History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 4,650 | +0 | 0.00% | 1,465 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,650 | +0 | 0.00% | 1,442 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,650 | +0 | 0.00% | 1,418 |
| 2025-10-09 | 2025-10-06 | 0.310 | 4,650 | +0 | 0.00% | 1,442 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,650 | +0 | 0.00% | 1,418 |
| 2025-10-06 | 2025-10-02 | 0.305 | 4,650 | +0 | 0.00% | 1,418 |
| 2025-10-03 | 2025-09-30 | 0.310 | 4,650 | +0 | 0.00% | 1,442 |
| 2025-10-02 | 2025-09-29 | 0.315 | 4,650 | +0 | 0.00% | 1,465 |
| 2025-09-30 | 2025-09-26 | 0.305 | 4,650 | +0 | 0.00% | 1,418 |
| 2025-09-29 | 2025-09-25 | 0.310 | 4,650 | +0 | 0.00% | 1,442 |
| 2025-09-26 | 2025-09-24 | 0.300 | 4,650 | +0 | 0.00% | 1,395 |
| 2025-09-25 | 2025-09-23 | 0.300 | 4,650 | +0 | 0.00% | 1,395 |
| 2025-09-24 | 2025-09-22 | 0.300 | 4,650 | +0 | 0.00% | 1,395 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,650 | +0 | 0.00% | 1,395 |
| 2025-09-22 | 2025-09-18 | 0.305 | 4,650 | +0 | 0.00% | 1,418 |
| 2025-09-19 | 2025-09-17 | 0.305 | 4,650 | +0 | 0.00% | 1,418 |
| 2025-09-18 | 2025-09-16 | 0.310 | 4,650 | +0 | 0.00% | 1,442 |
| 2025-09-17 | 2025-09-15 | 0.320 | 4,650 | +0 | 0.00% | 1,488 |
| 2025-09-16 | 2025-09-12 | 0.330 | 4,650 | +0 | 0.00% | 1,534 |
| 2025-09-15 | 2025-09-11 | 0.320 | 4,650 | +0 | 0.00% | 1,488 |
| 2025-09-12 | 2025-09-10 | 0.320 | 4,650 | +0 | 0.00% | 1,488 |
| 2025-09-11 | 2025-09-09 | 0.315 | 4,650 | +0 | 0.00% | 1,465 |
| 2025-09-10 | 2025-09-08 | 0.310 | 4,650 | +0 | 0.00% | 1,442 |
| 2025-09-09 | 2025-09-05 | 0.315 | 4,650 | +0 | 0.00% | 1,465 |
| 2025-09-08 | 2025-09-04 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-09-05 | 2025-09-03 | 0.325 | 4,650 | +0 | 0.00% | 1,511 |
| 2025-09-04 | 2025-09-02 | 0.335 | 4,650 | +0 | 0.00% | 1,558 |
| 2025-09-03 | 2025-09-01 | 0.340 | 4,650 | +0 | 0.00% | 1,581 |
| 2025-09-02 | 2025-08-29 | 0.345 | 4,650 | +0 | 0.00% | 1,604 |
| 2025-09-01 | 2025-08-28 | 0.340 | 4,650 | +0 | 0.00% | 1,581 |
| 2025-08-29 | 2025-08-27 | 0.345 | 4,650 | +0 | 0.00% | 1,604 |
| 2025-08-28 | 2025-08-26 | 0.335 | 4,650 | +0 | 0.00% | 1,558 |
| 2025-08-27 | 2025-08-25 | 0.335 | 4,650 | +0 | 0.00% | 1,558 |
| 2025-08-26 | 2025-08-22 | 0.335 | 4,650 | +0 | 0.00% | 1,558 |
| 2025-08-25 | 2025-08-21 | 0.340 | 4,650 | +0 | 0.00% | 1,581 |
| 2025-08-22 | 2025-08-20 | 0.345 | 4,650 | +0 | 0.00% | 1,604 |
| 2025-08-21 | 2025-08-19 | 0.340 | 4,650 | +0 | 0.00% | 1,581 |
| 2025-08-20 | 2025-08-18 | 0.335 | 4,650 | +0 | 0.00% | 1,558 |
| 2025-08-19 | 2025-08-15 | 0.345 | 4,650 | +0 | 0.00% | 1,604 |
| 2025-08-18 | 2025-08-14 | 0.335 | 4,650 | +0 | 0.00% | 1,558 |
| 2025-08-15 | 2025-08-13 | 0.335 | 4,650 | +0 | 0.00% | 1,558 |
| 2025-08-14 | 2025-08-12 | 0.335 | 4,650 | +0 | 0.00% | 1,558 |
| 2025-08-13 | 2025-08-11 | 0.335 | 4,650 | +0 | 0.00% | 1,558 |
| 2025-08-12 | 2025-08-08 | 0.335 | 4,650 | +0 | 0.00% | 1,558 |
| 2025-08-11 | 2025-08-07 | 0.335 | 4,650 | +0 | 0.00% | 1,558 |
| 2025-08-08 | 2025-08-06 | 0.325 | 4,650 | +0 | 0.00% | 1,511 |
| 2025-08-07 | 2025-08-05 | 0.325 | 4,650 | +0 | 0.00% | 1,511 |
| 2025-08-06 | 2025-08-04 | 0.345 | 4,650 | +0 | 0.00% | 1,604 |
| 2025-08-05 | 2025-08-01 | 0.330 | 4,650 | +0 | 0.00% | 1,534 |
| 2025-08-04 | 2025-07-31 | 0.345 | 4,650 | +0 | 0.00% | 1,604 |
| 2025-08-01 | 2025-07-30 | 0.330 | 4,650 | +0 | 0.00% | 1,534 |
| 2025-07-31 | 2025-07-29 | 0.345 | 4,650 | +0 | 0.00% | 1,604 |
| 2025-07-30 | 2025-07-28 | 0.345 | 4,650 | +0 | 0.00% | 1,604 |
| 2025-07-29 | 2025-07-25 | 0.365 | 4,650 | +0 | 0.00% | 1,697 |
| 2025-07-28 | 2025-07-24 | 0.360 | 4,650 | +0 | 0.00% | 1,674 |
| 2025-07-25 | 2025-07-23 | 0.350 | 4,650 | +0 | 0.00% | 1,628 |
| 2025-07-24 | 2025-07-22 | 0.360 | 4,650 | +0 | 0.00% | 1,674 |
| 2025-07-23 | 2025-07-21 | 0.365 | 4,650 | +0 | 0.00% | 1,697 |
| 2025-07-22 | 2025-07-18 | 0.370 | 4,650 | +0 | 0.00% | 1,720 |
| 2025-07-21 | 2025-07-17 | 0.380 | 4,650 | +0 | 0.00% | 1,767 |
| 2025-07-18 | 2025-07-16 | 0.380 | 4,650 | +0 | 0.00% | 1,767 |
| 2025-07-17 | 2025-07-15 | 0.375 | 4,650 | +0 | 0.00% | 1,744 |
| 2025-07-16 | 2025-07-14 | 0.390 | 4,650 | +0 | 0.00% | 1,814 |
| 2025-07-15 | 2025-07-11 | 0.385 | 4,650 | +0 | 0.00% | 1,790 |
| 2025-07-14 | 2025-07-10 | 0.390 | 4,650 | +0 | 0.00% | 1,814 |
| 2025-07-11 | 2025-07-09 | 0.410 | 4,650 | +0 | 0.00% | 1,906 |
| 2025-07-10 | 2025-07-08 | 0.415 | 4,650 | +0 | 0.00% | 1,930 |
| 2025-07-09 | 2025-07-07 | 0.410 | 4,650 | +0 | 0.00% | 1,906 |
| 2025-07-08 | 2025-07-04 | 0.410 | 4,650 | +0 | 0.00% | 1,906 |
| 2025-07-07 | 2025-07-03 | 0.435 | 4,650 | +0 | 0.00% | 2,023 |
| 2025-07-04 | 2025-07-02 | 0.435 | 4,650 | +0 | 0.00% | 2,023 |
| 2025-07-03 | 2025-06-30 | 0.445 | 4,650 | +0 | 0.00% | 2,069 |
| 2025-07-02 | 2025-06-27 | 0.450 | 4,650 | +0 | 0.00% | 2,092 |
| 2025-06-30 | 2025-06-26 | 0.440 | 4,650 | +0 | 0.00% | 2,046 |
| 2025-06-27 | 2025-06-25 | 0.405 | 4,650 | +0 | 0.00% | 1,883 |
| 2025-06-26 | 2025-06-24 | 0.410 | 4,650 | +0 | 0.00% | 1,906 |
| 2025-06-25 | 2025-06-23 | 0.420 | 4,650 | +0 | 0.00% | 1,953 |
| 2025-06-24 | 2025-06-20 | 0.435 | 4,650 | +0 | 0.00% | 2,023 |
| 2025-06-23 | 2025-06-19 | 0.425 | 4,650 | +0 | 0.00% | 1,976 |
| 2025-06-20 | 2025-06-18 | 0.420 | 4,650 | +0 | 0.00% | 1,953 |
| 2025-06-19 | 2025-06-17 | 0.410 | 4,650 | +0 | 0.00% | 1,906 |
| 2025-06-18 | 2025-06-16 | 0.410 | 4,650 | +0 | 0.00% | 1,906 |
| 2025-06-17 | 2025-06-13 | 0.400 | 4,650 | +0 | 0.00% | 1,860 |
| 2025-06-16 | 2025-06-12 | 0.405 | 4,650 | +0 | 0.00% | 1,883 |
| 2025-06-13 | 2025-06-11 | 0.410 | 4,650 | +0 | 0.00% | 1,906 |
| 2025-06-12 | 2025-06-10 | 0.415 | 4,650 | +0 | 0.00% | 1,930 |
| 2025-06-11 | 2025-06-09 | 0.415 | 4,650 | +0 | 0.00% | 1,930 |
| 2025-06-10 | 2025-06-06 | 0.430 | 4,650 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 0.455 | 4,650 | +0 | 0.00% | 2,116 |
| 2025-06-06 | 2025-06-04 | 0.485 | 4,650 | +0 | 0.00% | 2,255 |
| 2025-06-05 | 2025-06-03 | 0.480 | 4,650 | +0 | 0.00% | 2,232 |
| 2025-06-04 | 2025-06-02 | 0.425 | 4,650 | +0 | 0.00% | 1,976 |
| 2025-06-03 | 2025-05-30 | 0.445 | 4,650 | +0 | 0.00% | 2,069 |
| 2025-06-02 | 2025-05-29 | 0.425 | 4,650 | +0 | 0.00% | 1,976 |
| 2025-05-30 | 2025-05-28 | 0.425 | 4,650 | +0 | 0.00% | 1,976 |
| 2025-05-29 | 2025-05-27 | 0.435 | 4,650 | +0 | 0.00% | 2,023 |
| 2025-05-28 | 2025-05-26 | 0.430 | 4,650 | +0 | 0.00% | 2,000 |
| 2025-05-27 | 2025-05-23 | 0.470 | 4,650 | +0 | 0.00% | 2,186 |
| 2025-05-26 | 2025-05-22 | 0.475 | 4,650 | +0 | 0.00% | 2,209 |
| 2025-05-23 | 2025-05-21 | 0.465 | 4,650 | +0 | 0.00% | 2,162 |
| 2025-05-22 | 2025-05-20 | 0.465 | 4,650 | +0 | 0.00% | 2,162 |
| 2025-05-21 | 2025-05-19 | 0.450 | 4,650 | +0 | 0.00% | 2,092 |
| 2025-05-20 | 2025-05-16 | 0.465 | 4,650 | +0 | 0.00% | 2,162 |
| 2025-05-19 | 2025-05-15 | 0.460 | 4,650 | +0 | 0.00% | 2,139 |
| 2025-05-16 | 2025-05-14 | 0.445 | 4,650 | +0 | 0.00% | 2,069 |
| 2025-05-15 | 2025-05-13 | 0.455 | 4,650 | +0 | 0.00% | 2,116 |
| 2025-05-14 | 2025-05-12 | 0.475 | 4,650 | +0 | 0.00% | 2,209 |
| 2025-05-13 | 2025-05-09 | 0.450 | 4,650 | +0 | 0.00% | 2,092 |
| 2025-05-12 | 2025-05-08 | 0.440 | 4,650 | +0 | 0.00% | 2,046 |
| 2025-05-09 | 2025-05-07 | 0.445 | 4,650 | +0 | 0.00% | 2,069 |
| 2025-05-08 | 2025-05-06 | 0.470 | 4,650 | +0 | 0.00% | 2,186 |
| 2025-05-07 | 2025-05-02 | 0.480 | 4,650 | +0 | 0.00% | 2,232 |
| 2025-05-06 | 2025-04-30 | 0.480 | 4,650 | +0 | 0.00% | 2,232 |
| 2025-05-02 | 2025-04-29 | 0.480 | 4,650 | +0 | 0.00% | 2,232 |
| 2025-04-30 | 2025-04-28 | 0.485 | 4,650 | +0 | 0.00% | 2,255 |
| 2025-04-29 | 2025-04-25 | 0.475 | 4,650 | +0 | 0.00% | 2,209 |
| 2025-04-28 | 2025-04-24 | 0.480 | 4,650 | +0 | 0.00% | 2,232 |
| 2025-04-25 | 2025-04-23 | 0.480 | 4,650 | +0 | 0.00% | 2,232 |
| 2025-04-24 | 2025-04-22 | 0.480 | 4,650 | +0 | 0.00% | 2,232 |
| 2025-04-23 | 2025-04-17 | 0.450 | 4,650 | +0 | 0.00% | 2,092 |
| 2025-04-22 | 2025-04-16 | 0.440 | 4,650 | +0 | 0.00% | 2,046 |
| 2025-04-17 | 2025-04-15 | 0.440 | 4,650 | +0 | 0.00% | 2,046 |
| 2025-04-16 | 2025-04-14 | 0.430 | 4,650 | +0 | 0.00% | 2,000 |
| 2025-04-15 | 2025-04-11 | 0.425 | 4,650 | +0 | 0.00% | 1,976 |
| 2025-04-14 | 2025-04-10 | 0.420 | 4,650 | +0 | 0.00% | 1,953 |
| 2025-04-11 | 2025-04-09 | 0.430 | 4,650 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.395 | 4,650 | +0 | 0.00% | 1,837 |
| 2025-04-09 | 2025-04-07 | 0.365 | 4,650 | +0 | 0.00% | 1,697 |
| 2025-04-08 | 2025-04-03 | 0.430 | 4,650 | +0 | 0.00% | 2,000 |
| 2025-04-07 | 2025-04-02 | 0.440 | 4,650 | +0 | 0.00% | 2,046 |
| 2025-04-03 | 2025-04-01 | 0.440 | 4,650 | +0 | 0.00% | 2,046 |
| 2025-04-02 | 2025-03-31 | 0.405 | 4,650 | +0 | 0.00% | 1,883 |
| 2025-04-01 | 2025-03-28 | 0.420 | 4,650 | +0 | 0.00% | 1,953 |
| 2025-03-31 | 2025-03-27 | 0.410 | 4,650 | +0 | 0.00% | 1,906 |
| 2025-03-28 | 2025-03-26 | 0.420 | 4,650 | +0 | 0.00% | 1,953 |
| 2025-03-27 | 2025-03-25 | 0.420 | 4,650 | +0 | 0.00% | 1,953 |
| 2025-03-26 | 2025-03-24 | 0.390 | 4,650 | +0 | 0.00% | 1,814 |
| 2025-03-25 | 2025-03-21 | 0.380 | 4,650 | +0 | 0.00% | 1,767 |
| 2025-03-24 | 2025-03-20 | 0.385 | 4,650 | +0 | 0.00% | 1,790 |
| 2025-03-21 | 2025-03-19 | 0.380 | 4,650 | +0 | 0.00% | 1,767 |
| 2025-03-20 | 2025-03-18 | 0.380 | 4,650 | +0 | 0.00% | 1,767 |
| 2025-03-19 | 2025-03-17 | 0.385 | 4,650 | +0 | 0.00% | 1,790 |
| 2025-03-18 | 2025-03-14 | 0.380 | 4,650 | +0 | 0.00% | 1,767 |
| 2025-03-17 | 2025-03-13 | 0.375 | 4,650 | +0 | 0.00% | 1,744 |
| 2025-03-14 | 2025-03-12 | 0.375 | 4,650 | +0 | 0.00% | 1,744 |
| 2025-03-13 | 2025-03-11 | 0.375 | 4,650 | +0 | 0.00% | 1,744 |
| 2025-03-12 | 2025-03-10 | 0.365 | 4,650 | +0 | 0.00% | 1,697 |
| 2025-03-11 | 2025-03-07 | 0.365 | 4,650 | +0 | 0.00% | 1,697 |
| 2025-03-10 | 2025-03-06 | 0.365 | 4,650 | +0 | 0.00% | 1,697 |
| 2025-03-07 | 2025-03-05 | 0.370 | 4,650 | +0 | 0.00% | 1,720 |
| 2025-03-06 | 2025-03-04 | 0.365 | 4,650 | +0 | 0.00% | 1,697 |
| 2025-03-05 | 2025-03-03 | 0.360 | 4,650 | +0 | 0.00% | 1,674 |
| 2025-03-04 | 2025-02-28 | 0.355 | 4,650 | +0 | 0.00% | 1,651 |
| 2025-03-03 | 2025-02-27 | 0.350 | 4,650 | +0 | 0.00% | 1,628 |
| 2025-02-28 | 2025-02-26 | 0.365 | 4,650 | +0 | 0.00% | 1,697 |
| 2025-02-27 | 2025-02-25 | 0.345 | 4,650 | +0 | 0.00% | 1,604 |
| 2025-02-26 | 2025-02-24 | 0.355 | 4,650 | +0 | 0.00% | 1,651 |
| 2025-02-25 | 2025-02-21 | 0.355 | 4,650 | +0 | 0.00% | 1,651 |
| 2025-02-24 | 2025-02-20 | 0.345 | 4,650 | +0 | 0.00% | 1,604 |
| 2025-02-21 | 2025-02-19 | 0.350 | 4,650 | +0 | 0.00% | 1,628 |
| 2025-02-20 | 2025-02-18 | 0.365 | 4,650 | +0 | 0.00% | 1,697 |
| 2025-02-19 | 2025-02-17 | 0.375 | 4,650 | +0 | 0.00% | 1,744 |
| 2025-02-18 | 2025-02-14 | 0.355 | 4,650 | +0 | 0.00% | 1,651 |
| 2025-02-17 | 2025-02-13 | 0.350 | 4,650 | +0 | 0.00% | 1,628 |
| 2025-02-14 | 2025-02-12 | 0.340 | 4,650 | +0 | 0.00% | 1,581 |
| 2025-02-13 | 2025-02-11 | 0.355 | 4,650 | +0 | 0.00% | 1,651 |
| 2025-02-12 | 2025-02-10 | 0.355 | 4,650 | +0 | 0.00% | 1,651 |
| 2025-02-11 | 2025-02-07 | 0.375 | 4,650 | +0 | 0.00% | 1,744 |
| 2025-02-10 | 2025-02-06 | 0.375 | 4,650 | +0 | 0.00% | 1,744 |
| 2025-02-07 | 2025-02-05 | 0.390 | 4,650 | +0 | 0.00% | 1,814 |
| 2025-02-06 | 2025-02-04 | 0.390 | 4,650 | +0 | 0.00% | 1,814 |
| 2025-02-05 | 2025-02-03 | 0.390 | 4,650 | +0 | 0.00% | 1,814 |
| 2025-02-04 | 2025-01-28 | 0.385 | 4,650 | +0 | 0.00% | 1,790 |
| 2025-02-03 | 2025-01-24 | 0.390 | 4,650 | +0 | 0.00% | 1,814 |
| 2025-01-27 | 2025-01-23 | 0.405 | 4,650 | +0 | 0.00% | 1,883 |
| 2025-01-24 | 2025-01-22 | 0.415 | 4,650 | +0 | 0.00% | 1,930 |
| 2025-01-23 | 2025-01-21 | 0.410 | 4,650 | +0 | 0.00% | 1,906 |
| 2025-01-22 | 2025-01-20 | 0.415 | 4,650 | +0 | 0.00% | 1,930 |
| 2025-01-21 | 2025-01-17 | 0.405 | 4,650 | +0 | 0.00% | 1,883 |
| 2025-01-20 | 2025-01-16 | 0.435 | 4,650 | +0 | 0.00% | 2,023 |
| 2025-01-17 | 2025-01-15 | 0.430 | 4,650 | +0 | 0.00% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.450 | 4,650 | +0 | 0.00% | 2,092 |
| 2025-01-15 | 2025-01-13 | 0.450 | 4,650 | +0 | 0.00% | 2,092 |
| 2025-01-14 | 2025-01-10 | 0.460 | 4,650 | +0 | 0.00% | 2,139 |
| 2025-01-13 | 2025-01-09 | 0.475 | 4,650 | +0 | 0.00% | 2,209 |
| 2025-01-10 | 2025-01-08 | 0.480 | 4,650 | +0 | 0.00% | 2,232 |
| 2025-01-09 | 2025-01-07 | 0.465 | 4,650 | +0 | 0.00% | 2,162 |
| 2025-01-08 | 2025-01-06 | 0.470 | 4,650 | +0 | 0.00% | 2,186 |
| 2025-01-07 | 2025-01-03 | 0.475 | 4,650 | +0 | 0.00% | 2,209 |
| 2025-01-06 | 2025-01-02 | 0.480 | 4,650 | -100 | 0.00% | 2,232 |
| 2022-02-10 | 2022-02-08 | 0.500 | 4,750 | -750 | 0.00% | 2,375 |
| 2020-08-28 | 2020-08-26 | 0.630 | 5,500 | -180 | 0.00% | 3,465 |
| 2018-11-02 | 2018-10-31 | 2.030 | 5,680 | -750 | 0.00% | 11,530 |
| 2018-08-10 | 2018-08-08 | 2.480 | 6,430 | -1,500 | 0.00% | 15,946 |
| 2018-06-07 | 2018-06-05 | 2.550 | 7,930 | -10,000 | 0.00% | 20,222 |
| 2018-03-19 | 2018-03-15 | 2.600 | 17,930 | +10,000 | 0.00% | 46,618 |
| 2017-11-20 | 2017-11-16 | 1.890 | 7,930 | -10,000 | 0.00% | 14,988 |
| 2017-11-10 | 2017-11-08 | 1.730 | 17,930 | +10,000 | 0.01% | 31,019 |
| 2017-05-22 | 2017-05-18 | 2.220 | 7,930 | -12,000 | 0.00% | 17,605 |
| 2017-05-19 | 2017-05-17 | 2.390 | 19,930 | +2,000 | 0.01% | 47,633 |
| 2017-05-18 | 2017-05-16 | 2.500 | 17,930 | +10,000 | 0.01% | 44,825 |
| 2017-05-17 | 2017-05-15 | 2.550 | 7,930 | -26,000 | 0.00% | 20,222 |
| 2017-05-16 | 2017-05-12 | 2.500 | 33,930 | +26,000 | 0.01% | 84,825 |
| 2017-03-23 | 2017-03-21 | 2.090 | 7,930 | -20,000 | 0.00% | 16,574 |
| 2016-11-07 | 2016-11-03 | 1.530 | 27,930 | +20,000 | 0.01% | 42,733 |
| 2016-08-29 | 2016-08-25 | 1.280 | 7,930 | -20,000 | 0.00% | 10,150 |
| 2016-08-26 | 2016-08-24 | 1.010 | 27,930 | +10,000 | 0.01% | 28,209 |
| 2016-08-24 | 2016-08-22 | 0.970 | 17,930 | +10,000 | 0.01% | 17,392 |
| 2016-05-06 | 2016-05-04 | 1.450 | 7,930 | -12,000 | 0.00% | 11,498 |
| 2016-04-28 | 2016-04-26 | 1.610 | 19,930 | +12,000 | 0.01% | 32,087 |
| 2016-01-20 | 2016-01-18 | 1.900 | 7,930 | -10,000 | 0.00% | 15,067 |
| 2015-12-07 | 2015-12-03 | 2.420 | 17,930 | +10,000 | 0.01% | 43,391 |
| 2015-11-11 | 2015-11-09 | 2.800 | 7,930 | -10,000 | 0.00% | 22,204 |
| 2015-10-09 | 2015-10-07 | 2.700 | 17,930 | +10,000 | 0.01% | 48,411 |
| 2015-09-16 | 2015-09-14 | 4.050 | 7,930 | -20,000 | 0.00% | 32,117 |
| 2015-09-15 | 2015-09-11 | 3.850 | 27,930 | +8,000 | 0.01% | 107,530 |
| 2015-09-14 | 2015-09-10 | 3.550 | 19,930 | +12,000 | 0.01% | 70,752 |
| 2015-09-02 | 2015-08-31 | 2.900 | 7,930 | -10,000 | 0.00% | 22,997 |
| 2015-08-24 | 2015-08-20 | 3.550 | 17,930 | -8,000 | 0.01% | 63,652 |
| 2015-08-21 | 2015-08-19 | 3.800 | 25,930 | +4,000 | 0.01% | 98,534 |
| 2015-08-20 | 2015-08-18 | 3.900 | 21,930 | +14,000 | 0.01% | 85,527 |
| 2015-08-19 | 2015-08-17 | 3.900 | 7,930 | -60,000 | 0.00% | 30,927 |
| 2015-08-18 | 2015-08-14 | 3.800 | 67,930 | -30,000 | 0.03% | 258,134 |
| 2015-08-17 | 2015-08-13 | 4.400 | 97,930 | +82,000 | 0.04% | 430,892 |
| 2015-08-14 | 2015-08-12 | 4.900 | 15,930 | -16,000 | 0.01% | 78,057 |
| 2015-08-13 | 2015-08-11 | 4.250 | 31,930 | +6,000 | 0.01% | 135,702 |
| 2015-08-12 | 2015-08-10 | 4.150 | 25,930 | +12,000 | 0.01% | 107,609 |
| 2015-08-06 | 2015-08-04 | 3.600 | 13,930 | -20,000 | 0.01% | 50,148 |
| 2015-08-05 | 2015-08-03 | 3.600 | 33,930 | -10,000 | 0.01% | 122,148 |
| 2015-07-29 | 2015-07-27 | 3.550 | 43,930 | +12,000 | 0.02% | 155,952 |
| 2015-07-28 | 2015-07-24 | 3.600 | 31,930 | +8,000 | 0.01% | 114,948 |
| 2015-07-27 | 2015-07-23 | 3.700 | 23,930 | -18,000 | 0.01% | 88,541 |
| 2015-07-23 | 2015-07-21 | 3.800 | 41,930 | +4,770 | 0.02% | 159,334 |
| 2015-07-22 | 2015-07-20 | 3.750 | 37,160 | +10,000 | 0.02% | 139,350 |
| 2015-07-15 | 2015-07-13 | 2.700 | 27,160 | +10,000 | 0.01% | 73,332 |
| 2015-07-10 | 2015-07-08 | 1.990 | 17,160 | -8,000 | 0.01% | 34,148 |
| 2015-07-08 | 2015-07-06 | 3.200 | 25,160 | -6,000 | 0.01% | 80,512 |
| 2015-07-02 | 2015-06-29 | 4.500 | 31,160 | -10,000 | 0.01% | 140,220 |
| 2015-06-30 | 2015-06-26 | 4.700 | 41,160 | +6,000 | 0.02% | 193,452 |
| 2015-06-26 | 2015-06-24 | 5.200 | 35,160 | -10,000 | 0.01% | 182,832 |
| 2015-06-25 | 2015-06-23 | 4.800 | 45,160 | +10,000 | 0.02% | 216,768 |
| 2015-06-24 | 2015-06-22 | 5.100 | 35,160 | +14,000 | 0.01% | 179,316 |
| 2015-06-16 | 2015-06-12 | 5.300 | 21,160 | -10,000 | 0.01% | 112,148 |
| 2015-06-10 | 2015-06-08 | 4.400 | 31,160 | +10,000 | 0.02% | 137,104 |
| 2015-06-09 | 2015-06-05 | 3.850 | 21,160 | -3,600 | 0.01% | 81,466 |
| 2015-05-29 | 2015-05-27 | 4.500 | 24,760 | +10,000 | 0.01% | 111,420 |
| 2015-05-28 | 2015-05-26 | 4.300 | 14,760 | -10,000 | 0.01% | 63,468 |
| 2015-05-22 | 2015-05-20 | 3.900 | 24,760 | -34,250 | 0.01% | 96,564 |
| 2015-05-21 | 2015-05-19 | 2.550 | 59,010 | +6,000 | 0.03% | 150,476 |
| 2015-04-20 | 2015-04-16 | 1.570 | 53,010 | -20,000 | 0.03% | 83,226 |
| 2015-04-09 | 2015-04-02 | 1.480 | 73,010 | -20,000 | 0.04% | 108,055 |
| 2015-04-08 | 2015-04-01 | 1.370 | 93,010 | -20,000 | 0.05% | 127,424 |
| 2015-04-02 | 2015-03-31 | 1.320 | 113,010 | -20,000 | 0.06% | 149,173 |
| 2015-03-27 | 2015-03-25 | 1.300 | 133,010 | -20,000 | 0.07% | 172,913 |
| 2015-03-13 | 2015-03-11 | 1.210 | 153,010 | -10,000 | 0.08% | 185,142 |
| 2014-12-22 | 2014-12-18 | 1.080 | 163,010 | -9,820 | 0.08% | 176,051 |
| 2014-11-28 | 2014-11-26 | 1.460 | 172,830 | -10,000 | 0.09% | 252,332 |
| 2014-10-27 | 2014-10-23 | 1.660 | 182,830 | -300 | 0.09% | 303,498 |
| 2014-10-23 | 2014-10-21 | 1.730 | 183,130 | -2,343,170 | 0.09% | 316,815 |
| 2014-10-09 | 2014-10-07 | 1.800 | 2,526,300 | +2,273,670 | 1.27% | 4,547,340 |
| 2014-09-30 | 2014-09-26 | 1.800 | 252,630 | -960 | 0.13% | 454,734 |
| 2014-09-26 | 2014-09-24 | 2.000 | 253,590 | -20,000 | 0.13% | 507,180 |
| 2014-09-25 | 2014-09-23 | 2.000 | 273,590 | -6,400 | 0.14% | 547,180 |
| 2014-09-24 | 2014-09-22 | 2.000 | 279,990 | -6,700 | 0.14% | 559,980 |
| 2014-09-23 | 2014-09-19 | 2.100 | 286,690 | +16,100 | 0.16% | 602,049 |
| 2014-09-22 | 2014-09-18 | 2.200 | 270,590 | +20,000 | 0.15% | 595,298 |
| 2014-09-11 | 2014-09-08 | 1.600 | 250,590 | -66,000 | 0.14% | 400,944 |
| 2014-08-21 | 2014-08-19 | 1.800 | 316,590 | +10,000 | 0.17% | 569,862 |
| 2014-08-18 | 2014-08-14 | 1.900 | 306,590 | +56,000 | 0.17% | 582,521 |
| 2014-05-05 | 2014-04-30 | 2.100 | 250,590 | -10,000 | 0.14% | 526,239 |
| 2014-04-30 | 2014-04-28 | 2.100 | 260,590 | +10,000 | 0.15% | 547,239 |
| 2014-04-23 | 2014-04-17 | 2.100 | 250,590 | +10,000 | 0.14% | 526,239 |
| 2014-04-04 | 2014-04-02 | 2.200 | 240,590 | -10,000 | 0.14% | 529,298 |
| 2014-03-28 | 2014-03-26 | 2.200 | 250,590 | +10,000 | 0.14% | 551,298 |
| 2014-03-24 | 2014-03-20 | 2.500 | 240,590 | -10,000 | 0.14% | 601,475 |
| 2014-03-17 | 2014-03-13 | 2.500 | 250,590 | -10,000 | 0.14% | 626,475 |
| 2014-01-27 | 2014-01-23 | 2.400 | 260,590 | -10,000 | 0.15% | 625,416 |
| 2013-12-17 | 2013-12-13 | 2.300 | 270,590 | -10,000 | 0.15% | 622,357 |
| 2013-12-11 | 2013-12-09 | 2.400 | 280,590 | +10,000 | 0.16% | 673,416 |
| 2013-12-02 | 2013-11-28 | 2.300 | 270,590 | -60,000 | 0.15% | 622,357 |
| 2013-11-27 | 2013-11-25 | 2.400 | 330,590 | +25,000 | 0.19% | 793,416 |
| 2013-11-19 | 2013-11-15 | 2.400 | 305,590 | +14,060 | 0.17% | 733,416 |
| 2013-11-15 | 2013-11-13 | 2.300 | 291,530 | +940 | 0.17% | 670,519 |
| 2013-11-14 | 2013-11-12 | 2.400 | 290,590 | -10,000 | 0.17% | 697,416 |
| 2013-11-08 | 2013-11-06 | 2.400 | 300,590 | +12,000 | 0.17% | 721,416 |
| 2013-10-31 | 2013-10-29 | 2.400 | 288,590 | +8,000 | 0.17% | 692,616 |
| 2013-08-09 | 2013-08-07 | 2.900 | 280,590 | +20,000 | 0.16% | 813,711 |
| 2013-08-05 | 2013-08-01 | 3.200 | 260,590 | -20,000 | 0.15% | 833,888 |
| 2013-06-28 | 2013-06-26 | 2.400 | 280,590 | -3,000 | 0.16% | 673,416 |
| 2013-01-14 | 2013-01-10 | 3.500 | 283,590 | +10,000 | 0.16% | 992,565 |
| 2013-01-04 | 2013-01-02 | 3.100 | 273,590 | -10,000 | 0.16% | 848,129 |
| 2013-01-03 | 2012-12-31 | 3.100 | 283,590 | +4,000 | 0.16% | 879,129 |
| 2013-01-02 | 2012-12-27 | 3.200 | 279,590 | +6,000 | 0.16% | 894,688 |
| 2012-10-18 | 2012-10-16 | 2.000 | 273,590 | -45,660 | 0.20% | 547,180 |
| 2012-10-12 | 2012-10-10 | 1.800 | 319,250 | +21,620 | 0.23% | 574,650 |
| 2012-10-11 | 2012-10-09 | 1.800 | 297,630 | -20,000 | 0.22% | 535,734 |
| 2012-10-08 | 2012-10-04 | 1.900 | 317,630 | +40,040 | 0.23% | 603,497 |
| 2012-09-26 | 2012-09-24 | 2.100 | 277,590 | -1,000 | 0.20% | 582,939 |
| 2012-09-25 | 2012-09-21 | 2.100 | 278,590 | +5,000 | 0.20% | 585,039 |
| 2012-08-16 | 2012-08-14 | 1.800 | 273,590 | -2,000 | 0.20% | 492,462 |
| 2012-08-06 | 2012-08-02 | 2.300 | 275,590 | -22,000 | 0.20% | 633,857 |
| 2012-08-03 | 2012-08-01 | 2.300 | 297,590 | +22,000 | 0.22% | 684,457 |
| 2012-04-27 | 2012-04-25 | 3.400 | 275,590 | +10,000 | 0.20% | 937,006 |
| 2012-04-17 | 2012-04-13 | 3.800 | 265,590 | +10,000 | 0.20% | 1,009,242 |
| 2012-03-26 | 2012-03-22 | 3.900 | 255,590 | +23,000 | 0.19% | 996,801 |
| 2012-03-07 | 2012-03-05 | 4.100 | 232,590 | -33,000 | 0.17% | 953,619 |
| 2012-02-22 | 2012-02-20 | 4.300 | 265,590 | -2,480 | 0.20% | 1,142,037 |
| 2012-02-21 | 2012-02-17 | 4.300 | 268,070 | -7,500 | 0.20% | 1,152,701 |
| 2012-02-20 | 2012-02-16 | 4.200 | 275,570 | -5,020 | 0.20% | 1,157,394 |
| 2012-02-17 | 2012-02-15 | 4.200 | 280,590 | +5,000 | 0.21% | 1,178,478 |
| 2012-02-15 | 2012-02-13 | 4.500 | 275,590 | -30,000 | 0.20% | 1,240,155 |
| 2012-02-14 | 2012-02-10 | 4.100 | 305,590 | -35,100 | 0.23% | 1,252,919 |
| 2012-02-13 | 2012-02-09 | 4.000 | 340,690 | +12,680 | 0.25% | 1,362,760 |
| 2012-02-10 | 2012-02-08 | 4.300 | 328,010 | +7,420 | 0.24% | 1,410,443 |
| 2012-02-09 | 2012-02-07 | 4.800 | 320,590 | +45,000 | 0.24% | 1,538,832 |
| 2012-01-19 | 2012-01-17 | 2.900 | 275,590 | -5,000 | 0.20% | 799,211 |
| 2011-11-09 | 2011-11-07 | 3.400 | 280,590 | -10,000 | 0.21% | 954,006 |
| 2011-10-18 | 2011-10-14 | 3.100 | 290,590 | -10,000 | 0.22% | 900,829 |
| 2011-09-15 | 2011-09-12 | 4.000 | 300,590 | -10,000 | 0.22% | 1,202,360 |
| 2011-08-30 | 2011-08-26 | 3.700 | 310,590 | -40,000 | 0.23% | 1,149,183 |
| 2011-07-20 | 2011-07-18 | 4.900 | 350,590 | -10,000 | 0.26% | 1,717,891 |
| 2011-06-29 | 2011-06-27 | 4.600 | 360,590 | -16,600 | 0.27% | 1,658,714 |
| 2011-06-01 | 2011-05-30 | 5.500 | 377,190 | -2,000 | 0.28% | 2,074,545 |
| 2011-04-19 | 2011-04-15 | 7.500 | 379,190 | +5,880 | 0.28% | 2,843,925 |
| 2011-04-04 | 2011-03-31 | 7.800 | 373,310 | -5,200 | 0.28% | 2,911,818 |
| 2011-04-01 | 2011-03-30 | 7.900 | 378,510 | -4,000 | 0.28% | 2,990,229 |
| 2011-03-31 | 2011-03-29 | 8.000 | 382,510 | -6,800 | 0.28% | 3,060,080 |
| 2011-03-30 | 2011-03-28 | 8.200 | 389,310 | -6,000 | 0.29% | 3,192,342 |
| 2011-03-29 | 2011-03-25 | 8.100 | 395,310 | -8,500 | 0.29% | 3,202,011 |
| 2011-03-28 | 2011-03-24 | 8.100 | 403,810 | +28,500 | 0.30% | 3,270,861 |
| 2011-03-25 | 2011-03-23 | 7.900 | 375,310 | +10,000 | 0.28% | 2,964,949 |
| 2011-03-14 | 2011-03-10 | 8.700 | 365,310 | -10,000 | 0.27% | 3,178,197 |
| 2011-02-28 | 2011-02-24 | 7.100 | 375,310 | -2,000 | 0.28% | 2,664,701 |
| 2011-02-17 | 2011-02-15 | 7.200 | 377,310 | -30,000 | 0.28% | 2,716,632 |
| 2011-01-28 | 2011-01-26 | 7.600 | 407,310 | -5,000 | 0.30% | 3,095,556 |
| 2011-01-19 | 2011-01-17 | 8.800 | 412,310 | +2,000 | 0.31% | 3,628,328 |
| 2011-01-18 | 2011-01-14 | 8.700 | 410,310 | +1,000 | 0.30% | 3,569,697 |
| 2011-01-05 | 2011-01-03 | 10.100 | 409,310 | -3,000 | 0.30% | 4,134,031 |
| 2010-12-22 | 2010-12-20 | 8.900 | 412,310 | +3,000 | 0.40% | 3,669,559 |
| 2010-12-20 | 2010-12-16 | 9.000 | 409,310 | -500 | 0.39% | 3,683,790 |
| 2010-11-18 | 2010-11-16 | 11.100 | 409,810 | +5,000 | 0.44% | 4,548,891 |
| 2010-11-17 | 2010-11-15 | 11.400 | 404,810 | +5,000 | 0.43% | 4,614,834 |
| 2010-11-15 | 2010-11-11 | 11.900 | 399,810 | +1,600 | 0.43% | 4,757,739 |
| 2010-11-05 | 2010-11-03 | 11.500 | 398,210 | +10,000 | 0.43% | 4,579,415 |
| 2010-11-02 | 2010-10-29 | 12.500 | 388,210 | -7,000 | 0.42% | 4,852,625 |
| 2010-11-01 | 2010-10-28 | 12.200 | 395,210 | -16,000 | 0.42% | 4,821,562 |
| 2010-10-29 | 2010-10-27 | 12.200 | 411,210 | -5,000 | 0.44% | 5,016,762 |
| 2010-10-28 | 2010-10-26 | 12.000 | 416,210 | +5,000 | 0.45% | 4,994,520 |
| 2010-10-27 | 2010-10-25 | 11.900 | 411,210 | -5,000 | 0.44% | 4,893,399 |
| 2010-10-25 | 2010-10-21 | 11.400 | 416,210 | +5,000 | 0.45% | 4,744,794 |
| 2010-10-21 | 2010-10-19 | 11.600 | 411,210 | -5,700 | 0.44% | 4,770,036 |
| 2010-10-20 | 2010-10-18 | 11.300 | 416,910 | -6,600 | 0.45% | 4,711,083 |
| 2010-10-19 | 2010-10-15 | 11.800 | 423,510 | -11,800 | 0.45% | 4,997,418 |
| 2010-10-18 | 2010-10-14 | 12.100 | 435,310 | +27,100 | 0.47% | 5,267,251 |
| 2010-10-15 | 2010-10-13 | 12.300 | 408,210 | +2,000 | 0.44% | 5,020,983 |
| 2010-10-13 | 2010-10-11 | 13.300 | 406,210 | -2,000 | 0.44% | 5,402,593 |
| 2010-09-27 | 2010-09-22 | 11.300 | 408,210 | +2,000 | 0.45% | 4,612,773 |
| 2010-09-22 | 2010-09-20 | 11.000 | 406,210 | -1,000 | 0.45% | 4,468,310 |
| 2010-09-20 | 2010-09-16 | 11.600 | 407,210 | -6,000 | 0.45% | 4,723,636 |
| 2010-09-17 | 2010-09-15 | 11.100 | 413,210 | -5,200 | 0.46% | 4,586,631 |
| 2010-09-16 | 2010-09-14 | 9.700 | 418,410 | +9,220 | 0.46% | 4,058,577 |
| 2010-09-14 | 2010-09-10 | 9.200 | 409,190 | -2,020 | 0.45% | 3,764,548 |
| 2010-09-13 | 2010-09-09 | 9.100 | 411,210 | -1,000 | 0.46% | 3,742,011 |
| 2010-09-08 | 2010-09-06 | 9.300 | 412,210 | +5,000 | 0.46% | 3,833,553 |
| 2010-09-07 | 2010-09-03 | 9.700 | 407,210 | -4,000 | 0.45% | 3,949,937 |
| 2010-09-03 | 2010-09-01 | 9.800 | 411,210 | +6,000 | 0.46% | 4,029,858 |
| 2010-08-20 | 2010-08-18 | 12.400 | 405,210 | -4,000 | 0.46% | 5,024,604 |
| 2010-08-18 | 2010-08-16 | 12.500 | 409,210 | -4,000 | 0.56% | 5,115,125 |
| 2010-08-17 | 2010-08-13 | 12.500 | 413,210 | +10,000 | 0.56% | 5,165,125 |
| 2010-08-10 | 2010-08-06 | 13.600 | 403,210 | -13,000 | 0.55% | 5,483,656 |
| 2010-08-09 | 2010-08-05 | 13.800 | 416,210 | +14,000 | 0.57% | 5,743,698 |
| 2010-08-03 | 2010-07-30 | 12.800 | 402,210 | -5,000 | 0.55% | 5,148,288 |
| 2010-07-27 | 2010-07-23 | 13.000 | 407,210 | +5,000 | 0.55% | 5,293,730 |
| 2010-07-22 | 2010-07-20 | 12.300 | 402,210 | +3,000 | 0.55% | 4,947,183 |
| 2010-07-20 | 2010-07-16 | 11.700 | 399,210 | -10,000 | 0.54% | 4,670,757 |
| 2010-07-19 | 2010-07-15 | 12.000 | 409,210 | -1,860 | 0.56% | 4,910,520 |
| 2010-07-16 | 2010-07-14 | 12.100 | 411,070 | +1,860 | 0.56% | 4,973,947 |
| 2010-07-09 | 2010-07-07 | 12.700 | 409,210 | +5,500 | 0.56% | 5,196,967 |
| 2010-07-08 | 2010-07-06 | 12.900 | 403,710 | +2,000 | 0.55% | 5,207,859 |
| 2010-07-02 | 2010-06-29 | 12.900 | 401,710 | +2,000 | 0.55% | 5,182,059 |
| 2010-06-29 | 2010-06-25 | 13.400 | 399,710 | -2,860 | 0.54% | 5,356,114 |
| 2010-06-28 | 2010-06-24 | 12.900 | 402,570 | +6,000 | 0.55% | 5,193,153 |
| 2010-06-21 | 2010-06-17 | 13.200 | 396,570 | +6,860 | 0.54% | 5,234,724 |
| 2010-06-04 | 2010-06-02 | 13.400 | 389,710 | -80 | 0.53% | 5,222,114 |
| 2010-06-01 | 2010-05-28 | 13.600 | 389,790 | -4,520 | 0.53% | 5,301,144 |
| 2010-05-25 | 2010-05-20 | 13.000 | 394,310 | -1,000 | 0.54% | 5,126,030 |
| 2010-05-20 | 2010-05-18 | 13.900 | 395,310 | +3,160 | 0.54% | 5,494,809 |
| 2010-05-19 | 2010-05-17 | 14.800 | 392,150 | +2,760 | 0.53% | 5,803,820 |
| 2010-05-04 | 2010-04-30 | 14.100 | 389,390 | +6,000 | 0.53% | 5,490,399 |
| 2010-05-03 | 2010-04-29 | 14.500 | 383,390 | +4,000 | 0.52% | 5,559,155 |
| 2010-04-30 | 2010-04-28 | 14.600 | 379,390 | -4,000 | 0.52% | 5,539,094 |
| 2010-04-29 | 2010-04-27 | 14.600 | 383,390 | +5,500 | 0.52% | 5,597,494 |
| 2010-04-26 | 2010-04-22 | 14.800 | 377,890 | +2,000 | 0.51% | 5,592,772 |
| 2010-04-23 | 2010-04-21 | 15.400 | 375,890 | -3,000 | 0.51% | 5,788,706 |
| 2010-04-22 | 2010-04-20 | 14.600 | 378,890 | +2,000 | 0.51% | 5,531,794 |
| 2010-04-21 | 2010-04-19 | 14.500 | 376,890 | -3,000 | 0.51% | 5,464,905 |
| 2010-04-20 | 2010-04-16 | 15.000 | 379,890 | +2,000 | 0.52% | 5,698,350 |
| 2010-04-19 | 2010-04-15 | 15.300 | 377,890 | +1,000 | 0.51% | 5,781,717 |
| 2010-04-16 | 2010-04-14 | 15.400 | 376,890 | -3,000 | 0.51% | 5,804,106 |
| 2010-04-14 | 2010-04-12 | 15.700 | 379,890 | -15,240 | 0.52% | 5,964,273 |
| 2010-04-13 | 2010-04-09 | 16.200 | 395,130 | +10,240 | 0.54% | 6,401,106 |
| 2010-04-09 | 2010-04-07 | 15.100 | 384,890 | -3,000 | 0.52% | 5,811,839 |
| 2010-04-08 | 2010-04-01 | 14.500 | 387,890 | +4,000 | 0.53% | 5,624,405 |
| 2010-04-07 | 2010-03-31 | 14.500 | 383,890 | +2,000 | 0.52% | 5,566,405 |
| 2010-04-01 | 2010-03-30 | 14.800 | 381,890 | -2,000 | 0.52% | 5,651,972 |
| 2010-03-29 | 2010-03-25 | 15.100 | 383,890 | +3,000 | 0.52% | 5,796,739 |
| 2010-03-26 | 2010-03-24 | 15.900 | 380,890 | -28,000 | 0.52% | 6,056,151 |
| 2010-03-25 | 2010-03-23 | 15.900 | 408,890 | -6,000 | 0.56% | 6,501,351 |
| 2010-03-24 | 2010-03-22 | 16.100 | 414,890 | +29,000 | 0.56% | 6,679,729 |
| 2010-03-23 | 2010-03-19 | 15.200 | 385,890 | +2,000 | 0.52% | 5,865,528 |
| 2010-03-22 | 2010-03-18 | 14.500 | 383,890 | +6,000 | 0.52% | 5,566,405 |
| 2010-03-19 | 2010-03-17 | 16.300 | 377,890 | -6,000 | 0.51% | 6,159,607 |
| 2010-03-17 | 2010-03-15 | 17.200 | 383,890 | +31,000 | 0.52% | 6,602,908 |
| 2010-03-15 | 2010-03-11 | 17.400 | 352,890 | -16,800 | 0.48% | 6,140,286 |
| 2010-03-12 | 2010-03-10 | 18.100 | 369,690 | -8,200 | 0.50% | 6,691,389 |
| 2010-03-10 | 2010-03-08 | 17.100 | 377,890 | -4,000 | 0.51% | 6,461,919 |
| 2010-03-09 | 2010-03-05 | 16.800 | 381,890 | +3,000 | 0.52% | 6,415,752 |
| 2010-03-08 | 2010-03-04 | 17.200 | 378,890 | -36,000 | 0.51% | 6,516,908 |
| 2010-03-05 | 2010-03-03 | 16.700 | 414,890 | -7,000 | 0.56% | 6,928,663 |
| 2010-03-03 | 2010-03-01 | 14.900 | 421,890 | +3,000 | 0.57% | 6,286,161 |
| 2010-03-02 | 2010-02-26 | 15.500 | 418,890 | -43,520 | 0.57% | 6,492,795 |
| 2010-03-01 | 2010-02-25 | 14.700 | 462,410 | -7,480 | 0.63% | 6,797,427 |
| 2010-02-26 | 2010-02-24 | 13.800 | 469,890 | -18,000 | 0.64% | 6,484,482 |
| 2010-02-25 | 2010-02-23 | 13.000 | 487,890 | -3,000 | 0.66% | 6,342,570 |
| 2010-02-22 | 2010-02-18 | 12.500 | 490,890 | +3,000 | 0.67% | 6,136,125 |
| 2010-02-18 | 2010-02-12 | 12.400 | 487,890 | +2,000 | 0.66% | 6,049,836 |
| 2010-02-12 | 2010-02-10 | 11.900 | 485,890 | -1,000 | 0.66% | 5,782,091 |
| 2010-02-11 | 2010-02-09 | 11.100 | 486,890 | +6,000 | 0.66% | 5,404,479 |
| 2010-02-05 | 2010-02-03 | 12.500 | 480,890 | -6,000 | 0.65% | 6,011,125 |
| 2010-02-03 | 2010-02-01 | 12.500 | 486,890 | +6,000 | 0.66% | 6,086,125 |
| 2010-01-29 | 2010-01-27 | 12.700 | 480,890 | +2,200 | 0.65% | 6,107,303 |
| 2010-01-27 | 2010-01-25 | 13.500 | 478,690 | -1,000 | 0.65% | 6,462,315 |
| 2010-01-19 | 2010-01-15 | 13.300 | 479,690 | -6,000 | 0.65% | 6,379,877 |
| 2010-01-18 | 2010-01-14 | 12.700 | 485,690 | -2,500 | 0.66% | 6,168,263 |
| 2010-01-12 | 2010-01-08 | 13.600 | 488,190 | +800 | 0.66% | 6,639,384 |
| 2010-01-11 | 2010-01-07 | 13.500 | 487,390 | -5,000 | 0.66% | 6,579,765 |
| 2010-01-08 | 2010-01-06 | 13.100 | 492,390 | +5,000 | 0.67% | 6,450,309 |
| 2009-12-28 | 2009-12-22 | 11.000 | 487,390 | +7,000 | 0.66% | 5,361,290 |
| 2009-12-17 | 2009-12-15 | 11.900 | 480,390 | +2,000 | 0.65% | 5,716,641 |
| 2009-12-09 | 2009-12-07 | 12.800 | 478,390 | +10,000 | 0.65% | 6,123,392 |
| 2009-12-07 | 2009-12-03 | 11.700 | 468,390 | -2,000 | 0.64% | 5,480,163 |
| 2009-12-04 | 2009-12-02 | 11.900 | 470,390 | +2,000 | 0.64% | 5,597,641 |
| 2009-12-02 | 2009-11-30 | 11.700 | 468,390 | +1,000 | 0.64% | 5,480,163 |
| 2009-12-01 | 2009-11-27 | 11.300 | 467,390 | +2,000 | 0.64% | 5,281,507 |
| 2009-11-30 | 2009-11-26 | 12.900 | 465,390 | -2,000 | 0.63% | 6,003,531 |
| 2009-11-27 | 2009-11-25 | 12.900 | 467,390 | +7,000 | 0.64% | 6,029,331 |
| 2009-10-29 | 2009-10-27 | 13.900 | 460,390 | +4,000 | 0.63% | 6,399,421 |
| 2009-10-28 | 2009-10-23 | 15.300 | 456,390 | -3,000 | 0.62% | 6,982,767 |
| 2009-10-08 | 2009-10-06 | 12.700 | 459,390 | +154,930 | 0.62% | 5,834,253 |
| 2009-09-10 | 2009-09-08 | 14.000 | 304,460 | -7,500 | 0.62% | 4,262,440 |
| 2009-09-09 | 2009-09-07 | 12.600 | 311,960 | +7,000 | 0.64% | 3,930,696 |
| 2009-09-08 | 2009-09-04 | 13.530 | 304,960 | -56,779 | 0.62% | 4,126,170 |
| 2009-09-07 | 2009-09-03 | 13.107 | 361,739 | +5,913 | 0.62% | 4,741,451 |
| 2009-09-04 | 2009-09-02 | 13.784 | 355,826 | +9,460 | 0.61% | 4,904,667 |
| 2009-09-02 | 2009-08-31 | 14.545 | 346,366 | +37,841 | 0.60% | 5,037,882 |
| 2009-08-31 | 2009-08-27 | 14.460 | 308,525 | +28,381 | 0.53% | 4,461,396 |
| 2009-08-25 | 2009-08-21 | 14.799 | 280,144 | +1,183 | 0.48% | 4,145,755 |
| 2009-08-21 | 2009-08-19 | 14.714 | 278,961 | +1,182 | 0.48% | 4,104,658 |
| 2009-08-20 | 2009-08-18 | 15.052 | 277,779 | -5,912 | 0.48% | 4,181,226 |
| 2009-08-19 | 2009-08-17 | 15.391 | 283,691 | -3,311 | 0.59% | 4,366,176 |
| 2009-08-18 | 2009-08-14 | 16.828 | 287,002 | -18,921 | 0.59% | 4,829,724 |
| 2009-08-13 | 2009-08-11 | 14.799 | 305,923 | -1,183 | 0.63% | 4,527,250 |
| 2009-08-07 | 2009-08-05 | 13.361 | 307,106 | +1,183 | 0.63% | 4,103,266 |
| 2009-08-06 | 2009-08-04 | 13.868 | 305,923 | -3,548 | 0.63% | 4,242,680 |
| 2009-08-05 | 2009-08-03 | 14.714 | 309,471 | -5,912 | 0.64% | 4,553,585 |
| 2009-08-04 | 2009-07-31 | 15.221 | 315,383 | +1,182 | 0.65% | 4,800,595 |
| 2009-07-31 | 2009-07-29 | 14.630 | 314,201 | -709 | 0.65% | 4,596,613 |
| 2009-07-30 | 2009-07-28 | 14.122 | 314,910 | +2,365 | 0.66% | 4,447,206 |
| 2009-07-27 | 2009-07-23 | 12.515 | 312,545 | +1,182 | 0.65% | 3,911,637 |
| 2009-07-23 | 2009-07-21 | 14.376 | 311,363 | +5,676 | 0.65% | 4,476,104 |
| 2009-07-22 | 2009-07-20 | 14.630 | 305,687 | -118 | 0.64% | 4,472,057 |
| 2009-07-21 | 2009-07-17 | 15.729 | 305,805 | -11,825 | 0.64% | 4,809,964 |
| 2009-07-20 | 2009-07-16 | 14.207 | 317,630 | -1,656 | 0.66% | 4,512,478 |
| 2009-07-17 | 2009-07-15 | 14.799 | 319,286 | -9,460 | 0.67% | 4,725,004 |
| 2009-07-15 | 2009-07-13 | 13.277 | 328,746 | +1,183 | 0.69% | 4,364,600 |
| 2009-07-14 | 2009-07-10 | 12.769 | 327,563 | -10,643 | 0.68% | 4,182,694 |
| 2009-07-13 | 2009-07-09 | 13.107 | 338,206 | -592 | 0.71% | 4,432,995 |
| 2009-07-10 | 2009-07-08 | 12.177 | 338,798 | -8,277 | 0.71% | 4,125,605 |
| 2009-07-09 | 2009-07-07 | 10.740 | 347,075 | -7,096 | 0.72% | 3,727,446 |
| 2009-07-07 | 2009-07-03 | 10.570 | 354,171 | -4,730 | 0.74% | 3,743,754 |
| 2009-07-03 | 2009-06-30 | 10.824 | 358,901 | -946 | 0.75% | 3,884,802 |
| 2009-06-30 | 2009-06-26 | 10.909 | 359,847 | -23,651 | 0.75% | 3,925,472 |
| 2009-06-29 | 2009-06-25 | 10.909 | 383,498 | +946 | 0.80% | 4,183,474 |
| 2009-06-26 | 2009-06-24 | 10.740 | 382,552 | +20,104 | 0.80% | 4,108,454 |
| 2009-06-25 | 2009-06-23 | 10.993 | 362,448 | +17,738 | 0.76% | 3,984,495 |
| 2009-06-23 | 2009-06-19 | 10.063 | 344,710 | -1,183 | 0.72% | 3,468,847 |
| 2009-06-19 | 2009-06-17 | 10.486 | 345,893 | -35,476 | 0.72% | 3,627,001 |
| 2009-06-18 | 2009-06-16 | 10.401 | 381,369 | -11,825 | 0.80% | 3,966,750 |
| 2009-06-17 | 2009-06-15 | 10.317 | 393,194 | +1,182 | 0.82% | 4,056,495 |
| 2009-06-12 | 2009-06-10 | 11.670 | 392,012 | +7,095 | 0.82% | 4,574,701 |
| 2009-06-11 | 2009-06-09 | 11.332 | 384,917 | +10,643 | 0.80% | 4,361,704 |
| 2009-06-10 | 2009-06-08 | 12.008 | 374,274 | +26,016 | 0.78% | 4,494,302 |
| 2009-06-09 | 2009-06-05 | 12.938 | 348,258 | +11,825 | 0.73% | 4,505,851 |
| 2009-06-01 | 2009-05-27 | 11.162 | 336,433 | -1,182 | 0.70% | 3,755,405 |
| 2009-05-29 | 2009-05-26 | 10.655 | 337,615 | -1,656 | 0.70% | 3,597,299 |
| 2009-05-27 | 2009-05-25 | 10.993 | 339,271 | +2,365 | 0.71% | 3,729,704 |
| 2009-05-25 | 2009-05-21 | 10.063 | 336,906 | -21,285 | 0.70% | 3,390,314 |
| 2009-05-20 | 2009-05-18 | 8.456 | 358,191 | +7,095 | 0.75% | 3,028,998 |
| 2009-05-19 | 2009-05-15 | 8.118 | 351,096 | -37,841 | 0.73% | 2,850,240 |
| 2009-05-15 | 2009-05-13 | 7.357 | 388,937 | +35,476 | 0.81% | 2,861,428 |
| 2009-05-14 | 2009-05-12 | 7.526 | 353,461 | -11,826 | 0.74% | 2,660,209 |
| 2009-05-11 | 2009-05-07 | 5.666 | 365,287 | +5,913 | 0.76% | 2,069,633 |
| 2009-05-07 | 2009-05-05 | 5.750 | 359,374 | -23,651 | 0.75% | 2,066,521 |
| 2009-05-06 | 2009-05-04 | 5.666 | 383,025 | -23,650 | 0.80% | 2,170,132 |
| 2009-04-29 | 2009-04-27 | 5.497 | 406,675 | -5,913 | 0.85% | 2,235,348 |
| 2009-04-27 | 2009-04-23 | 6.089 | 412,588 | +5,913 | 0.86% | 2,512,079 |
| 2009-04-24 | 2009-04-22 | 5.919 | 406,675 | -65,040 | 0.85% | 2,407,298 |
| 2009-04-22 | 2009-04-20 | 6.004 | 471,715 | -11,825 | 0.98% | 2,832,190 |
| 2009-04-20 | 2009-04-16 | 5.919 | 483,540 | +5,912 | 1.01% | 2,862,297 |
| 2009-04-17 | 2009-04-15 | 6.089 | 477,628 | -8,278 | 1.00% | 2,908,081 |
| 2009-04-16 | 2009-04-14 | 5.750 | 485,906 | -2,365 | 1.01% | 2,794,123 |
| 2009-04-15 | 2009-04-09 | 5.666 | 488,271 | +2,365 | 1.02% | 2,766,432 |
| 2009-04-14 | 2009-04-08 | 5.328 | 485,906 | -11,825 | 1.01% | 2,588,672 |
| 2009-04-08 | 2009-04-06 | 5.750 | 497,731 | +16,556 | 1.04% | 2,862,120 |
| 2009-04-07 | 2009-04-03 | 5.835 | 481,175 | +9,460 | 1.00% | 2,807,608 |
| 2009-04-06 | 2009-04-02 | 6.089 | 471,715 | -2,010 | 0.98% | 2,872,080 |
| 2009-03-27 | 2009-03-25 | 5.581 | 473,725 | -5,913 | 0.99% | 2,643,958 |
| 2009-03-26 | 2009-03-24 | 5.666 | 479,638 | -970 | 1.00% | 2,717,519 |
| 2009-03-25 | 2009-03-23 | 5.497 | 480,608 | -10,855 | 1.00% | 2,641,731 |
| 2009-03-23 | 2009-03-19 | 4.905 | 491,463 | -2,295 | 1.03% | 2,410,478 |
| 2009-03-20 | 2009-03-18 | 4.905 | 493,758 | +2,365 | 1.03% | 2,421,734 |
| 2009-03-18 | 2009-03-16 | 5.074 | 491,393 | +4,068 | 1.03% | 2,493,242 |
| 2009-03-10 | 2009-03-06 | 6.850 | 487,325 | -23,650 | 1.04% | 3,338,013 |
| 2009-03-05 | 2009-03-03 | 5.919 | 510,975 | +7,142 | 1.09% | 3,024,698 |
| 2009-03-04 | 2009-03-02 | 6.258 | 503,833 | +4,683 | 1.08% | 3,152,845 |
| 2009-03-03 | 2009-02-27 | 6.427 | 499,150 | +5,913 | 1.07% | 3,207,960 |
| 2009-02-25 | 2009-02-23 | 6.934 | 493,237 | -5,913 | 1.36% | 3,420,218 |
| 2009-02-24 | 2009-02-20 | 7.103 | 499,150 | +3,548 | 1.38% | 3,545,640 |
| 2009-02-23 | 2009-02-19 | 7.864 | 495,602 | -28,381 | 1.37% | 3,897,627 |
| 2009-02-20 | 2009-02-18 | 7.949 | 523,983 | +14,190 | 1.45% | 4,165,137 |
| 2009-02-19 | 2009-02-17 | 8.203 | 509,793 | +27,199 | 1.41% | 4,181,671 |
| 2009-02-18 | 2009-02-16 | 8.118 | 482,594 | +5,912 | 1.33% | 3,917,756 |
| 2009-02-16 | 2009-02-12 | 8.118 | 476,682 | +7,095 | 1.32% | 3,869,762 |
| 2009-02-13 | 2009-02-11 | 8.456 | 469,587 | -38,456 | 1.30% | 3,971,004 |
| 2009-02-12 | 2009-02-10 | 8.118 | 508,043 | +19,536 | 1.40% | 4,124,354 |
| 2009-02-11 | 2009-02-09 | 8.541 | 488,507 | +38,693 | 1.35% | 4,172,309 |
| 2009-02-09 | 2009-02-05 | 6.934 | 449,814 | +18,069 | 1.24% | 3,119,113 |
| 2009-02-06 | 2009-02-04 | 7.019 | 431,745 | +62,674 | 1.19% | 3,030,328 |
| 2009-02-05 | 2009-02-03 | 7.526 | 369,071 | -11,825 | 1.02% | 2,777,693 |
| 2009-02-04 | 2009-02-02 | 6.258 | 380,896 | -30,084 | 1.05% | 2,383,540 |
| 2009-02-03 | 2009-01-30 | 6.342 | 410,980 | -36,138 | 1.14% | 2,606,551 |
| 2009-02-02 | 2009-01-29 | 7.188 | 447,118 | +7,095 | 1.24% | 3,213,848 |
| 2009-01-30 | 2009-01-23 | 6.004 | 440,023 | -15,964 | 1.22% | 2,641,910 |
| 2009-01-23 | 2009-01-21 | 4.736 | 455,987 | -19,512 | 1.26% | 2,159,359 |
| 2009-01-22 | 2009-01-20 | 5.243 | 475,499 | -47,302 | 1.31% | 2,493,019 |
| 2009-01-21 | 2009-01-19 | 5.581 | 522,801 | -1,655 | 1.45% | 2,917,861 |
| 2009-01-16 | 2009-01-14 | 2.791 | 524,456 | +709 | 1.45% | 1,463,549 |
| 2009-01-08 | 2009-01-06 | 3.298 | 523,747 | +152,784 | 1.46% | 1,727,311 |
| 2008-11-17 | 2008-11-13 | 2.537 | 370,963 | +118,254 | 1.04% | 941,101 |
| 2008-10-21 | 2008-10-17 | 2.537 | 252,709 | -1,774 | 0.72% | 641,101 |
| 2008-10-03 | 2008-09-30 | 3.383 | 254,483 | -1,584 | 0.73% | 860,802 |
| 2008-09-24 | 2008-09-22 | 3.805 | 256,067 | -2,129 | 0.73% | 974,429 |
| 2008-09-22 | 2008-09-18 | 3.721 | 258,196 | -591 | 0.74% | 960,697 |
| 2008-09-17 | 2008-09-12 | 4.651 | 258,787 | +2,602 | 0.74% | 1,203,620 |
| 2008-09-12 | 2008-09-10 | 4.651 | 256,185 | +473 | 0.73% | 1,191,518 |
| 2008-09-05 | 2008-09-03 | 5.919 | 255,712 | -2,909 | 0.73% | 1,513,678 |
| 2008-08-29 | 2008-08-27 | 7.103 | 258,621 | -1,774 | 0.75% | 1,837,077 |
| 2008-08-27 | 2008-08-25 | 6.511 | 260,395 | -1,774 | 0.76% | 1,695,538 |
| 2008-08-20 | 2008-08-18 | 7.611 | 262,169 | -1,183 | 0.76% | 1,995,300 |
| 2008-08-08 | 2008-08-05 | 7.526 | 263,352 | +710 | 0.88% | 1,982,033 |
| 2008-08-01 | 2008-07-30 | 9.387 | 262,642 | +4,730 | 0.87% | 2,465,309 |
| 2008-07-31 | 2008-07-29 | 10.148 | 257,912 | -2,128 | 0.86% | 2,617,201 |
| 2008-07-22 | 2008-07-18 | 12.431 | 260,040 | +4,753 | 1.02% | 3,232,524 |
| 2008-07-21 | 2008-07-17 | 12.938 | 255,287 | +2,129 | 1.00% | 3,302,968 |
| 2008-07-18 | 2008-07-16 | 13.192 | 253,158 | -8,160 | 0.99% | 3,339,647 |
| 2008-07-17 | 2008-07-15 | 13.784 | 261,318 | +1,183 | 1.03% | 3,601,979 |
| 2008-07-15 | 2008-07-11 | 13.868 | 260,135 | -4,730 | 1.02% | 3,607,671 |
| 2008-07-14 | 2008-07-10 | 13.277 | 264,865 | +117,781 | 1.04% | 3,516,483 |
| 2008-07-10 | 2008-07-08 | 13.361 | 147,084 | +2,128 | 0.58% | 1,965,200 |
| 2008-07-08 | 2008-07-04 | 13.953 | 144,956 | +3,548 | 0.57% | 2,022,574 |
| 2008-07-04 | 2008-07-02 | 15.137 | 141,408 | +118 | 0.76% | 2,140,481 |
| 2008-07-02 | 2008-06-27 | 15.983 | 141,290 | +591 | 0.76% | 2,258,175 |
| 2008-06-24 | 2008-06-20 | 16.744 | 140,699 | -13,126 | 0.76% | 2,355,811 |
| 2008-06-16 | 2008-06-12 | 16.152 | 153,825 | +117,663 | 0.83% | 2,484,532 |
| 2008-06-13 | 2008-06-11 | 16.574 | 36,162 | -591 | 0.19% | 599,367 |
| 2008-06-10 | 2008-06-05 | 18.266 | 36,753 | +236 | 0.20% | 671,322 |
| 2008-06-06 | 2008-06-04 | 17.505 | 36,517 | +1,183 | 0.20% | 639,219 |
| 2008-06-05 | 2008-06-03 | 19.281 | 35,334 | -355 | 0.19% | 681,258 |
| 2008-06-04 | 2008-06-02 | 20.718 | 35,689 | +2,247 | 0.19% | 739,409 |
| 2008-05-26 | 2008-05-22 | 19.365 | 33,442 | +709 | 0.18% | 647,608 |
| 2008-05-23 | 2008-05-21 | 17.758 | 32,733 | -4,493 | 0.18% | 581,285 |
| 2008-05-22 | 2008-05-20 | 17.589 | 37,226 | +16,437 | 0.20% | 654,778 |
| 2008-05-15 | 2008-05-13 | 22.832 | 20,789 | -1,183 | 0.11% | 474,659 |
| 2008-05-08 | 2008-05-06 | 25.792 | 21,972 | -6,149 | 0.12% | 566,701 |
| 2008-05-02 | 2008-04-29 | 26.638 | 28,121 | +6,149 | 0.15% | 749,075 |
| 2008-04-30 | 2008-04-28 | 25.369 | 21,972 | -8,041 | 0.12% | 557,410 |
| 2008-04-29 | 2008-04-25 | 24.523 | 30,013 | +8,041 | 0.17% | 736,024 |
| 2008-04-24 | 2008-04-22 | 23.255 | 21,972 | -25,684 | 0.13% | 510,960 |
| 2008-04-23 | 2008-04-21 | 25.369 | 47,656 | +25,684 | 0.28% | 1,208,991 |
| 2008-03-31 | 2008-03-27 | 20.803 | 21,972 | -2,365 | 0.13% | 457,077 |
| 2008-03-26 | 2008-03-20 | 22.409 | 24,337 | -189 | 0.14% | 545,377 |
| 2008-03-12 | 2008-03-10 | 26.215 | 24,526 | -21,049 | 0.14% | 642,943 |
| 2008-03-07 | 2008-03-05 | 21.056 | 45,575 | +3,548 | 0.27% | 959,644 |
| 2008-02-29 | 2008-02-27 | 25.369 | 42,027 | -1,183 | 0.25% | 1,066,188 |
| 2008-02-22 | 2008-02-20 | 25.792 | 43,210 | +1,183 | 0.25% | 1,114,470 |
| 2008-01-28 | 2008-01-24 | 26.215 | 42,027 | -2,366 | 0.25% | 1,101,728 |
| 2008-01-25 | 2008-01-23 | 25.369 | 44,393 | -7,095 | 0.26% | 1,126,212 |
| 2008-01-21 | 2008-01-17 | 32.134 | 51,488 | -3,902 | 0.30% | 1,654,527 |
| 2008-01-18 | 2008-01-16 | 32.134 | 55,390 | -4,849 | 0.32% | 1,779,915 |
| 2008-01-08 | 2008-01-04 | 38.477 | 60,239 | -236 | 0.37% | 2,317,786 |
| 2007-12-28 | 2007-12-24 | 33.403 | 60,475 | +236 | 0.38% | 2,020,027 |
| 2007-12-20 | 2007-12-18 | 31.289 | 60,239 | +1,845 | 0.37% | 1,884,793 |
| 2007-12-17 | 2007-12-13 | 33.826 | 58,394 | -591 | 0.36% | 1,975,206 |
| 2007-12-14 | 2007-12-12 | 38.054 | 58,985 | +473 | 0.37% | 2,244,597 |
| 2007-12-03 | 2007-11-29 | 37.208 | 58,512 | +946 | 0.40% | 2,177,118 |
| 2007-11-26 | 2007-11-22 | 41.013 | 57,566 | -1,064 | 0.51% | 2,360,979 |
| 2007-11-23 | 2007-11-21 | 43.128 | 58,630 | +1,584 | 0.52% | 2,528,566 |
| 2007-11-19 | 2007-11-15 | 47.356 | 57,046 | -1,182 | 0.51% | 2,701,454 |
| 2007-11-16 | 2007-11-14 | 49.047 | 58,228 | +1,182 | 0.52% | 2,855,908 |
| 2007-11-15 | 2007-11-13 | 47.356 | 57,046 | -1,774 | 0.51% | 2,701,454 |
| 2007-11-14 | 2007-11-12 | 49.047 | 58,820 | +1,183 | 0.52% | 2,884,943 |
| 2007-11-13 | 2007-11-09 | 53.275 | 57,637 | +2,129 | 0.51% | 3,070,621 |
| 2007-11-12 | 2007-11-08 | 54.966 | 55,508 | +1,182 | 0.49% | 3,051,077 |
| 2007-11-09 | 2007-11-07 | 58.349 | 54,326 | -1,892 | 0.48% | 3,169,867 |
| 2007-11-08 | 2007-11-06 | 54.121 | 56,218 | -828 | 0.50% | 3,042,563 |
| 2007-11-07 | 2007-11-05 | 54.966 | 57,046 | +2,011 | 0.51% | 3,135,616 |
| 2007-11-06 | 2007-11-02 | 57.503 | 55,035 | -10,076 | 0.49% | 3,164,697 |
| 2007-11-05 | 2007-11-01 | 55.812 | 65,111 | +8,396 | 0.58% | 3,633,980 |
| 2007-11-02 | 2007-10-31 | 59.195 | 56,715 | +10,430 | 0.50% | 3,357,223 |
| 2007-11-01 | 2007-10-30 | 55.812 | 46,285 | -5,132 | 0.41% | 2,583,262 |
| 2007-10-31 | 2007-10-29 | 59.195 | 51,417 | +4,872 | 0.46% | 3,043,610 |
| 2007-10-30 | 2007-10-26 | 54.966 | 46,545 | +7,190 | 0.41% | 2,558,413 |
| 2007-10-29 | 2007-10-25 | 52.430 | 39,355 | +5,203 | 0.35% | 2,063,364 |
| 2007-10-26 | 2007-10-24 | 51.584 | 34,152 | -591 | 0.30% | 1,761,693 |
| 2007-10-25 | 2007-10-23 | 54.121 | 34,743 | +710 | 0.31% | 1,880,319 |
| 2007-10-23 | 2007-10-18 | 54.966 | 34,033 | -4,139 | 0.30% | 1,870,673 |
| 2007-10-22 | 2007-10-17 | 57.503 | 38,172 | -1,183 | 0.34% | 2,195,018 |
| 2007-10-18 | 2007-10-16 | 60.886 | 39,355 | -2,483 | 0.35% | 2,396,165 |
| 2007-10-17 | 2007-10-15 | 65.114 | 41,838 | -4,139 | 0.37% | 2,724,243 |
| 2007-10-16 | 2007-10-12 | 54.121 | 45,977 | +4,139 | 0.41% | 2,488,312 |
| 2007-10-15 | 2007-10-11 | 53.275 | 41,838 | +3,429 | 0.37% | 2,228,926 |
| 2007-10-12 | 2007-10-10 | 48.201 | 38,409 | +2,956 | 0.34% | 1,851,365 |
| 2007-10-09 | 2007-10-05 | 48.201 | 35,453 | +2,366 | 0.31% | 1,708,882 |
| 2007-10-08 | 2007-10-04 | 45.664 | 33,087 | -1,420 | 0.29% | 1,510,899 |
| 2007-10-05 | 2007-10-03 | 47.356 | 34,507 | -3,547 | 0.31% | 1,634,103 |
| 2007-10-04 | 2007-10-02 | 49.047 | 38,054 | -5,534 | 0.34% | 1,866,434 |
| 2007-10-03 | 2007-09-28 | 47.356 | 43,588 | -1,065 | 0.39% | 2,064,140 |
| 2007-09-28 | 2007-09-25 | 52.430 | 44,653 | -1,679 | 0.40% | 2,341,136 |
| 2007-09-27 | 2007-09-24 | 54.121 | 46,332 | -5,345 | 0.41% | 2,507,525 |
| 2007-09-24 | 2007-09-20 | 52.430 | 51,677 | +2,365 | 0.46% | 2,709,401 |
| 2007-09-21 | 2007-09-19 | 52.430 | 49,312 | +2,956 | 0.44% | 2,585,405 |
| 2007-09-20 | 2007-09-18 | 54.121 | 46,356 | +734 | 0.41% | 2,508,824 |
| 2007-09-19 | 2007-09-17 | 56.658 | 45,622 | +946 | 0.40% | 2,584,838 |
| 2007-09-18 | 2007-09-14 | 56.658 | 44,676 | +7,355 | 0.40% | 2,531,240 |
| 2007-09-07 | 2007-09-05 | 49.047 | 37,321 | -71 | 0.33% | 1,830,482 |
| 2007-09-06 | 2007-09-04 | 48.201 | 37,392 | +449 | 0.33% | 1,802,345 |
| 2007-08-31 | 2007-08-29 | 49.893 | 36,943 | +592 | 0.33% | 1,843,183 |
| 2007-08-29 | 2007-08-27 | 50.738 | 36,351 | +2,365 | 0.38% | 1,844,386 |
| 2007-08-27 | 2007-08-23 | 49.047 | 33,986 | +828 | 0.35% | 1,666,911 |
| 2007-08-24 | 2007-08-22 | 43.973 | 33,158 | +118 | 0.34% | 1,458,062 |
| 2007-08-22 | 2007-08-20 | 49.047 | 33,040 | -3,193 | 0.34% | 1,620,512 |
| 2007-08-21 | 2007-08-17 | 45.664 | 36,233 | -2,365 | 0.37% | 1,654,559 |
| 2007-08-16 | 2007-08-14 | 60.886 | 38,598 | +1,419 | 0.40% | 2,350,074 |
| 2007-08-14 | 2007-08-10 | 61.732 | 37,179 | -10,903 | 0.38% | 2,295,117 |
| 2007-08-13 | 2007-08-09 | 65.114 | 48,082 | +2,483 | 0.50% | 3,130,816 |
| 2007-08-09 | 2007-08-07 | 60.886 | 45,599 | +1,892 | 0.47% | 2,776,336 |
| 2007-08-08 | 2007-08-06 | 74.416 | 43,707 | +2,365 | 0.45% | 3,252,505 |
| 2007-08-07 | 2007-08-03 | 81.181 | 41,342 | +2,365 | 0.43% | 3,356,194 |
| 2007-08-06 | 2007-08-02 | 80.336 | 38,977 | +6,150 | 0.40% | 3,131,240 |
| 2007-08-03 | 2007-08-01 | 85.409 | 32,827 | -5,913 | 0.34% | 2,803,734 |
| 2007-08-02 | 2007-07-31 | 91.329 | 38,740 | +11,400 | 0.40% | 3,538,080 |
| 2007-08-01 | 2007-07-30 | 86.255 | 27,340 | +118 | 0.28% | 2,358,213 |
| 2007-07-31 | 2007-07-27 | 80.336 | 27,222 | -828 | 0.28% | 2,186,895 |
| 2007-07-30 | 2007-07-26 | 83.718 | 28,050 | +7,568 | 0.29% | 2,348,293 |
| 2007-07-27 | 2007-07-25 | 86.255 | 20,482 | +6,859 | 0.21% | 1,766,676 |
| 2007-07-26 | 2007-07-24 | 83.718 | 13,623 | +591 | 0.14% | 1,140,492 |
| 2007-07-25 | 2007-07-23 | 86.255 | 13,032 | -21,735 | 0.14% | 1,124,076 |
| 2007-07-11 | 2007-07-09 | 71.879 | 34,767 | +1,301 | 0.36% | 2,499,024 |
| 2007-07-09 | 2007-07-05 | 74.416 | 33,466 | +757 | 0.35% | 2,490,409 |
| 2007-07-06 | 2007-07-04 | 72.725 | 32,709 | -8,089 | 0.34% | 2,378,757 |
| 2007-07-05 | 2007-07-03 | 71.879 | 40,798 | +12,535 | 0.42% | 2,932,527 |
| 2007-07-04 | 2007-06-29 | 68.497 | 28,263 | -827 | 0.29% | 1,935,921 |
| 2007-07-03 | 2007-06-28 | 70.188 | 29,090 | -592 | 0.30% | 2,041,767 |
| 2007-06-29 | 2007-06-27 | 68.497 | 29,682 | -3,287 | 0.37% | 2,033,117 |
| 2007-06-28 | 2007-06-26 | 71.034 | 32,969 | -16,792 | 0.41% | 2,341,905 |
| 2007-06-27 | 2007-06-25 | 73.570 | 49,761 | +36,871 | 0.62% | 3,660,940 |
| 2007-06-26 | 2007-06-22 | 64.268 | 12,890 | 0.16% | 828,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy