History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2025-10-13 | 2025-10-09 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-10-10 | 2025-10-08 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-10-09 | 2025-10-06 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-10-08 | 2025-10-03 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-10-03 | 2025-09-30 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-10-02 | 2025-09-29 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2025-09-30 | 2025-09-26 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-09-29 | 2025-09-25 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-09-26 | 2025-09-24 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-09-25 | 2025-09-23 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-09-24 | 2025-09-22 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-09-22 | 2025-09-18 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-09-19 | 2025-09-17 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-09-18 | 2025-09-16 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-09-17 | 2025-09-15 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-09-16 | 2025-09-12 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-09-15 | 2025-09-11 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-09-12 | 2025-09-10 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-09-11 | 2025-09-09 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2025-09-10 | 2025-09-08 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2025-09-09 | 2025-09-05 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2025-09-08 | 2025-09-04 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2025-09-05 | 2025-09-03 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-09-04 | 2025-09-02 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-09-03 | 2025-09-01 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-09-02 | 2025-08-29 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-09-01 | 2025-08-28 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-08-29 | 2025-08-27 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-08-28 | 2025-08-26 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-08-27 | 2025-08-25 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-08-26 | 2025-08-22 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-08-25 | 2025-08-21 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-08-22 | 2025-08-20 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-08-21 | 2025-08-19 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-08-20 | 2025-08-18 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-08-19 | 2025-08-15 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-08-18 | 2025-08-14 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-08-15 | 2025-08-13 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-08-14 | 2025-08-12 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-08-13 | 2025-08-11 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-08-12 | 2025-08-08 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-08-11 | 2025-08-07 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-08-08 | 2025-08-06 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-08-07 | 2025-08-05 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-08-06 | 2025-08-04 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-08-05 | 2025-08-01 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-08-04 | 2025-07-31 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-08-01 | 2025-07-30 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-07-31 | 2025-07-29 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-07-30 | 2025-07-28 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-07-29 | 2025-07-25 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-07-28 | 2025-07-24 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2025-07-25 | 2025-07-23 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-07-24 | 2025-07-22 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-07-22 | 2025-07-18 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-07-21 | 2025-07-17 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-07-18 | 2025-07-16 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-07-17 | 2025-07-15 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-07-16 | 2025-07-14 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-07-15 | 2025-07-11 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2025-07-14 | 2025-07-10 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-07-11 | 2025-07-09 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-07-10 | 2025-07-08 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-07-09 | 2025-07-07 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-07-08 | 2025-07-04 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-07-07 | 2025-07-03 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-07-04 | 2025-07-02 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-07-03 | 2025-06-30 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2025-07-02 | 2025-06-27 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-06-30 | 2025-06-26 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-06-27 | 2025-06-25 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-06-26 | 2025-06-24 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-06-25 | 2025-06-23 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-06-24 | 2025-06-20 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-06-23 | 2025-06-19 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-06-20 | 2025-06-18 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-06-19 | 2025-06-17 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-06-17 | 2025-06-13 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-06-16 | 2025-06-12 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-06-13 | 2025-06-11 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-06-12 | 2025-06-10 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-06-11 | 2025-06-09 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-06-09 | 2025-06-05 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2025-06-06 | 2025-06-04 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2025-06-05 | 2025-06-03 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-06-04 | 2025-06-02 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-06-03 | 2025-05-30 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2025-06-02 | 2025-05-29 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-05-30 | 2025-05-28 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-05-29 | 2025-05-27 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-05-28 | 2025-05-26 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-05-27 | 2025-05-23 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-05-26 | 2025-05-22 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2025-05-23 | 2025-05-21 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2025-05-22 | 2025-05-20 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2025-05-21 | 2025-05-19 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-05-20 | 2025-05-16 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2025-05-19 | 2025-05-15 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-05-16 | 2025-05-14 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2025-05-15 | 2025-05-13 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2025-05-14 | 2025-05-12 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2025-05-13 | 2025-05-09 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-05-12 | 2025-05-08 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-05-09 | 2025-05-07 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2025-05-08 | 2025-05-06 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-05-07 | 2025-05-02 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-05-02 | 2025-04-29 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-04-30 | 2025-04-28 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2025-04-29 | 2025-04-25 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2025-04-28 | 2025-04-24 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-04-24 | 2025-04-22 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-04-22 | 2025-04-16 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-04-17 | 2025-04-15 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-04-16 | 2025-04-14 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-04-15 | 2025-04-11 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-04-14 | 2025-04-10 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-04-11 | 2025-04-09 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-04-10 | 2025-04-08 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2025-04-09 | 2025-04-07 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-08 | 2025-04-03 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-04-07 | 2025-04-02 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-04-03 | 2025-04-01 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-04-02 | 2025-03-31 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-04-01 | 2025-03-28 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-03-31 | 2025-03-27 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-03-28 | 2025-03-26 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-03-27 | 2025-03-25 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-03-26 | 2025-03-24 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-03-25 | 2025-03-21 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-03-24 | 2025-03-20 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-03-20 | 2025-03-18 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-03-19 | 2025-03-17 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2025-03-18 | 2025-03-14 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-03-17 | 2025-03-13 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-03-14 | 2025-03-12 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-03-13 | 2025-03-11 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-03-12 | 2025-03-10 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-03-11 | 2025-03-07 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-03-10 | 2025-03-06 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-03-07 | 2025-03-05 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-03-06 | 2025-03-04 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-03-05 | 2025-03-03 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2025-03-04 | 2025-02-28 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-03-03 | 2025-02-27 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-02-28 | 2025-02-26 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-02-27 | 2025-02-25 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-02-26 | 2025-02-24 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-02-25 | 2025-02-21 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-02-24 | 2025-02-20 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-02-21 | 2025-02-19 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-02-20 | 2025-02-18 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-02-19 | 2025-02-17 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-02-18 | 2025-02-14 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-02-17 | 2025-02-13 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-02-14 | 2025-02-12 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-02-13 | 2025-02-11 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-02-12 | 2025-02-10 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2025-02-11 | 2025-02-07 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-02-10 | 2025-02-06 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-02-07 | 2025-02-05 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-02-06 | 2025-02-04 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-02-05 | 2025-02-03 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-02-04 | 2025-01-28 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2025-02-03 | 2025-01-24 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-01-27 | 2025-01-23 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-01-24 | 2025-01-22 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-01-23 | 2025-01-21 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-01-22 | 2025-01-20 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-01-21 | 2025-01-17 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-01-20 | 2025-01-16 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-01-17 | 2025-01-15 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-01-16 | 2025-01-14 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-01-15 | 2025-01-13 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-01-14 | 2025-01-10 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-01-13 | 2025-01-09 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2025-01-10 | 2025-01-08 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-01-09 | 2025-01-07 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2025-01-08 | 2025-01-06 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-01-07 | 2025-01-03 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2025-01-06 | 2025-01-02 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-01-03 | 2024-12-31 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2024-12-30 | 2024-12-24 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-12-27 | 2024-12-20 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-12-23 | 2024-12-19 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-12-20 | 2024-12-18 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-12-19 | 2024-12-17 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-12-18 | 2024-12-16 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-12-17 | 2024-12-13 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-12-16 | 2024-12-12 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-12-13 | 2024-12-11 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-12-12 | 2024-12-10 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-12-11 | 2024-12-09 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-12-10 | 2024-12-06 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-12-09 | 2024-12-05 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-12-06 | 2024-12-04 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-12-05 | 2024-12-03 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-12-04 | 2024-12-02 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-12-03 | 2024-11-29 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-12-02 | 2024-11-28 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-11-29 | 2024-11-27 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-11-28 | 2024-11-26 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-11-27 | 2024-11-25 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-26 | 2024-11-22 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2024-11-25 | 2024-11-21 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2024-11-22 | 2024-11-20 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2024-11-21 | 2024-11-19 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-20 | 2024-11-18 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-11-19 | 2024-11-15 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-18 | 2024-11-14 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-11-15 | 2024-11-13 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-11-14 | 2024-11-12 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-11-13 | 2024-11-11 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-11-12 | 2024-11-08 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-11 | 2024-11-07 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-08 | 2024-11-06 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2024-11-07 | 2024-11-05 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-11-06 | 2024-11-04 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-11-05 | 2024-11-01 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-11-04 | 2024-10-31 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-11-01 | 2024-10-30 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-10-31 | 2024-10-29 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-10-30 | 2024-10-28 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-10-29 | 2024-10-25 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-10-28 | 2024-10-24 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-10-25 | 2024-10-23 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-10-24 | 2024-10-22 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-10-23 | 2024-10-21 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2024-10-22 | 2024-10-18 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2024-10-21 | 2024-10-17 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-10-18 | 2024-10-16 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-10-17 | 2024-10-15 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2024-10-16 | 2024-10-14 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2024-10-15 | 2024-10-10 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-10-14 | 2024-10-09 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2024-10-10 | 2024-10-08 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-10-09 | 2024-10-07 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-10-08 | 2024-10-04 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-10-07 | 2024-10-03 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-10-04 | 2024-10-02 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-10-03 | 2024-09-30 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-10-02 | 2024-09-27 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-09-30 | 2024-09-26 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2024-09-27 | 2024-09-25 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-09-26 | 2024-09-24 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2024-09-25 | 2024-09-23 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2024-09-24 | 2024-09-20 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-09-23 | 2024-09-19 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-09-20 | 2024-09-17 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2024-09-19 | 2024-09-16 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2024-09-17 | 2024-09-13 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-09-16 | 2024-09-12 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2024-09-13 | 2024-09-11 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2024-09-12 | 2024-09-10 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2024-09-11 | 2024-09-09 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2024-09-10 | 2024-09-05 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2024-09-09 | 2024-09-04 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-09-05 | 2024-09-03 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2024-09-04 | 2024-09-02 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-09-03 | 2024-08-30 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2024-09-02 | 2024-08-29 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-08-30 | 2024-08-28 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2024-08-29 | 2024-08-27 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2024-08-28 | 2024-08-26 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-08-27 | 2024-08-23 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-08-26 | 2024-08-22 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-08-23 | 2024-08-21 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2024-08-22 | 2024-08-20 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-08-21 | 2024-08-19 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-08-20 | 2024-08-16 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-08-19 | 2024-08-15 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2024-08-16 | 2024-08-14 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2024-08-15 | 2024-08-13 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2024-08-14 | 2024-08-12 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-08-13 | 2024-08-09 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2024-08-12 | 2024-08-08 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2024-08-09 | 2024-08-07 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-08-08 | 2024-08-06 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-08-07 | 2024-08-05 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-08-06 | 2024-08-02 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2024-08-05 | 2024-08-01 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2024-08-02 | 2024-07-31 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2024-08-01 | 2024-07-30 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-07-31 | 2024-07-29 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-07-30 | 2024-07-26 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-07-29 | 2024-07-25 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-07-26 | 2024-07-24 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-07-25 | 2024-07-23 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-07-24 | 2024-07-22 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-07-23 | 2024-07-19 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-07-22 | 2024-07-18 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-07-19 | 2024-07-17 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-07-18 | 2024-07-16 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-07-17 | 2024-07-15 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-07-16 | 2024-07-12 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-07-15 | 2024-07-11 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2024-07-12 | 2024-07-10 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2024-07-11 | 2024-07-09 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2024-07-10 | 2024-07-08 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-07-09 | 2024-07-05 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2024-07-08 | 2024-07-04 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-07-05 | 2024-07-03 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2024-07-04 | 2024-07-02 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-07-03 | 2024-06-28 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-07-02 | 2024-06-27 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2024-06-28 | 2024-06-26 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2024-06-27 | 2024-06-25 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2024-06-26 | 2024-06-24 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2024-06-25 | 2024-06-21 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2024-06-24 | 2024-06-20 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2024-06-21 | 2024-06-19 | 1.120 | 3,500 | +0 | 0.00% | 3,920 |
| 2024-06-20 | 2024-06-18 | 1.080 | 3,500 | +0 | 0.00% | 3,780 |
| 2024-06-19 | 2024-06-17 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2024-06-18 | 2024-06-14 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2024-06-17 | 2024-06-13 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2024-06-14 | 2024-06-12 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2024-06-13 | 2024-06-11 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2024-06-12 | 2024-06-07 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2024-06-11 | 2024-06-06 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2024-06-07 | 2024-06-05 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2024-06-06 | 2024-06-04 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2024-06-05 | 2024-06-03 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-06-04 | 2024-05-31 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-06-03 | 2024-05-30 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-05-31 | 2024-05-29 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-05-30 | 2024-05-28 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2024-05-29 | 2024-05-27 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2024-05-28 | 2024-05-24 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2024-05-27 | 2024-05-23 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2024-05-24 | 2024-05-22 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2024-05-23 | 2024-05-21 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2024-05-22 | 2024-05-20 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2024-05-21 | 2024-05-17 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2024-05-20 | 2024-05-16 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2024-05-17 | 2024-05-14 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2024-05-16 | 2024-05-13 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2024-05-14 | 2024-05-10 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2024-05-13 | 2024-05-09 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2024-05-10 | 2024-05-08 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2024-05-09 | 2024-05-07 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2024-05-08 | 2024-05-06 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2024-05-07 | 2024-05-03 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2024-05-06 | 2024-05-02 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2024-05-03 | 2024-04-30 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2024-05-02 | 2024-04-29 | 1.030 | 3,500 | +0 | 0.00% | 3,605 |
| 2024-04-30 | 2024-04-26 | 1.100 | 3,500 | +0 | 0.00% | 3,850 |
| 2024-04-29 | 2024-04-25 | 1.070 | 3,500 | +0 | 0.00% | 3,745 |
| 2024-04-26 | 2024-04-24 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2024-04-25 | 2024-04-23 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2024-04-24 | 2024-04-22 | 1.130 | 3,500 | +0 | 0.00% | 3,955 |
| 2024-04-23 | 2024-04-19 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2024-04-22 | 2024-04-18 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2024-04-19 | 2024-04-17 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2024-04-18 | 2024-04-16 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2024-04-17 | 2024-04-15 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2024-04-16 | 2024-04-12 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2024-04-15 | 2024-04-11 | 1.120 | 3,500 | +0 | 0.00% | 3,920 |
| 2024-04-12 | 2024-04-10 | 1.090 | 3,500 | +0 | 0.00% | 3,815 |
| 2024-04-11 | 2024-04-09 | 1.090 | 3,500 | +0 | 0.00% | 3,815 |
| 2024-04-10 | 2024-04-08 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2024-04-09 | 2024-04-05 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2024-04-08 | 2024-04-03 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2024-04-05 | 2024-04-02 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2024-04-03 | 2024-03-28 | 1.130 | 3,500 | +0 | 0.00% | 3,955 |
| 2024-04-02 | 2024-03-27 | 1.130 | 3,500 | +0 | 0.00% | 3,955 |
| 2024-03-28 | 2024-03-26 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2024-03-27 | 2024-03-25 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2024-03-26 | 2024-03-22 | 1.240 | 3,500 | +0 | 0.00% | 4,340 |
| 2024-03-25 | 2024-03-21 | 1.220 | 3,500 | +0 | 0.00% | 4,270 |
| 2024-03-22 | 2024-03-20 | 1.250 | 3,500 | +0 | 0.00% | 4,375 |
| 2024-03-21 | 2024-03-19 | 1.280 | 3,500 | +0 | 0.00% | 4,480 |
| 2024-03-20 | 2024-03-18 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2024-03-19 | 2024-03-15 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2024-03-18 | 2024-03-14 | 1.130 | 3,500 | +0 | 0.00% | 3,955 |
| 2024-03-15 | 2024-03-13 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2024-03-14 | 2024-03-12 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2024-03-13 | 2024-03-11 | 1.100 | 3,500 | +0 | 0.00% | 3,850 |
| 2024-03-12 | 2024-03-08 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2024-03-11 | 2024-03-07 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2024-03-08 | 2024-03-06 | 1.280 | 3,500 | +0 | 0.00% | 4,480 |
| 2024-03-07 | 2024-03-05 | 1.360 | 3,500 | +0 | 0.00% | 4,760 |
| 2024-03-06 | 2024-03-04 | 1.290 | 3,500 | +0 | 0.00% | 4,515 |
| 2024-03-05 | 2024-03-01 | 1.240 | 3,500 | +0 | 0.00% | 4,340 |
| 2024-03-04 | 2024-02-29 | 1.240 | 3,500 | +0 | 0.00% | 4,340 |
| 2024-03-01 | 2024-02-28 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2024-02-29 | 2024-02-27 | 1.430 | 3,500 | +0 | 0.00% | 5,005 |
| 2024-02-28 | 2024-02-26 | 1.310 | 3,500 | +0 | 0.00% | 4,585 |
| 2024-02-27 | 2024-02-23 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2024-02-26 | 2024-02-22 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2024-02-23 | 2024-02-21 | 1.120 | 3,500 | +0 | 0.00% | 3,920 |
| 2024-02-22 | 2024-02-20 | 1.210 | 3,500 | +0 | 0.00% | 4,235 |
| 2024-02-21 | 2024-02-19 | 1.280 | 3,500 | +0 | 0.00% | 4,480 |
| 2024-02-20 | 2024-02-16 | 1.170 | 3,500 | +0 | 0.00% | 4,095 |
| 2024-02-19 | 2024-02-15 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2024-02-16 | 2024-02-14 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2024-02-15 | 2024-02-09 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2024-02-14 | 2024-02-07 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2024-02-08 | 2024-02-06 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2024-02-07 | 2024-02-05 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2024-02-06 | 2024-02-02 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2024-02-05 | 2024-02-01 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2024-02-02 | 2024-01-31 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2024-02-01 | 2024-01-30 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2024-01-31 | 2024-01-29 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2024-01-30 | 2024-01-26 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2024-01-29 | 2024-01-25 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2024-01-26 | 2024-01-24 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2024-01-25 | 2024-01-23 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2024-01-24 | 2024-01-22 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2024-01-23 | 2024-01-19 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2024-01-22 | 2024-01-18 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2024-01-19 | 2024-01-17 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2024-01-18 | 2024-01-16 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2024-01-17 | 2024-01-15 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2024-01-16 | 2024-01-12 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2024-01-15 | 2024-01-11 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2024-01-12 | 2024-01-10 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2024-01-11 | 2024-01-09 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2024-01-10 | 2024-01-08 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2024-01-09 | 2024-01-05 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2024-01-08 | 2024-01-04 | 0.990 | 3,500 | +0 | 0.00% | 3,465 |
| 2024-01-05 | 2024-01-03 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2024-01-04 | 2024-01-02 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2024-01-03 | 2023-12-29 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2024-01-02 | 2023-12-28 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2023-12-29 | 2023-12-27 | 0.990 | 3,500 | +0 | 0.00% | 3,465 |
| 2023-12-28 | 2023-12-22 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2023-12-27 | 2023-12-21 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2023-12-22 | 2023-12-20 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2023-12-21 | 2023-12-19 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2023-12-20 | 2023-12-18 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2023-12-19 | 2023-12-15 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2023-12-18 | 2023-12-14 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2023-12-15 | 2023-12-13 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2023-12-14 | 2023-12-12 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2023-12-13 | 2023-12-11 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-12-12 | 2023-12-08 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-12-11 | 2023-12-07 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-12-08 | 2023-12-06 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-12-07 | 2023-12-05 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2023-12-06 | 2023-12-04 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2023-12-05 | 2023-12-01 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2023-12-04 | 2023-11-30 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2023-12-01 | 2023-11-29 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-11-30 | 2023-11-28 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2023-11-29 | 2023-11-27 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2023-11-28 | 2023-11-24 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2023-11-27 | 2023-11-23 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2023-11-24 | 2023-11-22 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2023-11-23 | 2023-11-21 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2023-11-22 | 2023-11-20 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2023-11-21 | 2023-11-17 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2023-11-20 | 2023-11-16 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2023-11-17 | 2023-11-15 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2023-11-16 | 2023-11-14 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2023-11-15 | 2023-11-13 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2023-11-14 | 2023-11-10 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-11-13 | 2023-11-09 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-11-10 | 2023-11-08 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-11-09 | 2023-11-07 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-11-08 | 2023-11-06 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2023-11-07 | 2023-11-03 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-11-06 | 2023-11-02 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2023-11-03 | 2023-11-01 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-11-02 | 2023-10-31 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2023-11-01 | 2023-10-30 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2023-10-31 | 2023-10-27 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-10-30 | 2023-10-26 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2023-10-27 | 2023-10-25 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2023-10-26 | 2023-10-24 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2023-10-25 | 2023-10-20 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2023-10-24 | 2023-10-19 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2023-10-20 | 2023-10-18 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2023-10-19 | 2023-10-17 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2023-10-18 | 2023-10-16 | 0.990 | 3,500 | +0 | 0.00% | 3,465 |
| 2023-10-17 | 2023-10-13 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2023-10-16 | 2023-10-12 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2023-10-13 | 2023-10-11 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2023-10-12 | 2023-10-10 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2023-10-11 | 2023-10-09 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2023-10-10 | 2023-10-06 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2023-10-09 | 2023-10-05 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2023-10-06 | 2023-10-04 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-10-05 | 2023-10-03 | 0.990 | 3,500 | +0 | 0.00% | 3,465 |
| 2023-10-04 | 2023-09-29 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2023-10-03 | 2023-09-28 | 1.010 | 3,500 | +0 | 0.00% | 3,535 |
| 2023-09-29 | 2023-09-27 | 1.030 | 3,500 | +0 | 0.00% | 3,605 |
| 2023-09-28 | 2023-09-26 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-09-27 | 2023-09-25 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2023-09-26 | 2023-09-22 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2023-09-25 | 2023-09-21 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2023-09-22 | 2023-09-20 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2023-09-21 | 2023-09-19 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2023-09-20 | 2023-09-18 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2023-09-19 | 2023-09-15 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2023-09-18 | 2023-09-14 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2023-09-15 | 2023-09-13 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2023-09-14 | 2023-09-12 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2023-09-13 | 2023-09-11 | 0.990 | 3,500 | +0 | 0.00% | 3,465 |
| 2023-09-12 | 2023-09-07 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2023-09-11 | 2023-09-06 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-09-07 | 2023-09-05 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-09-06 | 2023-09-04 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2023-09-05 | 2023-08-31 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2023-09-04 | 2023-08-30 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2023-08-31 | 2023-08-29 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2023-08-30 | 2023-08-28 | 0.990 | 3,500 | +0 | 0.00% | 3,465 |
| 2023-08-29 | 2023-08-25 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2023-08-28 | 2023-08-24 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-08-25 | 2023-08-23 | 1.100 | 3,500 | +0 | 0.00% | 3,850 |
| 2023-08-24 | 2023-08-22 | 1.080 | 3,500 | +0 | 0.00% | 3,780 |
| 2023-08-23 | 2023-08-21 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2023-08-22 | 2023-08-18 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2023-08-21 | 2023-08-17 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-08-18 | 2023-08-16 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2023-08-17 | 2023-08-15 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2023-08-16 | 2023-08-14 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2023-08-15 | 2023-08-11 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2023-08-14 | 2023-08-10 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2023-08-11 | 2023-08-09 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2023-08-10 | 2023-08-08 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2023-08-09 | 2023-08-07 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2023-08-08 | 2023-08-04 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2023-08-07 | 2023-08-03 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2023-08-04 | 2023-08-02 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2023-08-03 | 2023-08-01 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2023-08-02 | 2023-07-31 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2023-08-01 | 2023-07-28 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2023-07-31 | 2023-07-27 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2023-07-28 | 2023-07-26 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2023-07-27 | 2023-07-25 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2023-07-26 | 2023-07-24 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2023-07-25 | 2023-07-21 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2023-07-24 | 2023-07-20 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2023-07-21 | 2023-07-19 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2023-07-20 | 2023-07-18 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2023-07-19 | 2023-07-14 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2023-07-18 | 2023-07-13 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2023-07-14 | 2023-07-12 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2023-07-13 | 2023-07-11 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2023-07-12 | 2023-07-10 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2023-07-11 | 2023-07-07 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2023-07-10 | 2023-07-06 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2023-07-07 | 2023-07-05 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2023-07-06 | 2023-07-04 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2023-07-05 | 2023-07-03 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2023-07-04 | 2023-06-30 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2023-07-03 | 2023-06-29 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2023-06-30 | 2023-06-28 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2023-06-29 | 2023-06-27 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2023-06-28 | 2023-06-26 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2023-06-27 | 2023-06-23 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2023-06-26 | 2023-06-21 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2023-06-23 | 2023-06-20 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-06-21 | 2023-06-19 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2023-06-20 | 2023-06-16 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2023-06-19 | 2023-06-15 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2023-06-16 | 2023-06-14 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2023-06-15 | 2023-06-13 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2023-06-14 | 2023-06-12 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2023-06-13 | 2023-06-09 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-06-12 | 2023-06-08 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-06-09 | 2023-06-07 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-06-08 | 2023-06-06 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-06-07 | 2023-06-05 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2023-06-06 | 2023-06-02 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2023-06-05 | 2023-06-01 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-06-02 | 2023-05-31 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-06-01 | 2023-05-30 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-05-31 | 2023-05-29 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-05-30 | 2023-05-25 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2023-05-29 | 2023-05-24 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2023-05-25 | 2023-05-23 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2023-05-24 | 2023-05-22 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-05-23 | 2023-05-19 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-05-22 | 2023-05-18 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-05-19 | 2023-05-17 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-05-18 | 2023-05-16 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-05-17 | 2023-05-15 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-05-16 | 2023-05-12 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-05-15 | 2023-05-11 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-05-12 | 2023-05-10 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-05-11 | 2023-05-09 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2023-05-10 | 2023-05-08 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-05-09 | 2023-05-05 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-05-08 | 2023-05-04 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2023-05-05 | 2023-05-03 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2023-05-04 | 2023-05-02 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2023-05-03 | 2023-04-28 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2023-05-02 | 2023-04-27 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2023-04-28 | 2023-04-26 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2023-04-27 | 2023-04-25 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2023-04-26 | 2023-04-24 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2023-04-25 | 2023-04-21 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2023-04-24 | 2023-04-20 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2023-04-21 | 2023-04-19 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2023-04-20 | 2023-04-18 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2023-04-19 | 2023-04-17 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2023-04-18 | 2023-04-14 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2023-04-17 | 2023-04-13 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2023-04-14 | 2023-04-12 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2023-04-13 | 2023-04-11 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2023-04-12 | 2023-04-06 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2023-04-11 | 2023-04-04 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2023-04-06 | 2023-04-03 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2023-04-04 | 2023-03-31 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2023-04-03 | 2023-03-30 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2023-03-31 | 2023-03-29 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2023-03-30 | 2023-03-28 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2023-03-29 | 2023-03-27 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2023-03-28 | 2023-03-24 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2023-03-27 | 2023-03-23 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2023-03-24 | 2023-03-22 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2023-03-23 | 2023-03-21 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2023-03-22 | 2023-03-20 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-03-21 | 2023-03-17 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2023-03-20 | 2023-03-16 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2023-03-17 | 2023-03-15 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2023-03-16 | 2023-03-14 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2023-03-15 | 2023-03-13 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2023-03-14 | 2023-03-10 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2023-03-13 | 2023-03-09 | 1.030 | 3,500 | +0 | 0.00% | 3,605 |
| 2023-03-10 | 2023-03-08 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2023-03-09 | 2023-03-07 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-03-08 | 2023-03-06 | 1.030 | 3,500 | +0 | 0.00% | 3,605 |
| 2023-03-07 | 2023-03-03 | 1.080 | 3,500 | +0 | 0.00% | 3,780 |
| 2023-03-06 | 2023-03-02 | 1.080 | 3,500 | +0 | 0.00% | 3,780 |
| 2023-03-03 | 2023-03-01 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2023-03-02 | 2023-02-28 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2023-03-01 | 2023-02-27 | 1.160 | 3,500 | +0 | 0.00% | 4,060 |
| 2023-02-28 | 2023-02-24 | 1.190 | 3,500 | +0 | 0.00% | 4,165 |
| 2023-02-27 | 2023-02-23 | 1.210 | 3,500 | +0 | 0.00% | 4,235 |
| 2023-02-24 | 2023-02-22 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2023-02-23 | 2023-02-21 | 1.240 | 3,500 | +0 | 0.00% | 4,340 |
| 2023-02-22 | 2023-02-20 | 1.310 | 3,500 | +0 | 0.00% | 4,585 |
| 2023-02-21 | 2023-02-17 | 1.320 | 3,500 | +0 | 0.00% | 4,620 |
| 2023-02-20 | 2023-02-16 | 1.480 | 3,500 | +0 | 0.00% | 5,180 |
| 2023-02-17 | 2023-02-15 | 1.480 | 3,500 | +0 | 0.00% | 5,180 |
| 2023-02-16 | 2023-02-14 | 1.560 | 3,500 | +0 | 0.00% | 5,460 |
| 2023-02-15 | 2023-02-13 | 1.560 | 3,500 | +0 | 0.00% | 5,460 |
| 2023-02-14 | 2023-02-10 | 1.520 | 3,500 | +0 | 0.00% | 5,320 |
| 2023-02-13 | 2023-02-09 | 1.480 | 3,500 | +0 | 0.00% | 5,180 |
| 2023-02-10 | 2023-02-08 | 1.410 | 3,500 | +0 | 0.00% | 4,935 |
| 2023-02-09 | 2023-02-07 | 1.240 | 3,500 | +0 | 0.00% | 4,340 |
| 2023-02-08 | 2023-02-06 | 1.250 | 3,500 | +0 | 0.00% | 4,375 |
| 2023-02-07 | 2023-02-03 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2023-02-06 | 2023-02-02 | 1.200 | 3,500 | +0 | 0.00% | 4,200 |
| 2023-02-03 | 2023-02-01 | 1.070 | 3,500 | +0 | 0.00% | 3,745 |
| 2023-02-02 | 2023-01-31 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2023-02-01 | 2023-01-30 | 0.990 | 3,500 | +0 | 0.00% | 3,465 |
| 2023-01-31 | 2023-01-27 | 1.070 | 3,500 | +0 | 0.00% | 3,745 |
| 2023-01-30 | 2023-01-26 | 1.070 | 3,500 | +0 | 0.00% | 3,745 |
| 2023-01-27 | 2023-01-20 | 1.030 | 3,500 | +0 | 0.00% | 3,605 |
| 2023-01-26 | 2023-01-19 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2023-01-20 | 2023-01-18 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2023-01-19 | 2023-01-17 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2023-01-18 | 2023-01-16 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2023-01-17 | 2023-01-13 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2023-01-16 | 2023-01-12 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2023-01-13 | 2023-01-11 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2023-01-12 | 2023-01-10 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2023-01-11 | 2023-01-09 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2023-01-10 | 2023-01-06 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2023-01-09 | 2023-01-05 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-01-06 | 2023-01-04 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-01-05 | 2023-01-03 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2023-01-04 | 2022-12-30 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2023-01-03 | 2022-12-29 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2022-12-30 | 2022-12-28 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2022-12-29 | 2022-12-23 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2022-12-28 | 2022-12-22 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2022-12-23 | 2022-12-21 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2022-12-22 | 2022-12-20 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2022-12-21 | 2022-12-19 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2022-12-20 | 2022-12-16 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2022-12-19 | 2022-12-15 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2022-12-16 | 2022-12-14 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2022-12-15 | 2022-12-13 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2022-12-14 | 2022-12-12 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2022-12-13 | 2022-12-09 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2022-12-12 | 2022-12-08 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2022-12-09 | 2022-12-07 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2022-12-08 | 2022-12-06 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2022-12-07 | 2022-12-05 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2022-12-06 | 2022-12-02 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2022-12-05 | 2022-12-01 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2022-12-02 | 2022-11-30 | 0.860 | 3,500 | +0 | 0.00% | 3,010 |
| 2022-12-01 | 2022-11-29 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2022-11-30 | 2022-11-28 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2022-11-29 | 2022-11-25 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2022-11-28 | 2022-11-24 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2022-11-25 | 2022-11-23 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2022-11-24 | 2022-11-22 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2022-11-23 | 2022-11-21 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2022-11-22 | 2022-11-18 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2022-11-21 | 2022-11-17 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2022-11-18 | 2022-11-16 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2022-11-17 | 2022-11-15 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2022-11-16 | 2022-11-14 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2022-11-15 | 2022-11-11 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2022-11-14 | 2022-11-10 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2022-11-11 | 2022-11-09 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2022-11-10 | 2022-11-08 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2022-11-09 | 2022-11-07 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2022-11-08 | 2022-11-04 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2022-11-07 | 2022-11-03 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-11-04 | 2022-11-02 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-11-03 | 2022-11-01 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2022-11-02 | 2022-10-31 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2022-11-01 | 2022-10-28 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-10-31 | 2022-10-27 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-10-28 | 2022-10-26 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-10-27 | 2022-10-25 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-10-26 | 2022-10-24 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-10-25 | 2022-10-21 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2022-10-24 | 2022-10-20 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2022-10-21 | 2022-10-19 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-10-20 | 2022-10-18 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2022-10-19 | 2022-10-17 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2022-10-18 | 2022-10-14 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-10-17 | 2022-10-13 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2022-10-14 | 2022-10-12 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2022-10-13 | 2022-10-11 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2022-10-12 | 2022-10-10 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2022-10-11 | 2022-10-07 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2022-10-10 | 2022-10-06 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-10-07 | 2022-10-05 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2022-10-06 | 2022-10-03 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-10-05 | 2022-09-30 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2022-10-03 | 2022-09-29 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2022-09-30 | 2022-09-28 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2022-09-29 | 2022-09-27 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2022-09-28 | 2022-09-26 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2022-09-27 | 2022-09-23 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2022-09-26 | 2022-09-22 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2022-09-23 | 2022-09-21 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2022-09-22 | 2022-09-20 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2022-09-21 | 2022-09-19 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2022-09-20 | 2022-09-16 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2022-09-19 | 2022-09-15 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2018-09-06 | 2018-09-04 | 2.400 | 3,500 | +2,000 | 0.00% | 8,400 |
| 2018-06-04 | 2018-05-31 | 2.500 | 1,500 | -2,000 | 0.00% | 3,750 |
| 2018-05-17 | 2018-05-15 | 2.500 | 3,500 | +2,000 | 0.00% | 8,750 |
| 2018-03-29 | 2018-03-27 | 2.850 | 1,500 | -2,000 | 0.00% | 4,275 |
| 2018-03-26 | 2018-03-22 | 2.700 | 3,500 | +2,000 | 0.00% | 9,450 |
| 2018-03-22 | 2018-03-20 | 2.900 | 1,500 | -2,000 | 0.00% | 4,350 |
| 2017-05-16 | 2017-05-12 | 2.500 | 3,500 | +2,000 | 0.00% | 8,750 |
| 2017-05-15 | 2017-05-11 | 2.750 | 1,500 | -2,000 | 0.00% | 4,125 |
| 2017-05-11 | 2017-05-09 | 2.550 | 3,500 | +2,000 | 0.00% | 8,925 |
| 2017-04-20 | 2017-04-18 | 2.330 | 1,500 | -2,000 | 0.00% | 3,495 |
| 2017-04-18 | 2017-04-12 | 2.240 | 3,500 | +2,000 | 0.00% | 7,840 |
| 2017-04-12 | 2017-04-10 | 2.500 | 1,500 | -2,000 | 0.00% | 3,750 |
| 2017-04-10 | 2017-04-06 | 2.280 | 3,500 | +2,000 | 0.00% | 7,980 |
| 2017-03-29 | 2017-03-27 | 2.190 | 1,500 | -2,000 | 0.00% | 3,285 |
| 2016-02-11 | 2016-02-04 | 1.770 | 3,500 | +2,000 | 0.00% | 6,195 |
| 2015-11-11 | 2015-11-09 | 2.800 | 1,500 | -2,000 | 0.00% | 4,200 |
| 2015-10-06 | 2015-10-02 | 2.950 | 3,500 | +2,000 | 0.00% | 10,325 |
| 2015-09-22 | 2015-09-18 | 3.950 | 1,500 | -2,000 | 0.00% | 5,925 |
| 2015-09-17 | 2015-09-15 | 4.000 | 3,500 | +2,000 | 0.00% | 14,000 |
| 2015-09-11 | 2015-09-09 | 3.300 | 1,500 | -2,000 | 0.00% | 4,950 |
| 2015-09-10 | 2015-09-08 | 2.500 | 3,500 | +2,000 | 0.00% | 8,750 |
| 2015-08-26 | 2015-08-24 | 2.950 | 1,500 | -2,000 | 0.00% | 4,425 |
| 2015-08-14 | 2015-08-12 | 4.900 | 3,500 | +2,000 | 0.00% | 17,150 |
| 2015-07-07 | 2015-07-03 | 3.400 | 1,500 | -2,000 | 0.00% | 5,100 |
| 2015-05-21 | 2015-05-19 | 2.550 | 3,500 | -30,000 | 0.00% | 8,925 |
| 2015-04-21 | 2015-04-17 | 1.700 | 33,500 | -130,000 | 0.02% | 56,950 |
| 2015-04-16 | 2015-04-14 | 1.450 | 163,500 | -78,000 | 0.08% | 237,075 |
| 2015-04-14 | 2015-04-10 | 1.400 | 241,500 | +48,000 | 0.12% | 338,100 |
| 2015-04-09 | 2015-04-02 | 1.480 | 193,500 | -58,000 | 0.10% | 286,380 |
| 2015-04-08 | 2015-04-01 | 1.370 | 251,500 | -2,000 | 0.13% | 344,555 |
| 2015-03-30 | 2015-03-26 | 1.260 | 253,500 | -50,000 | 0.13% | 319,410 |
| 2015-03-26 | 2015-03-24 | 1.220 | 303,500 | +80,000 | 0.15% | 370,270 |
| 2015-03-20 | 2015-03-18 | 1.120 | 223,500 | +40,000 | 0.11% | 250,320 |
| 2014-12-10 | 2014-12-08 | 1.280 | 183,500 | +50,000 | 0.09% | 234,880 |
| 2014-12-01 | 2014-11-27 | 1.400 | 133,500 | +32,000 | 0.07% | 186,900 |
| 2014-11-28 | 2014-11-26 | 1.460 | 101,500 | +68,000 | 0.05% | 148,190 |
| 2014-11-14 | 2014-11-12 | 1.490 | 33,500 | -2,000 | 0.02% | 49,915 |
| 2014-10-23 | 2014-10-21 | 1.730 | 35,500 | -319,500 | 0.02% | 61,415 |
| 2014-10-09 | 2014-10-07 | 1.800 | 355,000 | +319,500 | 0.18% | 639,000 |
| 2014-09-26 | 2014-09-24 | 2.000 | 35,500 | +2,000 | 0.02% | 71,000 |
| 2014-09-22 | 2014-09-18 | 2.200 | 33,500 | -32,000 | 0.02% | 73,700 |
| 2014-09-16 | 2014-09-12 | 1.500 | 65,500 | +2,000 | 0.04% | 98,250 |
| 2014-09-10 | 2014-09-05 | 1.800 | 63,500 | -2,000 | 0.03% | 114,300 |
| 2014-07-17 | 2014-07-15 | 1.900 | 65,500 | -30,000 | 0.04% | 124,450 |
| 2014-07-16 | 2014-07-14 | 1.900 | 95,500 | +30,000 | 0.05% | 181,450 |
| 2014-07-09 | 2014-07-07 | 2.000 | 65,500 | -30,000 | 0.04% | 131,000 |
| 2014-07-07 | 2014-07-03 | 1.900 | 95,500 | +30,000 | 0.05% | 181,450 |
| 2014-06-25 | 2014-06-23 | 2.000 | 65,500 | +28,200 | 0.04% | 131,000 |
| 2014-04-03 | 2014-04-01 | 2.200 | 37,300 | -28,200 | 0.02% | 82,060 |
| 2014-03-17 | 2014-03-13 | 2.500 | 65,500 | +30,000 | 0.04% | 163,750 |
| 2014-03-03 | 2014-02-27 | 2.500 | 35,500 | +1,000 | 0.02% | 88,750 |
| 2013-12-27 | 2013-12-20 | 2.200 | 34,500 | -3,000 | 0.02% | 75,900 |
| 2013-12-03 | 2013-11-29 | 2.300 | 37,500 | -100,000 | 0.02% | 86,250 |
| 2013-10-24 | 2013-10-22 | 2.500 | 137,500 | +33,000 | 0.08% | 343,750 |
| 2013-10-23 | 2013-10-21 | 2.400 | 104,500 | +15,840 | 0.06% | 250,800 |
| 2013-10-22 | 2013-10-18 | 2.300 | 88,660 | +14,160 | 0.05% | 203,918 |
| 2013-09-30 | 2013-09-26 | 2.200 | 74,500 | +20,000 | 0.04% | 163,900 |
| 2013-09-27 | 2013-09-25 | 2.400 | 54,500 | +22,320 | 0.03% | 130,800 |
| 2013-09-24 | 2013-09-19 | 2.500 | 32,180 | +1,200 | 0.02% | 80,450 |
| 2013-09-23 | 2013-09-18 | 2.400 | 30,980 | +26,480 | 0.02% | 74,352 |
| 2013-09-16 | 2013-09-12 | 2.600 | 4,500 | -1,000 | 0.00% | 11,700 |
| 2013-09-13 | 2013-09-11 | 2.600 | 5,500 | -39,000 | 0.00% | 14,300 |
| 2013-09-02 | 2013-08-29 | 2.600 | 44,500 | +40,000 | 0.03% | 115,700 |
| 2013-08-06 | 2013-08-02 | 3.100 | 4,500 | +1,000 | 0.00% | 13,950 |
| 2013-02-28 | 2013-02-26 | 2.700 | 3,500 | -1,000 | 0.00% | 9,450 |
| 2013-01-25 | 2013-01-23 | 3.300 | 4,500 | +1,600 | 0.00% | 14,850 |
| 2013-01-14 | 2013-01-10 | 3.500 | 2,900 | -1,600 | 0.00% | 10,150 |
| 2013-01-10 | 2013-01-08 | 3.100 | 4,500 | +1,600 | 0.00% | 13,950 |
| 2013-01-02 | 2012-12-27 | 3.200 | 2,900 | -1,000 | 0.00% | 9,280 |
| 2012-08-03 | 2012-08-01 | 2.300 | 3,900 | +1,000 | 0.00% | 8,970 |
| 2012-02-09 | 2012-02-07 | 4.800 | 2,900 | -1,000 | 0.00% | 13,920 |
| 2011-03-09 | 2011-03-07 | 8.200 | 3,900 | +600 | 0.00% | 31,980 |
| 2010-11-02 | 2010-10-29 | 12.500 | 3,300 | +800 | 0.00% | 41,250 |
| 2010-09-20 | 2010-09-16 | 11.600 | 2,500 | -1,000 | 0.00% | 29,000 |
| 2010-09-17 | 2010-09-15 | 11.100 | 3,500 | +1,000 | 0.00% | 38,850 |
| 2010-09-01 | 2010-08-30 | 10.000 | 2,500 | -1,000 | 0.00% | 25,000 |
| 2010-08-18 | 2010-08-16 | 12.500 | 3,500 | -1,500 | 0.00% | 43,750 |
| 2010-08-11 | 2010-08-09 | 13.900 | 5,000 | +1,000 | 0.01% | 69,500 |
| 2010-08-06 | 2010-08-04 | 12.900 | 4,000 | +500 | 0.01% | 51,600 |
| 2010-08-04 | 2010-08-02 | 12.500 | 3,500 | +500 | 0.00% | 43,750 |
| 2010-07-23 | 2010-07-21 | 12.700 | 3,000 | +2,500 | 0.00% | 38,100 |
| 2010-07-22 | 2010-07-20 | 12.300 | 500 | +500 | 0.00% | 6,150 |
| 2010-05-25 | 2010-05-20 | 13.000 | 0 | -2,000 | ||
| 2010-05-19 | 2010-05-17 | 14.800 | 2,000 | -1,000 | 0.00% | 29,600 |
| 2010-04-27 | 2010-04-23 | 15.000 | 3,000 | -1,500 | 0.00% | 45,000 |
| 2010-03-12 | 2010-03-10 | 18.100 | 4,500 | +500 | 0.01% | 81,450 |
| 2010-03-09 | 2010-03-05 | 16.800 | 4,000 | -1,800 | 0.01% | 67,200 |
| 2010-03-05 | 2010-03-03 | 16.700 | 5,800 | +800 | 0.01% | 96,860 |
| 2010-03-03 | 2010-03-01 | 14.900 | 5,000 | -800 | 0.01% | 74,500 |
| 2010-01-05 | 2009-12-31 | 11.800 | 5,800 | +1,000 | 0.01% | 68,440 |
| 2009-12-30 | 2009-12-28 | 11.600 | 4,800 | +1,000 | 0.01% | 55,680 |
| 2009-12-22 | 2009-12-18 | 11.300 | 3,800 | +1,000 | 0.01% | 42,940 |
| 2009-12-15 | 2009-12-11 | 12.000 | 2,800 | +500 | 0.00% | 33,600 |
| 2009-12-09 | 2009-12-07 | 12.800 | 2,300 | +1,500 | 0.00% | 29,440 |
| 2009-12-03 | 2009-12-01 | 11.800 | 800 | +800 | 0.00% | 9,440 |
| 2009-05-11 | 2009-05-07 | 5.666 | 0 | -11,825 | ||
| 2009-05-08 | 2009-05-06 | 6.173 | 11,825 | +11,825 | 0.02% | 72,998 |
| 2009-04-24 | 2009-04-22 | 5.919 | 0 | -11,825 | ||
| 2009-04-22 | 2009-04-20 | 6.004 | 11,825 | +4,730 | 0.02% | 70,998 |
| 2009-04-21 | 2009-04-17 | 6.004 | 7,095 | +7,095 | 0.01% | 42,599 |
| 2008-11-03 | 2008-10-30 | 2.199 | 0 | -355 | ||
| 2008-07-22 | 2008-07-18 | 12.431 | 355 | -1,182 | 0.00% | 4,413 |
| 2008-07-16 | 2008-07-14 | 14.207 | 1,537 | +1,182 | 0.01% | 21,836 |
| 2008-05-23 | 2008-05-21 | 17.758 | 355 | -1,182 | 0.00% | 6,304 |
| 2008-05-22 | 2008-05-20 | 17.589 | 1,537 | +1,182 | 0.01% | 27,035 |
| 2008-02-20 | 2008-02-18 | 25.369 | 355 | +355 | 0.00% | 9,006 |
| 2008-01-22 | 2008-01-18 | 32.134 | 0 | -47,302 | ||
| 2007-11-22 | 2007-11-20 | 44.819 | 47,302 | +23,651 | 0.42% | 2,120,018 |
| 2007-11-16 | 2007-11-14 | 49.047 | 23,651 | +23,651 | 0.21% | 1,160,010 |
| 2007-11-08 | 2007-11-06 | 54.121 | 0 | -2,365 | ||
| 2007-11-05 | 2007-11-01 | 55.812 | 2,365 | -24,124 | 0.02% | 131,996 |
| 2007-11-02 | 2007-10-31 | 59.195 | 26,489 | +237 | 0.24% | 1,568,007 |
| 2007-10-31 | 2007-10-29 | 59.195 | 26,252 | +236 | 0.23% | 1,553,977 |
| 2007-10-30 | 2007-10-26 | 54.966 | 26,016 | -355 | 0.23% | 1,430,007 |
| 2007-10-29 | 2007-10-25 | 52.430 | 26,371 | +355 | 0.23% | 1,382,619 |
| 2007-10-25 | 2007-10-23 | 54.121 | 26,016 | -236 | 0.23% | 1,408,007 |
| 2007-10-24 | 2007-10-22 | 52.430 | 26,252 | +236 | 0.23% | 1,376,380 |
| 2007-10-22 | 2007-10-17 | 57.503 | 26,016 | -59,127 | 0.23% | 1,496,007 |
| 2007-10-17 | 2007-10-15 | 65.114 | 85,143 | +59,127 | 0.76% | 5,544,009 |
| 2007-08-02 | 2007-07-31 | 91.329 | 26,016 | +23,651 | 0.27% | 2,376,012 |
| 2007-07-25 | 2007-07-23 | 86.255 | 2,365 | +2,365 | 0.02% | 203,993 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy