 | 2023-02-27 | 1.160 | 400,000 | +0 | 0.06% | 464,000 |
| 2023-02-28 | 2023-02-24 | 1.190 | 400,000 | +0 | 0.06% | 476,000 |
| 2023-02-27 | 2023-02-23 | 1.210 | 400,000 | +0 | 0.06% | 484,000 |
| 2023-02-24 | 2023-02-22 | 1.180 | 400,000 | +0 | 0.06% | 472,000 |
| 2023-02-23 | 2023-02-21 | 1.240 | 400,000 | +0 | 0.06% | 496,000 |
| 2023-02-22 | 2023-02-20 | 1.310 | 400,000 | +0 | 0.06% | 524,000 |
| 2023-02-21 | 2023-02-17 | 1.320 | 400,000 | +0 | 0.06% | 528,000 |
| 2023-02-20 | 2023-02-16 | 1.480 | 400,000 | +0 | 0.06% | 592,000 |
| 2023-02-17 | 2023-02-15 | 1.480 | 400,000 | +0 | 0.06% | 592,000 |
| 2023-02-16 | 2023-02-14 | 1.560 | 400,000 | -100,000 | 0.06% | 624,000 |
| 2023-02-13 | 2023-02-09 | 1.480 | 500,000 | -100,000 | 0.07% | 740,000 |
| 2023-02-10 | 2023-02-08 | 1.410 | 600,000 | -104,000 | 0.08% | 846,000 |
| 2023-02-09 | 2023-02-07 | 1.240 | 704,000 | -96,000 | 0.10% | 872,960 |
| 2023-02-08 | 2023-02-06 | 1.250 | 800,000 | -100,000 | 0.11% | 1,000,000 |
| 2023-02-06 | 2023-02-02 | 1.200 | 900,000 | -100,000 | 0.12% | 1,080,000 |
| 2023-01-27 | 2023-01-20 | 1.030 | 1,000,000 | -300,000 | 0.14% | 1,030,000 |
| 2023-01-26 | 2023-01-19 | 0.940 | 1,300,000 | -100,000 | 0.18% | 1,222,000 |
| 2023-01-16 | 2023-01-12 | 0.860 | 1,400,000 | -200,000 | 0.19% | 1,204,000 |
| 2022-08-03 | 2022-08-01 | 0.700 | 1,600,000 | -84,000 | 0.22% | 1,120,000 |
| 2021-03-11 | 2021-03-09 | 0.790 | 1,684,000 | -36,000 | 0.23% | 1,330,360 |
| 2021-03-09 | 2021-03-05 | 0.830 | 1,720,000 | -170,000 | 0.24% | 1,427,600 |
| 2021-03-04 | 2021-03-02 | 0.850 | 1,890,000 | +10,000 | 0.26% | 1,606,500 |
| 2021-02-03 | 2021-02-01 | 0.840 | 1,880,000 | +184,000 | 0.26% | 1,579,200 |
| 2021-01-19 | 2021-01-15 | 0.760 | 1,696,000 | +80,000 | 0.24% | 1,288,960 |
| 2021-01-12 | 2021-01-08 | 0.650 | 1,616,000 | -86,000 | 0.22% | 1,050,400 |
| 2021-01-11 | 2021-01-07 | 0.680 | 1,702,000 | -58,000 | 0.24% | 1,157,360 |
| 2021-01-08 | 2021-01-06 | 0.700 | 1,760,000 | -22,000 | 0.24% | 1,232,000 |
| 2021-01-07 | 2021-01-05 | 0.680 | 1,782,000 | -54,000 | 0.25% | 1,211,760 |
| 2021-01-06 | 2021-01-04 | 0.740 | 1,836,000 | -32,000 | 0.25% | 1,358,640 |
| 2021-01-05 | 2020-12-31 | 0.680 | 1,868,000 | +60,000 | 0.26% | 1,270,240 |
| 2020-12-30 | 2020-12-28 | 0.640 | 1,808,000 | -92,000 | 0.25% | 1,157,120 |
| 2020-12-29 | 2020-12-24 | 0.700 | 1,900,000 | +46,000 | 0.26% | 1,330,000 |
| 2020-12-23 | 2020-12-21 | 0.700 | 1,854,000 | +40,000 | 0.26% | 1,297,800 |
| 2020-12-22 | 2020-12-18 | 0.650 | 1,814,000 | +80,000 | 0.25% | 1,179,100 |
| 2020-12-17 | 2020-12-15 | 0.600 | 1,734,000 | +176,000 | 0.24% | 1,040,400 |
| 2020-09-03 | 2020-09-01 | 0.680 | 1,558,000 | +26,000 | 0.29% | 1,059,440 |
| 2020-09-02 | 2020-08-31 | 0.680 | 1,532,000 | +38,000 | 0.28% | 1,041,760 |
| 2020-08-12 | 2020-08-10 | 0.590 | 1,494,000 | +40,000 | 0.27% | 881,460 |
| 2019-12-10 | 2019-12-06 | 1.080 | 1,454,000 | -20,000 | 0.27% | 1,570,320 |
| 2019-12-09 | 2019-12-05 | 1.050 | 1,474,000 | -30,000 | 0.27% | 1,547,700 |
| 2019-11-27 | 2019-11-25 | 0.900 | 1,504,000 | +30,000 | 0.28% | 1,353,600 |
| 2019-11-26 | 2019-11-22 | 0.870 | 1,474,000 | +20,000 | 0.27% | 1,282,380 |
| 2019-11-13 | 2019-11-11 | 1.730 | 1,454,000 | -96,000 | 0.27% | 2,515,420 |
| 2019-11-06 | 2019-11-04 | 1.800 | 1,550,000 | -40,000 | 0.28% | 2,790,000 |
| 2019-11-04 | 2019-10-31 | 1.830 | 1,590,000 | -22,000 | 0.29% | 2,909,700 |
| 2019-10-30 | 2019-10-28 | 1.760 | 1,612,000 | -100,000 | 0.30% | 2,837,120 |
| 2019-10-29 | 2019-10-25 | 1.830 | 1,712,000 | -6,000 | 0.31% | 3,132,960 |
| 2019-09-03 | 2019-08-30 | 2.010 | 1,718,000 | +30,000 | 0.32% | 3,453,180 |
| 2019-08-29 | 2019-08-27 | 1.960 | 1,688,000 | -64,000 | 0.31% | 3,308,480 |
| 2019-08-27 | 2019-08-23 | 1.970 | 1,752,000 | -22,000 | 0.32% | 3,451,440 |
| 2019-08-26 | 2019-08-22 | 2.000 | 1,774,000 | -86,000 | 0.33% | 3,548,000 |
| 2019-08-23 | 2019-08-21 | 2.000 | 1,860,000 | -76,000 | 0.34% | 3,720,000 |
| 2019-08-21 | 2019-08-19 | 2.000 | 1,936,000 | +10,000 | 0.36% | 3,872,000 |
| 2019-08-15 | 2019-08-13 | 2.030 | 1,926,000 | -20,000 | 0.35% | 3,909,780 |
| 2019-08-09 | 2019-08-07 | 2.100 | 1,946,000 | +128,000 | 0.36% | 4,086,600 |
| 2019-08-08 | 2019-08-06 | 2.070 | 1,818,000 | -162,000 | 0.33% | 3,763,260 |
| 2019-08-07 | 2019-08-05 | 2.030 | 1,980,000 | -70,000 | 0.36% | 4,019,400 |
| 2019-08-05 | 2019-08-01 | 1.800 | 2,050,000 | -40,000 | 0.38% | 3,690,000 |
| 2019-08-02 | 2019-07-31 | 1.670 | 2,090,000 | -28,000 | 0.38% | 3,490,300 |
| 2019-07-24 | 2019-07-22 | 1.600 | 2,118,000 | -100,000 | 0.39% | 3,388,800 |
| 2019-07-18 | 2019-07-16 | 1.580 | 2,218,000 | -50,000 | 0.41% | 3,504,440 |
| 2019-07-17 | 2019-07-15 | 1.580 | 2,268,000 | -52,000 | 0.42% | 3,583,440 |
| 2019-07-15 | 2019-07-11 | 1.580 | 2,320,000 | -4,000 | 0.43% | 3,665,600 |
| 2019-06-28 | 2019-06-26 | 1.580 | 2,324,000 | -52,000 | 0.43% | 3,671,920 |
| 2019-06-27 | 2019-06-25 | 1.550 | 2,376,000 | -100,000 | 0.44% | 3,682,800 |
| 2019-06-13 | 2019-06-11 | 1.530 | 2,476,000 | -102,000 | 0.45% | 3,788,280 |
| 2019-05-02 | 2019-04-29 | 1.480 | 2,578,000 | +20,000 | 0.47% | 3,815,440 |
| 2019-04-30 | 2019-04-26 | 1.280 | 2,558,000 | +136,000 | 0.47% | 3,274,240 |
| 2019-04-18 | 2019-04-16 | 1.890 | 2,422,000 | -2,000 | 0.44% | 4,577,580 |
| 2019-04-12 | 2019-04-10 | 1.900 | 2,424,000 | +132,000 | 0.45% | 4,605,600 |
| 2019-04-08 | 2019-04-03 | 2.030 | 2,292,000 | -130,000 | 0.42% | 4,652,760 |
| 2019-04-04 | 2019-04-02 | 2.020 | 2,422,000 | -82,000 | 0.44% | 4,892,440 |
| 2019-04-03 | 2019-04-01 | 2.070 | 2,504,000 | -38,000 | 0.46% | 5,183,280 |
| 2019-03-22 | 2019-03-20 | 2.040 | 2,542,000 | -270,000 | 0.47% | 5,185,680 |
| 2019-03-04 | 2019-02-28 | 2.000 | 2,812,000 | +516,000 | 0.52% | 5,624,000 |
| 2018-12-27 | 2018-12-20 | 2.030 | 2,296,000 | -54,000 | 0.42% | 4,660,880 |
| 2018-12-19 | 2018-12-17 | 2.000 | 2,350,000 | -50,000 | 0.43% | 4,700,000 |
| 2018-12-18 | 2018-12-14 | 1.990 | 2,400,000 | +30,000 | 0.44% | 4,776,000 |
| 2018-12-17 | 2018-12-13 | 1.990 | 2,370,000 | -100,000 | 0.44% | 4,716,300 |
| 2018-12-14 | 2018-12-12 | 2.000 | 2,470,000 | -26,000 | 0.45% | 4,940,000 |
| 2018-12-13 | 2018-12-11 | 2.050 | 2,496,000 | -122,000 | 0.46% | 5,116,800 |
| 2018-10-22 | 2018-10-18 | 1.990 | 2,618,000 | +116,000 | 0.48% | 5,209,820 |
| 2018-10-19 | 2018-10-16 | 2.050 | 2,502,000 | +30,000 | 0.46% | 5,129,100 |
| 2018-10-18 | 2018-10-15 | 2.080 | 2,472,000 | +60,000 | 0.45% | 5,141,760 |
| 2018-10-16 | 2018-10-12 | 2.180 | 2,412,000 | +200,000 | 0.44% | 5,258,160 |
| 2018-10-15 | 2018-10-11 | 2.200 | 2,212,000 | +252,000 | 0.41% | 4,866,400 |
| 2018-10-12 | 2018-10-10 | 2.300 | 1,960,000 | +30,000 | 0.36% | 4,508,000 |
| 2018-10-11 | 2018-10-09 | 2.350 | 1,930,000 | +60,000 | 0.35% | 4,535,500 |
| 2018-10-10 | 2018-10-08 | 2.290 | 1,870,000 | +70,000 | 0.34% | 4,282,300 |
| 2018-10-08 | 2018-10-04 | 2.330 | 1,800,000 | +30,000 | 0.33% | 4,194,000 |
| 2018-10-02 | 2018-09-27 | 2.400 | 1,770,000 | +30,000 | 0.33% | 4,248,000 |
| 2018-09-28 | 2018-09-26 | 2.390 | 1,740,000 | +70,000 | 0.32% | 4,158,600 |
| 2018-09-14 | 2018-09-12 | 2.500 | 1,670,000 | -692,000 | 0.31% | 4,175,000 |
| 2018-08-29 | 2018-08-27 | 2.440 | 2,362,000 | +98,000 | 0.44% | 5,763,280 |
| 2018-08-28 | 2018-08-24 | 2.450 | 2,264,000 | -6,000 | 0.45% | 5,546,800 |
| 2018-08-24 | 2018-08-22 | 2.550 | 2,270,000 | +200,000 | 0.45% | 5,788,500 |
| 2018-08-15 | 2018-08-13 | 2.550 | 2,070,000 | +24,000 | 0.41% | 5,278,500 |
| 2018-08-13 | 2018-08-09 | 2.500 | 2,046,000 | +216,000 | 0.41% | 5,115,000 |
| 2018-08-10 | 2018-08-08 | 2.480 | 1,830,000 | -110,000 | 0.36% | 4,538,400 |
| 2018-08-09 | 2018-08-07 | 2.390 | 1,940,000 | +1,940,000 | 0.39% | 4,636,600 |
| 2018-08-08 | 2018-08-06 | 2.390 | 0 | -120,000 | ||
| 2018-08-07 | 2018-08-03 | 2.400 | 120,000 | +60,000 | 0.02% | 288,000 |
| 2018-08-06 | 2018-08-02 | 2.400 | 60,000 | -30,000 | 0.01% | 144,000 |
| 2018-08-03 | 2018-08-01 | 2.440 | 90,000 | +90,000 | 0.02% | 219,600 |
| 2018-08-02 | 2018-07-31 | 2.430 | 0 | -208,000 | ||
| 2018-08-01 | 2018-07-30 | 2.390 | 208,000 | +208,000 | 0.04% | 497,120 |
| 2018-07-30 | 2018-07-26 | 2.600 | 0 | -262,000 | ||
| 2018-07-27 | 2018-07-25 | 2.370 | 262,000 | -126,000 | 0.05% | 620,940 |
| 2018-07-26 | 2018-07-24 | 2.380 | 388,000 | +144,000 | 0.08% | 923,440 |
| 2018-07-25 | 2018-07-23 | 2.360 | 244,000 | +50,000 | 0.05% | 575,840 |
| 2018-07-24 | 2018-07-20 | 2.320 | 194,000 | +20,000 | 0.04% | 450,080 |
| 2018-07-23 | 2018-07-19 | 2.380 | 174,000 | -120,000 | 0.03% | 414,120 |
| 2018-07-20 | 2018-07-18 | 2.400 | 294,000 | +134,000 | 0.06% | 705,600 |
| 2018-07-19 | 2018-07-17 | 2.380 | 160,000 | -140,000 | 0.03% | 380,800 |
| 2018-07-18 | 2018-07-16 | 2.410 | 300,000 | +30,000 | 0.06% | 723,000 |
| 2018-07-17 | 2018-07-13 | 2.380 | 270,000 | +172,000 | 0.05% | 642,600 |
| 2018-07-11 | 2018-07-09 | 2.420 | 98,000 | +30,000 | 0.02% | 237,160 |
| 2018-07-10 | 2018-07-06 | 2.400 | 68,000 | +68,000 | 0.01% | 163,200 |
| 2018-07-05 | 2018-07-03 | 2.550 | 0 | -116,000 | ||
| 2018-06-28 | 2018-06-26 | 2.450 | 116,000 | +30,000 | 0.02% | 284,200 |
| 2018-06-25 | 2018-06-21 | 2.460 | 86,000 | +80,000 | 0.02% | 211,560 |
| 2018-06-14 | 2018-06-12 | 2.550 | 6,000 | -64,000 | 0.00% | 15,300 |
| 2018-06-08 | 2018-06-06 | 2.500 | 70,000 | +70,000 | 0.02% | 175,000 |
| 2018-06-04 | 2018-05-31 | 2.500 | 0 | -54,000 | ||
| 2018-06-01 | 2018-05-30 | 2.450 | 54,000 | -40,000 | 0.01% | 132,300 |
| 2018-05-31 | 2018-05-29 | 2.490 | 94,000 | +24,000 | 0.02% | 234,060 |
| 2018-05-30 | 2018-05-28 | 2.500 | 70,000 | -2,000 | 0.02% | 175,000 |
| 2018-05-28 | 2018-05-24 | 2.460 | 72,000 | +14,000 | 0.02% | 177,120 |
| 2018-05-25 | 2018-05-23 | 2.450 | 58,000 | +24,000 | 0.01% | 142,100 |
| 2018-05-24 | 2018-05-21 | 2.450 | 34,000 | +34,000 | 0.01% | 83,300 |
| 2018-05-23 | 2018-05-18 | 2.420 | 0 | -20,000 | ||
| 2018-05-18 | 2018-05-16 | 2.500 | 20,000 | +20,000 | 0.00% | 50,000 |
| 2018-05-17 | 2018-05-15 | 2.500 | 0 | -86,000 | ||
| 2018-05-16 | 2018-05-14 | 2.390 | 86,000 | -100,000 | 0.02% | 205,540 |
| 2018-05-15 | 2018-05-11 | 2.330 | 186,000 | -42,000 | 0.04% | 433,380 |
| 2018-05-11 | 2018-05-09 | 2.240 | 228,000 | +30,000 | 0.05% | 510,720 |
| 2018-05-08 | 2018-05-04 | 2.450 | 198,000 | -260,000 | 0.05% | 485,100 |
| 2018-05-07 | 2018-05-03 | 2.450 | 458,000 | -12,000 | 0.11% | 1,122,100 |
| 2018-05-04 | 2018-05-02 | 2.500 | 470,000 | +322,000 | 0.11% | 1,175,000 |
| 2018-05-03 | 2018-04-30 | 2.500 | 148,000 | -110,000 | 0.03% | 370,000 |
| 2018-04-30 | 2018-04-26 | 2.460 | 258,000 | -40,000 | 0.06% | 634,680 |
| 2018-04-27 | 2018-04-25 | 2.600 | 298,000 | +250,000 | 0.07% | 774,800 |
| 2018-04-25 | 2018-04-23 | 2.550 | 48,000 | -30,000 | 0.01% | 122,400 |
| 2018-04-19 | 2018-04-17 | 2.500 | 78,000 | -138,000 | 0.02% | 195,000 |
| 2018-04-18 | 2018-04-16 | 2.550 | 216,000 | -160,000 | 0.05% | 550,800 |
| 2018-04-17 | 2018-04-13 | 2.500 | 376,000 | -28,000 | 0.09% | 940,000 |
| 2018-04-16 | 2018-04-12 | 2.500 | 404,000 | -282,000 | 0.11% | 1,010,000 |
| 2018-04-13 | 2018-04-11 | 2.600 | 686,000 | -64,000 | 0.19% | 1,783,600 |
| 2018-04-12 | 2018-04-10 | 2.500 | 750,000 | +36,000 | 0.20% | 1,875,000 |
| 2018-04-11 | 2018-04-09 | 2.600 | 714,000 | -40,000 | 0.20% | 1,856,400 |
| 2018-04-10 | 2018-04-06 | 2.750 | 754,000 | +6,000 | 0.21% | 2,073,500 |
| 2018-04-09 | 2018-04-04 | 2.750 | 748,000 | +720,000 | 0.20% | 2,057,000 |
| 2018-04-06 | 2018-04-03 | 2.800 | 28,000 | -20,000 | 0.01% | 78,400 |
| 2018-04-04 | 2018-03-29 | 2.750 | 48,000 | +24,000 | 0.01% | 132,000 |
| 2018-04-03 | 2018-03-28 | 2.750 | 24,000 | -2,000 | 0.01% | 66,000 |
| 2018-03-29 | 2018-03-27 | 2.850 | 26,000 | +26,000 | 0.01% | 74,100 |
| 2018-03-28 | 2018-03-26 | 2.700 | 0 | -100,000 | ||
| 2018-03-27 | 2018-03-23 | 2.400 | 100,000 | -50,000 | 0.03% | 240,000 |
| 2018-03-26 | 2018-03-22 | 2.700 | 150,000 | -130,000 | 0.04% | 405,000 |
| 2018-03-23 | 2018-03-21 | 2.850 | 280,000 | +280,000 | 0.08% | 798,000 |
| 2018-03-21 | 2018-03-19 | 2.900 | 0 | -210,000 | ||
| 2018-03-20 | 2018-03-16 | 2.650 | 210,000 | +124,000 | 0.06% | 556,500 |
| 2018-03-19 | 2018-03-15 | 2.600 | 86,000 | -86,000 | 0.02% | 223,600 |
| 2018-03-16 | 2018-03-14 | 2.550 | 172,000 | -276,000 | 0.05% | 438,600 |
| 2018-03-14 | 2018-03-12 | 2.490 | 448,000 | -38,000 | 0.12% | 1,115,520 |
| 2018-03-13 | 2018-03-09 | 2.440 | 486,000 | +146,000 | 0.13% | 1,185,840 |
| 2018-03-12 | 2018-03-08 | 2.230 | 340,000 | -126,000 | 0.09% | 758,200 |
| 2018-03-09 | 2018-03-07 | 2.500 | 466,000 | +126,000 | 0.13% | 1,165,000 |
| 2018-02-28 | 2018-02-26 | 1.900 | 340,000 | +50,000 | 0.09% | 646,000 |
| 2017-12-22 | 2017-12-20 | 1.800 | 290,000 | +50,000 | 0.10% | 522,000 |
| 2017-12-21 | 2017-12-19 | 1.810 | 240,000 | -26,000 | 0.08% | 434,400 |
| 2017-12-19 | 2017-12-15 | 1.900 | 266,000 | -80,000 | 0.09% | 505,400 |
| 2017-12-18 | 2017-12-14 | 1.770 | 346,000 | +26,000 | 0.11% | 612,420 |
| 2017-12-13 | 2017-12-11 | 1.800 | 320,000 | -20,000 | 0.10% | 576,000 |
| 2017-12-05 | 2017-12-01 | 1.760 | 340,000 | -30,000 | 0.11% | 598,400 |
| 2017-12-04 | 2017-11-30 | 1.800 | 370,000 | -30,000 | 0.12% | 666,000 |
| 2017-12-01 | 2017-11-29 | 1.760 | 400,000 | -88,000 | 0.13% | 704,000 |
| 2017-11-29 | 2017-11-27 | 1.850 | 488,000 | +12,000 | 0.16% | 902,800 |
| 2017-11-24 | 2017-11-22 | 1.780 | 476,000 | +16,000 | 0.16% | 847,280 |
| 2017-11-23 | 2017-11-21 | 1.810 | 460,000 | +20,000 | 0.15% | 832,600 |
| 2017-11-20 | 2017-11-16 | 1.890 | 440,000 | -102,000 | 0.14% | 831,600 |
| 2017-11-17 | 2017-11-15 | 1.810 | 542,000 | -88,000 | 0.18% | 981,020 |
| 2017-11-10 | 2017-11-08 | 1.730 | 630,000 | -38,000 | 0.21% | 1,089,900 |
| 2017-11-08 | 2017-11-06 | 1.670 | 668,000 | -28,000 | 0.22% | 1,115,560 |
| 2017-11-07 | 2017-11-03 | 1.670 | 696,000 | +8,000 | 0.23% | 1,162,320 |
| 2017-11-06 | 2017-11-02 | 1.690 | 688,000 | +88,000 | 0.23% | 1,162,720 |
| 2017-11-03 | 2017-11-01 | 1.700 | 600,000 | +20,000 | 0.20% | 1,020,000 |
| 2017-11-02 | 2017-10-31 | 1.720 | 580,000 | -110,000 | 0.19% | 997,600 |
| 2017-11-01 | 2017-10-30 | 1.720 | 690,000 | -156,000 | 0.23% | 1,186,800 |
| 2017-10-31 | 2017-10-27 | 1.740 | 846,000 | +20,000 | 0.28% | 1,472,040 |
| 2017-10-30 | 2017-10-26 | 1.780 | 826,000 | +80,000 | 0.27% | 1,470,280 |
| 2017-10-26 | 2017-10-24 | 1.820 | 746,000 | -28,000 | 0.24% | 1,357,720 |
| 2017-10-25 | 2017-10-23 | 1.850 | 774,000 | -150,000 | 0.25% | 1,431,900 |
| 2017-10-24 | 2017-10-20 | 1.870 | 924,000 | -56,000 | 0.30% | 1,727,880 |
| 2017-10-23 | 2017-10-19 | 1.960 | 980,000 | -194,000 | 0.32% | 1,920,800 |
| 2017-10-20 | 2017-10-18 | 2.010 | 1,174,000 | -18,000 | 0.38% | 2,359,740 |
| 2017-10-19 | 2017-10-17 | 1.990 | 1,192,000 | -186,000 | 0.39% | 2,372,080 |
| 2017-10-18 | 2017-10-16 | 1.990 | 1,378,000 | -4,000 | 0.45% | 2,742,220 |
| 2017-10-17 | 2017-10-13 | 1.980 | 1,382,000 | +20,000 | 0.45% | 2,736,360 |
| 2017-10-16 | 2017-10-12 | 1.980 | 1,362,000 | +48,000 | 0.45% | 2,696,760 |
| 2017-10-13 | 2017-10-11 | 1.970 | 1,314,000 | +44,000 | 0.43% | 2,588,580 |
| 2017-10-11 | 2017-10-09 | 2.050 | 1,270,000 | +20,000 | 0.42% | 2,603,500 |
| 2017-10-06 | 2017-10-03 | 1.910 | 1,250,000 | +120,000 | 0.41% | 2,387,500 |
| 2017-10-04 | 2017-09-29 | 1.920 | 1,130,000 | -90,000 | 0.37% | 2,169,600 |
| 2017-10-03 | 2017-09-28 | 1.880 | 1,220,000 | -210,000 | 0.40% | 2,293,600 |
| 2017-09-29 | 2017-09-27 | 1.800 | 1,430,000 | -20,000 | 0.47% | 2,574,000 |
| 2017-09-28 | 2017-09-26 | 1.790 | 1,450,000 | +56,000 | 0.48% | 2,595,500 |
| 2017-09-27 | 2017-09-25 | 1.690 | 1,394,000 | +20,000 | 0.46% | 2,355,860 |
| 2017-09-26 | 2017-09-22 | 1.840 | 1,374,000 | +78,000 | 0.45% | 2,528,160 |
| 2017-09-25 | 2017-09-21 | 1.890 | 1,296,000 | -16,000 | 0.42% | 2,449,440 |
| 2017-09-22 | 2017-09-20 | 1.890 | 1,312,000 | +22,000 | 0.43% | 2,479,680 |
| 2017-09-21 | 2017-09-19 | 1.880 | 1,290,000 | +60,000 | 0.42% | 2,425,200 |
| 2017-09-20 | 2017-09-18 | 1.880 | 1,230,000 | +40,000 | 0.40% | 2,312,400 |
| 2017-09-19 | 2017-09-15 | 1.910 | 1,190,000 | -120,000 | 0.39% | 2,272,900 |
| 2017-09-18 | 2017-09-14 | 1.890 | 1,310,000 | +28,000 | 0.43% | 2,475,900 |
| 2017-09-15 | 2017-09-13 | 1.900 | 1,282,000 | -90,000 | 0.42% | 2,435,800 |
| 2017-09-14 | 2017-09-12 | 1.870 | 1,372,000 | -156,000 | 0.45% | 2,565,640 |
| 2017-09-13 | 2017-09-11 | 1.910 | 1,528,000 | +110,000 | 0.50% | 2,918,480 |
| 2017-09-12 | 2017-09-08 | 1.910 | 1,418,000 | +30,000 | 0.46% | 2,708,380 |
| 2017-09-11 | 2017-09-07 | 1.920 | 1,388,000 | +334,000 | 0.46% | 2,664,960 |
| 2017-09-08 | 2017-09-06 | 1.930 | 1,054,000 | +180,000 | 0.35% | 2,034,220 |
| 2017-09-07 | 2017-09-05 | 1.960 | 874,000 | +260,000 | 0.29% | 1,713,040 |
| 2017-09-06 | 2017-09-04 | 1.880 | 614,000 | +76,000 | 0.20% | 1,154,320 |
| 2017-09-04 | 2017-08-31 | 1.920 | 538,000 | -84,000 | 0.18% | 1,032,960 |
| 2017-09-01 | 2017-08-30 | 1.910 | 622,000 | +10,000 | 0.20% | 1,188,020 |
| 2017-08-31 | 2017-08-29 | 1.880 | 612,000 | +30,000 | 0.20% | 1,150,560 |
| 2017-08-30 | 2017-08-28 | 1.940 | 582,000 | +64,000 | 0.19% | 1,129,080 |
| 2017-08-29 | 2017-08-25 | 1.880 | 518,000 | -54,000 | 0.17% | 973,840 |
| 2017-08-28 | 2017-08-24 | 1.860 | 572,000 | +78,000 | 0.19% | 1,063,920 |
| 2017-08-24 | 2017-08-21 | 1.870 | 494,000 | +58,000 | 0.16% | 923,780 |
| 2017-08-22 | 2017-08-18 | 1.950 | 436,000 | -570,000 | 0.14% | 850,200 |
| 2017-08-21 | 2017-08-17 | 2.000 | 1,006,000 | +226,000 | 0.33% | 2,012,000 |
| 2017-08-16 | 2017-08-14 | 1.550 | 780,000 | +46,000 | 0.26% | 1,209,000 |
| 2017-08-08 | 2017-08-04 | 1.500 | 734,000 | +106,000 | 0.24% | 1,101,000 |
| 2017-08-03 | 2017-08-01 | 1.680 | 628,000 | +46,000 | 0.21% | 1,055,040 |
| 2017-07-31 | 2017-07-27 | 1.650 | 582,000 | +84,000 | 0.19% | 960,300 |
| 2017-07-28 | 2017-07-26 | 1.650 | 498,000 | +48,000 | 0.16% | 821,700 |
| 2017-07-24 | 2017-07-20 | 1.620 | 450,000 | +2,000 | 0.15% | 729,000 |
| 2017-07-12 | 2017-07-10 | 1.850 | 448,000 | +70,000 | 0.15% | 828,800 |
| 2017-07-10 | 2017-07-06 | 1.750 | 378,000 | -100,000 | 0.12% | 661,500 |
| 2017-07-07 | 2017-07-05 | 1.820 | 478,000 | +20,000 | 0.16% | 869,960 |
| 2017-07-03 | 2017-06-29 | 1.870 | 458,000 | +58,000 | 0.15% | 856,460 |
| 2017-06-29 | 2017-06-27 | 1.890 | 400,000 | +4,000 | 0.13% | 756,000 |
| 2017-06-26 | 2017-06-22 | 2.180 | 396,000 | -50,000 | 0.13% | 863,280 |
| 2017-06-23 | 2017-06-21 | 2.180 | 446,000 | +28,000 | 0.15% | 972,280 |
| 2017-06-22 | 2017-06-20 | 2.300 | 418,000 | +40,000 | 0.14% | 961,400 |
| 2017-06-20 | 2017-06-16 | 2.350 | 378,000 | -192,000 | 0.12% | 888,300 |
| 2017-06-19 | 2017-06-15 | 2.400 | 570,000 | +104,000 | 0.19% | 1,368,000 |
| 2017-06-16 | 2017-06-14 | 2.420 | 466,000 | -58,000 | 0.15% | 1,127,720 |
| 2017-06-15 | 2017-06-13 | 2.450 | 524,000 | -122,000 | 0.17% | 1,283,800 |
| 2017-06-14 | 2017-06-12 | 2.400 | 646,000 | -8,000 | 0.21% | 1,550,400 |
| 2017-06-13 | 2017-06-09 | 2.450 | 654,000 | +118,000 | 0.21% | 1,602,300 |
| 2017-06-02 | 2017-05-31 | 2.310 | 536,000 | +36,000 | 0.18% | 1,238,160 |
| 2017-06-01 | 2017-05-29 | 2.310 | 500,000 | +8,000 | 0.16% | 1,155,000 |
| 2017-05-31 | 2017-05-26 | 2.320 | 492,000 | -12,000 | 0.16% | 1,141,440 |
| 2017-05-29 | 2017-05-25 | 2.320 | 504,000 | -82,000 | 0.17% | 1,169,280 |
| 2017-05-26 | 2017-05-24 | 2.280 | 586,000 | -180,000 | 0.19% | 1,336,080 |
| 2017-05-25 | 2017-05-23 | 2.300 | 766,000 | +114,000 | 0.25% | 1,761,800 |
| 2017-05-24 | 2017-05-22 | 2.300 | 652,000 | +62,000 | 0.21% | 1,499,600 |
| 2017-05-23 | 2017-05-19 | 2.350 | 590,000 | +40,000 | 0.19% | 1,386,500 |
| 2017-05-22 | 2017-05-18 | 2.220 | 550,000 | -2,000 | 0.18% | 1,221,000 |
| 2017-05-19 | 2017-05-17 | 2.390 | 552,000 | -20,000 | 0.18% | 1,319,280 |
| 2017-05-18 | 2017-05-16 | 2.500 | 572,000 | +56,000 | 0.19% | 1,430,000 |
| 2017-05-17 | 2017-05-15 | 2.550 | 516,000 | +134,000 | 0.17% | 1,315,800 |
| 2017-05-16 | 2017-05-12 | 2.500 | 382,000 | +50,000 | 0.13% | 955,000 |
| 2017-05-15 | 2017-05-11 | 2.750 | 332,000 | -26,000 | 0.11% | 913,000 |
| 2017-05-12 | 2017-05-10 | 2.600 | 358,000 | -30,000 | 0.12% | 930,800 |
| 2017-05-11 | 2017-05-09 | 2.550 | 388,000 | +150,000 | 0.13% | 989,400 |
| 2017-05-10 | 2017-05-08 | 2.400 | 238,000 | +30,000 | 0.08% | 571,200 |
| 2017-05-09 | 2017-05-05 | 2.320 | 208,000 | +160,000 | 0.07% | 482,560 |
| 2017-05-08 | 2017-05-04 | 2.310 | 48,000 | -208,000 | 0.02% | 110,880 |
| 2017-05-05 | 2017-05-02 | 2.300 | 256,000 | +150,000 | 0.08% | 588,800 |
| 2017-05-04 | 2017-04-28 | 2.300 | 106,000 | +32,000 | 0.03% | 243,800 |
| 2017-05-02 | 2017-04-27 | 2.340 | 74,000 | +6,000 | 0.02% | 173,160 |
| 2017-04-28 | 2017-04-26 | 2.340 | 68,000 | +2,000 | 0.02% | 159,120 |
| 2017-04-27 | 2017-04-25 | 2.370 | 66,000 | -170,000 | 0.02% | 156,420 |
| 2017-04-26 | 2017-04-24 | 2.410 | 236,000 | +20,000 | 0.08% | 568,760 |
| 2017-04-25 | 2017-04-21 | 2.420 | 216,000 | +164,000 | 0.07% | 522,720 |
| 2017-04-24 | 2017-04-20 | 2.410 | 52,000 | -128,000 | 0.02% | 125,320 |
| 2017-04-20 | 2017-04-18 | 2.330 | 180,000 | -178,000 | 0.06% | 419,400 |
| 2017-04-19 | 2017-04-13 | 2.340 | 358,000 | +198,000 | 0.12% | 837,720 |
| 2017-04-18 | 2017-04-12 | 2.240 | 160,000 | -278,000 | 0.05% | 358,400 |
| 2017-04-13 | 2017-04-11 | 2.430 | 438,000 | +156,000 | 0.14% | 1,064,340 |
| 2017-04-12 | 2017-04-10 | 2.500 | 282,000 | +236,000 | 0.09% | 705,000 |
| 2017-04-11 | 2017-04-07 | 2.400 | 46,000 | -12,000 | 0.02% | 110,400 |
| 2017-04-07 | 2017-04-05 | 2.150 | 58,000 | +58,000 | 0.02% | 124,700 |
| 2017-03-31 | 2017-03-29 | 2.100 | 0 | -216,000 | ||
| 2017-03-30 | 2017-03-28 | 2.030 | 216,000 | +92,000 | 0.07% | 438,480 |
| 2017-03-29 | 2017-03-27 | 2.190 | 124,000 | -14,000 | 0.04% | 271,560 |
| 2017-03-28 | 2017-03-24 | 2.200 | 138,000 | +138,000 | 0.05% | 303,600 |
| 2017-03-24 | 2017-03-22 | 2.120 | 0 | -4,000 | ||
| 2017-03-23 | 2017-03-21 | 2.090 | 4,000 | -6,000 | 0.00% | 8,360 |
| 2017-03-21 | 2017-03-17 | 1.630 | 10,000 | +10,000 | 0.00% | 16,300 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy