History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 10,778,020 | +0 | 1.00% | 3,395,076 |
| 2025-10-13 | 2025-10-09 | 0.310 | 10,778,020 | +0 | 1.00% | 3,341,186 |
| 2025-10-10 | 2025-10-08 | 0.305 | 10,778,020 | +0 | 1.00% | 3,287,296 |
| 2025-10-09 | 2025-10-06 | 0.310 | 10,778,020 | -120,000 | 1.00% | 3,341,186 |
| 2025-09-29 | 2025-09-25 | 0.310 | 10,898,020 | -4,000 | 1.01% | 3,378,386 |
| 2025-09-16 | 2025-09-12 | 0.330 | 10,902,020 | -8,000 | 1.01% | 3,597,667 |
| 2025-09-09 | 2025-09-05 | 0.315 | 10,910,020 | -4,000 | 1.01% | 3,436,656 |
| 2025-09-08 | 2025-09-04 | 0.295 | 10,914,020 | -284,000 | 1.01% | 3,219,636 |
| 2025-08-26 | 2025-08-22 | 0.335 | 11,198,020 | -4,000 | 1.04% | 3,751,337 |
| 2025-08-14 | 2025-08-12 | 0.335 | 11,202,020 | -92,000 | 1.04% | 3,752,677 |
| 2025-08-08 | 2025-08-06 | 0.325 | 11,294,020 | -4,000 | 1.05% | 3,670,556 |
| 2025-07-29 | 2025-07-25 | 0.365 | 11,298,020 | -140,000 | 1.05% | 4,123,777 |
| 2025-07-18 | 2025-07-16 | 0.380 | 11,438,020 | -60,000 | 1.06% | 4,346,448 |
| 2025-07-10 | 2025-07-08 | 0.415 | 11,498,020 | -12,000 | 1.06% | 4,771,678 |
| 2025-07-08 | 2025-07-04 | 0.410 | 11,510,020 | -92,000 | 1.07% | 4,719,108 |
| 2025-07-04 | 2025-07-02 | 0.435 | 11,602,020 | -4,000 | 1.07% | 5,046,879 |
| 2025-07-02 | 2025-06-27 | 0.450 | 11,606,020 | +216,000 | 1.07% | 5,222,709 |
| 2025-06-13 | 2025-06-11 | 0.410 | 11,390,020 | -2,000 | 1.05% | 4,669,908 |
| 2025-06-11 | 2025-06-09 | 0.415 | 11,392,020 | +316,000 | 1.05% | 4,727,688 |
| 2025-06-06 | 2025-06-04 | 0.485 | 11,076,020 | +272,000 | 1.03% | 5,371,870 |
| 2025-05-09 | 2025-05-07 | 0.445 | 10,804,020 | +80,000 | 1.00% | 4,807,789 |
| 2025-04-25 | 2025-04-23 | 0.480 | 10,724,020 | -92,000 | 0.99% | 5,147,530 |
| 2025-04-14 | 2025-04-10 | 0.420 | 10,816,020 | -56,000 | 1.00% | 4,542,728 |
| 2025-04-11 | 2025-04-09 | 0.430 | 10,872,020 | -256,000 | 1.01% | 4,674,969 |
| 2025-04-09 | 2025-04-07 | 0.365 | 11,128,020 | +116,000 | 1.03% | 4,061,727 |
| 2025-04-08 | 2025-04-03 | 0.430 | 11,012,020 | -272,000 | 1.02% | 4,735,169 |
| 2025-04-03 | 2025-04-01 | 0.440 | 11,284,020 | -216,000 | 1.04% | 4,964,969 |
| 2025-04-01 | 2025-03-28 | 0.420 | 11,500,020 | -68,000 | 1.06% | 4,830,008 |
| 2025-03-31 | 2025-03-27 | 0.410 | 11,568,020 | -520,000 | 1.07% | 4,742,888 |
| 2025-03-28 | 2025-03-26 | 0.420 | 12,088,020 | -288,000 | 1.12% | 5,076,968 |
| 2025-03-20 | 2025-03-18 | 0.380 | 12,376,020 | -256,000 | 1.15% | 4,702,888 |
| 2025-03-04 | 2025-02-28 | 0.355 | 12,632,020 | +280,000 | 1.17% | 4,484,367 |
| 2025-03-03 | 2025-02-27 | 0.350 | 12,352,020 | +160,000 | 1.14% | 4,323,207 |
| 2025-02-27 | 2025-02-25 | 0.345 | 12,192,020 | +812,000 | 1.13% | 4,206,247 |
| 2025-02-25 | 2025-02-21 | 0.355 | 11,380,020 | -112,000 | 1.05% | 4,039,907 |
| 2025-02-24 | 2025-02-20 | 0.345 | 11,492,020 | +736,000 | 1.06% | 3,964,747 |
| 2025-02-21 | 2025-02-19 | 0.350 | 10,756,020 | +104,000 | 1.00% | 3,764,607 |
| 2025-02-20 | 2025-02-18 | 0.365 | 10,652,020 | -224,000 | 0.99% | 3,887,987 |
| 2025-02-19 | 2025-02-17 | 0.375 | 10,876,020 | +44,000 | 1.01% | 4,078,508 |
| 2025-02-12 | 2025-02-10 | 0.355 | 10,832,020 | -4,000 | 1.00% | 3,845,367 |
| 2025-02-10 | 2025-02-06 | 0.375 | 10,836,020 | -4,000 | 1.00% | 4,063,508 |
| 2025-01-23 | 2025-01-21 | 0.410 | 10,840,020 | -192,000 | 1.00% | 4,444,408 |
| 2025-01-21 | 2025-01-17 | 0.405 | 11,032,020 | -120,000 | 1.02% | 4,467,968 |
| 2025-01-20 | 2025-01-16 | 0.435 | 11,152,020 | -112,000 | 1.03% | 4,851,129 |
| 2024-10-24 | 2024-10-22 | 0.510 | 11,264,020 | +264,000 | 1.04% | 5,744,650 |
| 2024-10-23 | 2024-10-21 | 0.570 | 11,000,020 | -104,000 | 1.02% | 6,270,011 |
| 2024-10-22 | 2024-10-18 | 0.600 | 11,104,020 | +84,000 | 1.03% | 6,662,412 |
| 2024-10-21 | 2024-10-17 | 0.550 | 11,020,020 | +216,000 | 1.02% | 6,061,011 |
| 2024-10-17 | 2024-10-15 | 0.620 | 10,804,020 | +196,000 | 1.00% | 6,698,492 |
| 2024-10-15 | 2024-10-10 | 0.540 | 10,608,020 | -324,000 | 0.98% | 5,728,331 |
| 2024-10-14 | 2024-10-09 | 0.560 | 10,932,020 | +524,000 | 1.01% | 6,121,931 |
| 2024-10-10 | 2024-10-08 | 0.520 | 10,408,020 | -716,000 | 0.96% | 5,412,170 |
| 2024-10-09 | 2024-10-07 | 0.470 | 11,124,020 | +128,000 | 1.03% | 5,228,289 |
| 2024-10-08 | 2024-10-04 | 0.475 | 10,996,020 | -160,000 | 1.02% | 5,223,110 |
| 2024-10-07 | 2024-10-03 | 0.480 | 11,156,020 | +1,340,000 | 1.03% | 5,354,890 |
| 2024-10-04 | 2024-10-02 | 0.480 | 9,816,020 | +4,000 | 0.91% | 4,711,690 |
| 2024-10-03 | 2024-09-30 | 0.475 | 9,812,020 | +312,000 | 0.91% | 4,660,710 |
| 2024-09-30 | 2024-09-26 | 0.455 | 9,500,020 | -28,000 | 0.88% | 4,322,509 |
| 2024-09-27 | 2024-09-25 | 0.490 | 9,528,020 | +368,000 | 0.88% | 4,668,730 |
| 2024-09-26 | 2024-09-24 | 0.445 | 9,160,020 | +36,000 | 0.85% | 4,076,209 |
| 2024-09-23 | 2024-09-19 | 0.385 | 9,124,020 | +152,000 | 0.84% | 3,512,748 |
| 2024-09-19 | 2024-09-16 | 0.420 | 8,972,020 | -248,000 | 0.83% | 3,768,248 |
| 2024-09-17 | 2024-09-13 | 0.490 | 9,220,020 | +8,000 | 0.85% | 4,517,810 |
| 2024-09-16 | 2024-09-12 | 0.425 | 9,212,020 | -8,000 | 0.85% | 3,915,108 |
| 2024-09-13 | 2024-09-11 | 0.415 | 9,220,020 | -52,000 | 0.85% | 3,826,308 |
| 2024-09-12 | 2024-09-10 | 0.420 | 9,272,020 | -120,000 | 0.86% | 3,894,248 |
| 2024-09-11 | 2024-09-09 | 0.405 | 9,392,020 | -176,000 | 0.87% | 3,803,768 |
| 2024-09-10 | 2024-09-05 | 0.410 | 9,568,020 | -52,000 | 0.89% | 3,922,888 |
| 2024-09-09 | 2024-09-04 | 0.400 | 9,620,020 | -448,000 | 0.89% | 3,848,008 |
| 2024-09-05 | 2024-09-03 | 0.420 | 10,068,020 | -444,000 | 0.93% | 4,228,568 |
| 2024-09-03 | 2024-08-30 | 0.365 | 10,512,020 | -308,000 | 0.97% | 3,836,887 |
| 2024-08-29 | 2024-08-27 | 0.365 | 10,820,020 | -20,000 | 1.00% | 3,949,307 |
| 2024-08-28 | 2024-08-26 | 0.315 | 10,840,020 | -28,000 | 1.00% | 3,414,606 |
| 2024-08-27 | 2024-08-23 | 0.315 | 10,868,020 | -4,000 | 1.01% | 3,423,426 |
| 2024-08-26 | 2024-08-22 | 0.315 | 10,872,020 | +156,000 | 1.01% | 3,424,686 |
| 2024-08-23 | 2024-08-21 | 0.305 | 10,716,020 | +1,272,000 | 0.99% | 3,268,386 |
| 2024-08-22 | 2024-08-20 | 0.300 | 9,444,020 | -1,092,000 | 0.87% | 2,833,206 |
| 2024-08-21 | 2024-08-19 | 0.315 | 10,536,020 | -2,024,000 | 0.98% | 3,318,846 |
| 2024-08-20 | 2024-08-16 | 0.310 | 12,560,020 | -1,488,000 | 1.16% | 3,893,606 |
| 2024-08-19 | 2024-08-15 | 0.305 | 14,048,020 | +4,848,000 | 1.30% | 4,284,646 |
| 2024-08-16 | 2024-08-14 | 0.355 | 9,200,020 | +756,000 | 0.85% | 3,266,007 |
| 2024-08-13 | 2024-08-09 | 0.335 | 8,444,020 | -1,136,000 | 0.78% | 2,828,747 |
| 2024-08-07 | 2024-08-05 | 0.385 | 9,580,020 | +708,000 | 0.89% | 3,688,308 |
| 2024-08-06 | 2024-08-02 | 0.360 | 8,872,020 | -984,000 | 0.82% | 3,193,927 |
| 2024-08-05 | 2024-08-01 | 0.420 | 9,856,020 | +8,000 | 0.91% | 4,139,528 |
| 2024-08-01 | 2024-07-30 | 0.490 | 9,848,020 | +148,000 | 0.91% | 4,825,530 |
| 2024-07-25 | 2024-07-23 | 0.540 | 9,700,020 | +52,000 | 0.90% | 5,238,011 |
| 2024-07-23 | 2024-07-19 | 0.520 | 9,648,020 | +124,000 | 0.89% | 5,016,970 |
| 2024-07-22 | 2024-07-18 | 0.510 | 9,524,020 | +1,576,000 | 0.88% | 4,857,250 |
| 2024-07-17 | 2024-07-15 | 0.510 | 7,948,020 | +544,000 | 0.74% | 4,053,490 |
| 2024-07-16 | 2024-07-12 | 0.540 | 7,404,020 | +312,000 | 0.69% | 3,998,171 |
| 2024-07-15 | 2024-07-11 | 0.570 | 7,092,020 | +160,000 | 0.66% | 4,042,451 |
| 2024-07-12 | 2024-07-10 | 0.570 | 6,932,020 | +500,000 | 0.64% | 3,951,251 |
| 2024-07-11 | 2024-07-09 | 0.570 | 6,432,020 | -1,216,000 | 0.60% | 3,666,251 |
| 2024-07-10 | 2024-07-08 | 0.750 | 7,648,020 | -348,000 | 0.71% | 5,736,015 |
| 2024-07-09 | 2024-07-05 | 0.780 | 7,996,020 | +1,396,000 | 0.74% | 6,236,896 |
| 2024-07-05 | 2024-07-03 | 0.810 | 6,600,020 | +164,000 | 0.61% | 5,346,016 |
| 2024-07-04 | 2024-07-02 | 0.800 | 6,436,020 | +580,000 | 0.60% | 5,148,816 |
| 2024-07-03 | 2024-06-28 | 0.750 | 5,856,020 | -1,572,000 | 0.54% | 4,392,015 |
| 2024-07-02 | 2024-06-27 | 0.820 | 7,428,020 | +384,000 | 0.69% | 6,090,976 |
| 2024-06-28 | 2024-06-26 | 0.770 | 7,044,020 | +60,000 | 0.65% | 5,423,895 |
| 2024-06-27 | 2024-06-25 | 0.860 | 6,984,020 | -700,000 | 0.65% | 6,006,257 |
| 2024-06-25 | 2024-06-21 | 0.900 | 7,684,020 | +140,000 | 0.71% | 6,915,618 |
| 2024-06-24 | 2024-06-20 | 0.900 | 7,544,020 | +208,000 | 0.70% | 6,789,618 |
| 2024-06-21 | 2024-06-19 | 1.120 | 7,336,020 | -272,000 | 0.68% | 8,216,342 |
| 2024-06-20 | 2024-06-18 | 1.080 | 7,608,020 | +52,000 | 0.70% | 8,216,662 |
| 2024-06-19 | 2024-06-17 | 0.930 | 7,556,020 | +1,120,000 | 0.70% | 7,027,099 |
| 2024-06-18 | 2024-06-14 | 0.910 | 6,436,020 | +304,000 | 0.60% | 5,856,778 |
| 2024-06-17 | 2024-06-13 | 0.920 | 6,132,020 | -932,000 | 0.57% | 5,641,458 |
| 2024-06-14 | 2024-06-12 | 0.890 | 7,064,020 | +896,000 | 0.65% | 6,286,978 |
| 2024-06-13 | 2024-06-11 | 0.900 | 6,168,020 | -2,208,000 | 0.57% | 5,551,218 |
| 2024-06-12 | 2024-06-07 | 0.870 | 8,376,020 | -20,000 | 0.78% | 7,287,137 |
| 2024-06-07 | 2024-06-05 | 0.820 | 8,396,020 | +156,000 | 0.78% | 6,884,736 |
| 2024-06-06 | 2024-06-04 | 0.820 | 8,240,020 | +1,184,000 | 0.76% | 6,756,816 |
| 2024-06-05 | 2024-06-03 | 0.800 | 7,056,020 | +344,000 | 0.65% | 5,644,816 |
| 2024-06-03 | 2024-05-30 | 0.790 | 6,712,020 | -248,000 | 0.62% | 5,302,496 |
| 2024-05-31 | 2024-05-29 | 0.790 | 6,960,020 | +160,000 | 0.64% | 5,498,416 |
| 2024-05-30 | 2024-05-28 | 0.840 | 6,800,020 | +384,000 | 0.63% | 5,712,017 |
| 2024-05-29 | 2024-05-27 | 0.780 | 6,416,020 | +1,172,000 | 0.59% | 5,004,496 |
| 2024-05-28 | 2024-05-24 | 0.850 | 5,244,020 | +296,000 | 0.49% | 4,457,417 |
| 2024-05-27 | 2024-05-23 | 0.840 | 4,948,020 | -1,296,000 | 0.46% | 4,156,337 |
| 2024-05-24 | 2024-05-22 | 0.820 | 6,244,020 | -448,000 | 0.58% | 5,120,096 |
| 2024-05-23 | 2024-05-21 | 0.800 | 6,692,020 | -1,560,000 | 0.62% | 5,353,616 |
| 2024-05-21 | 2024-05-17 | 0.830 | 8,252,020 | -1,132,000 | 0.76% | 6,849,177 |
| 2024-05-20 | 2024-05-16 | 0.840 | 9,384,020 | +2,288,000 | 0.87% | 7,882,577 |
| 2024-05-17 | 2024-05-14 | 0.830 | 7,096,020 | +2,084,000 | 0.66% | 5,889,697 |
| 2024-05-16 | 2024-05-13 | 0.790 | 5,012,020 | +120,000 | 0.46% | 3,959,496 |
| 2024-05-14 | 2024-05-10 | 0.840 | 4,892,020 | -2,216,000 | 0.45% | 4,109,297 |
| 2024-05-13 | 2024-05-09 | 0.750 | 7,108,020 | +276,000 | 0.66% | 5,331,015 |
| 2024-05-10 | 2024-05-08 | 0.840 | 6,832,020 | +308,000 | 0.63% | 5,738,897 |
| 2024-05-09 | 2024-05-07 | 0.820 | 6,524,020 | -2,072,000 | 0.60% | 5,349,696 |
| 2024-05-08 | 2024-05-06 | 0.830 | 8,596,020 | -264,000 | 0.80% | 7,134,697 |
| 2024-05-07 | 2024-05-03 | 0.870 | 8,860,020 | +16,000 | 0.82% | 7,708,217 |
| 2024-05-06 | 2024-05-02 | 0.890 | 8,844,020 | +328,000 | 0.82% | 7,871,178 |
| 2024-05-03 | 2024-04-30 | 0.960 | 8,516,020 | +8,000 | 0.79% | 8,175,379 |
| 2024-05-02 | 2024-04-29 | 1.030 | 8,508,020 | +616,000 | 0.79% | 8,763,261 |
| 2024-04-30 | 2024-04-26 | 1.100 | 7,892,020 | -20,000 | 0.73% | 8,681,222 |
| 2024-04-26 | 2024-04-24 | 1.060 | 7,912,020 | -1,240,000 | 0.73% | 8,386,741 |
| 2024-04-25 | 2024-04-23 | 1.060 | 9,152,020 | +1,232,000 | 0.85% | 9,701,141 |
| 2024-04-24 | 2024-04-22 | 1.130 | 7,920,020 | +972,000 | 0.73% | 8,949,623 |
| 2024-04-23 | 2024-04-19 | 1.170 | 6,948,020 | +244,000 | 0.64% | 8,129,183 |
| 2024-04-22 | 2024-04-18 | 1.140 | 6,704,020 | -4,000 | 0.62% | 7,642,583 |
| 2024-04-19 | 2024-04-17 | 1.190 | 6,708,020 | -20,000 | 0.62% | 7,982,544 |
| 2024-04-17 | 2024-04-15 | 1.150 | 6,728,020 | -24,000 | 0.62% | 7,737,223 |
| 2024-04-16 | 2024-04-12 | 1.150 | 6,752,020 | +376,000 | 0.62% | 7,764,823 |
| 2024-04-15 | 2024-04-11 | 1.120 | 6,376,020 | -188,000 | 0.59% | 7,141,142 |
| 2024-04-10 | 2024-04-08 | 1.140 | 6,564,020 | -140,000 | 0.61% | 7,482,983 |
| 2024-04-09 | 2024-04-05 | 1.150 | 6,704,020 | -172,000 | 0.62% | 7,709,623 |
| 2024-04-08 | 2024-04-03 | 1.150 | 6,876,020 | -216,000 | 0.64% | 7,907,423 |
| 2024-04-05 | 2024-04-02 | 1.140 | 7,092,020 | -24,000 | 0.66% | 8,084,903 |
| 2024-04-03 | 2024-03-28 | 1.130 | 7,116,020 | -152,000 | 0.66% | 8,041,103 |
| 2024-04-02 | 2024-03-27 | 1.130 | 7,268,020 | -572,000 | 0.67% | 8,212,863 |
| 2024-03-28 | 2024-03-26 | 1.140 | 7,840,020 | +12,000 | 0.73% | 8,937,623 |
| 2024-03-27 | 2024-03-25 | 1.200 | 7,828,020 | -308,000 | 0.72% | 9,393,624 |
| 2024-03-26 | 2024-03-22 | 1.240 | 8,136,020 | +596,000 | 0.75% | 10,088,665 |
| 2024-03-25 | 2024-03-21 | 1.220 | 7,540,020 | -12,000 | 0.70% | 9,198,824 |
| 2024-03-22 | 2024-03-20 | 1.250 | 7,552,020 | -160,000 | 0.70% | 9,440,025 |
| 2024-03-21 | 2024-03-19 | 1.280 | 7,712,020 | +196,000 | 0.71% | 9,871,386 |
| 2024-03-20 | 2024-03-18 | 1.190 | 7,516,020 | -1,080,000 | 0.70% | 8,944,064 |
| 2024-03-19 | 2024-03-15 | 1.170 | 8,596,020 | -28,000 | 0.80% | 10,057,343 |
| 2024-03-18 | 2024-03-14 | 1.130 | 8,624,020 | -56,000 | 0.80% | 9,745,143 |
| 2024-03-14 | 2024-03-12 | 1.140 | 8,680,020 | -2,516,000 | 0.80% | 9,895,223 |
| 2024-03-12 | 2024-03-08 | 1.160 | 11,196,020 | +368,000 | 1.04% | 12,987,383 |
| 2024-03-11 | 2024-03-07 | 1.180 | 10,828,020 | -176,000 | 1.00% | 12,777,064 |
| 2024-03-08 | 2024-03-06 | 1.280 | 11,004,020 | +1,896,000 | 1.02% | 14,085,146 |
| 2024-03-07 | 2024-03-05 | 1.360 | 9,108,020 | +1,888,000 | 0.84% | 12,386,907 |
| 2024-03-06 | 2024-03-04 | 1.290 | 7,220,020 | -412,000 | 0.67% | 9,313,826 |
| 2024-03-05 | 2024-03-01 | 1.240 | 7,632,020 | +20,000 | 0.71% | 9,463,705 |
| 2024-03-04 | 2024-02-29 | 1.240 | 7,612,020 | -60,000 | 0.70% | 9,438,905 |
| 2024-03-01 | 2024-02-28 | 1.180 | 7,672,020 | +588,000 | 0.71% | 9,052,984 |
| 2024-02-29 | 2024-02-27 | 1.430 | 7,084,020 | -2,768,000 | 0.66% | 10,130,149 |
| 2024-02-27 | 2024-02-23 | 1.180 | 9,852,020 | -16,000 | 0.91% | 11,625,384 |
| 2024-02-26 | 2024-02-22 | 1.140 | 9,868,020 | -364,000 | 0.91% | 11,249,543 |
| 2024-02-23 | 2024-02-21 | 1.120 | 10,232,020 | +2,124,000 | 0.95% | 11,459,862 |
| 2024-02-22 | 2024-02-20 | 1.210 | 8,108,020 | +484,000 | 0.75% | 9,810,704 |
| 2024-02-21 | 2024-02-19 | 1.280 | 7,624,020 | +1,060,000 | 0.71% | 9,758,746 |
| 2024-02-20 | 2024-02-16 | 1.170 | 6,564,020 | -1,284,000 | 0.61% | 7,679,903 |
| 2024-02-16 | 2024-02-14 | 0.980 | 7,848,020 | +296,000 | 0.73% | 7,691,060 |
| 2024-02-15 | 2024-02-09 | 0.950 | 7,552,020 | -2,204,000 | 0.70% | 7,174,419 |
| 2024-02-14 | 2024-02-07 | 0.930 | 9,756,020 | +44,000 | 0.90% | 9,073,099 |
| 2024-02-08 | 2024-02-06 | 0.910 | 9,712,020 | -32,000 | 0.90% | 8,837,938 |
| 2024-02-07 | 2024-02-05 | 0.910 | 9,744,020 | -700,000 | 0.90% | 8,867,058 |
| 2024-02-06 | 2024-02-02 | 0.910 | 10,444,020 | +16,000 | 0.97% | 9,504,058 |
| 2024-02-05 | 2024-02-01 | 0.920 | 10,428,020 | -104,000 | 0.97% | 9,593,778 |
| 2024-02-02 | 2024-01-31 | 0.920 | 10,532,020 | +16,000 | 0.97% | 9,689,458 |
| 2024-02-01 | 2024-01-30 | 0.910 | 10,516,020 | -236,000 | 0.97% | 9,569,578 |
| 2024-01-30 | 2024-01-26 | 0.920 | 10,752,020 | -144,000 | 1.00% | 9,891,858 |
| 2024-01-29 | 2024-01-25 | 0.940 | 10,896,020 | -760,000 | 1.01% | 10,242,259 |
| 2024-01-25 | 2024-01-23 | 0.900 | 11,656,020 | +1,252,000 | 1.08% | 10,490,418 |
| 2024-01-24 | 2024-01-22 | 0.900 | 10,404,020 | +20,000 | 0.96% | 9,363,618 |
| 2024-01-23 | 2024-01-19 | 0.910 | 10,384,020 | +628,000 | 0.96% | 9,449,458 |
| 2024-01-22 | 2024-01-18 | 0.940 | 9,756,020 | -12,000 | 0.90% | 9,170,659 |
| 2024-01-18 | 2024-01-16 | 0.940 | 9,768,020 | -1,296,000 | 0.90% | 9,181,939 |
| 2024-01-17 | 2024-01-15 | 0.940 | 11,064,020 | +340,000 | 1.02% | 10,400,179 |
| 2024-01-16 | 2024-01-12 | 0.920 | 10,724,020 | +76,000 | 0.99% | 9,866,098 |
| 2024-01-15 | 2024-01-11 | 0.920 | 10,648,020 | -820,000 | 0.99% | 9,796,178 |
| 2024-01-12 | 2024-01-10 | 0.930 | 11,468,020 | +16,000 | 1.06% | 10,665,259 |
| 2024-01-11 | 2024-01-09 | 0.950 | 11,452,020 | +572,000 | 1.06% | 10,879,419 |
| 2024-01-10 | 2024-01-08 | 0.930 | 10,880,020 | -8,000 | 1.01% | 10,118,419 |
| 2024-01-05 | 2024-01-03 | 0.930 | 10,888,020 | +1,308,000 | 1.01% | 10,125,859 |
| 2024-01-04 | 2024-01-02 | 0.980 | 9,580,020 | +108,000 | 0.89% | 9,388,420 |
| 2024-01-03 | 2023-12-29 | 0.950 | 9,472,020 | +128,000 | 0.88% | 8,998,419 |
| 2024-01-02 | 2023-12-28 | 0.980 | 9,344,020 | -1,836,000 | 0.86% | 9,157,140 |
| 2023-12-27 | 2023-12-21 | 0.970 | 11,180,020 | -1,136,000 | 1.03% | 10,844,619 |
| 2023-12-22 | 2023-12-20 | 0.880 | 12,316,020 | +248,000 | 1.14% | 10,838,098 |
| 2023-12-21 | 2023-12-19 | 0.860 | 12,068,020 | -24,000 | 1.12% | 10,378,497 |
| 2023-12-20 | 2023-12-18 | 0.890 | 12,092,020 | +24,000 | 1.12% | 10,761,898 |
| 2023-12-19 | 2023-12-15 | 0.860 | 12,068,020 | +20,000 | 1.12% | 10,378,497 |
| 2023-12-18 | 2023-12-14 | 0.910 | 12,048,020 | +548,000 | 1.11% | 10,963,698 |
| 2023-12-15 | 2023-12-13 | 0.910 | 11,500,020 | +544,000 | 1.06% | 10,465,018 |
| 2023-12-12 | 2023-12-08 | 0.850 | 10,956,020 | -4,000 | 1.01% | 9,312,617 |
| 2023-12-07 | 2023-12-05 | 0.870 | 10,960,020 | +100,000 | 1.01% | 9,535,217 |
| 2023-12-04 | 2023-11-30 | 0.890 | 10,860,020 | +44,000 | 1.01% | 9,665,418 |
| 2023-12-01 | 2023-11-29 | 0.900 | 10,816,020 | +8,000 | 1.00% | 9,734,418 |
| 2023-11-29 | 2023-11-27 | 0.940 | 10,808,020 | -60,000 | 1.00% | 10,159,539 |
| 2023-11-27 | 2023-11-23 | 0.950 | 10,868,020 | +248,000 | 1.01% | 10,324,619 |
| 2023-11-24 | 2023-11-22 | 0.870 | 10,620,020 | -20,000 | 0.98% | 9,239,417 |
| 2023-11-16 | 2023-11-14 | 0.730 | 10,640,020 | +44,000 | 0.98% | 7,767,215 |
| 2023-11-14 | 2023-11-10 | 0.820 | 10,596,020 | -148,000 | 0.98% | 8,688,736 |
| 2023-11-13 | 2023-11-09 | 0.820 | 10,744,020 | -16,000 | 0.99% | 8,810,096 |
| 2023-11-10 | 2023-11-08 | 0.820 | 10,760,020 | +344,000 | 1.00% | 8,823,216 |
| 2023-11-09 | 2023-11-07 | 0.900 | 10,416,020 | -12,000 | 0.96% | 9,374,418 |
| 2023-11-06 | 2023-11-02 | 0.880 | 10,428,020 | +260,000 | 0.97% | 9,176,658 |
| 2023-11-02 | 2023-10-31 | 0.930 | 10,168,020 | +104,000 | 0.94% | 9,456,259 |
| 2023-10-31 | 2023-10-27 | 0.900 | 10,064,020 | -252,000 | 0.93% | 9,057,618 |
| 2023-10-27 | 2023-10-25 | 0.930 | 10,316,020 | -152,000 | 0.95% | 9,593,899 |
| 2023-10-26 | 2023-10-24 | 0.960 | 10,468,020 | -240,000 | 0.97% | 10,049,299 |
| 2023-10-24 | 2023-10-19 | 0.950 | 10,708,020 | -132,000 | 0.99% | 10,172,619 |
| 2023-10-20 | 2023-10-18 | 0.940 | 10,840,020 | +528,000 | 1.00% | 10,189,619 |
| 2023-10-18 | 2023-10-16 | 0.990 | 10,312,020 | +44,000 | 0.95% | 10,208,900 |
| 2023-10-17 | 2023-10-13 | 0.940 | 10,268,020 | +72,000 | 0.95% | 9,651,939 |
| 2023-10-16 | 2023-10-12 | 0.960 | 10,196,020 | +72,000 | 0.94% | 9,788,179 |
| 2023-10-12 | 2023-10-10 | 0.980 | 10,124,020 | -356,000 | 0.94% | 9,921,540 |
| 2023-10-09 | 2023-10-05 | 0.980 | 10,480,020 | +152,000 | 0.97% | 10,270,420 |
| 2023-09-29 | 2023-09-27 | 1.030 | 10,328,020 | -472,000 | 0.96% | 10,637,861 |
| 2023-09-28 | 2023-09-26 | 1.000 | 10,800,020 | +176,000 | 1.00% | 10,800,020 |
| 2023-09-27 | 2023-09-25 | 0.950 | 10,624,020 | -84,000 | 0.98% | 10,092,819 |
| 2023-09-25 | 2023-09-21 | 0.940 | 10,708,020 | +492,000 | 0.99% | 10,065,539 |
| 2023-09-22 | 2023-09-20 | 0.960 | 10,216,020 | -32,000 | 0.95% | 9,807,379 |
| 2023-09-20 | 2023-09-18 | 0.940 | 10,248,020 | +64,000 | 0.95% | 9,633,139 |
| 2023-09-19 | 2023-09-15 | 0.930 | 10,184,020 | +16,000 | 0.94% | 9,471,139 |
| 2023-09-14 | 2023-09-12 | 0.940 | 10,168,020 | +44,000 | 0.94% | 9,557,939 |
| 2023-09-13 | 2023-09-11 | 0.990 | 10,124,020 | -220,000 | 0.94% | 10,022,780 |
| 2023-09-12 | 2023-09-07 | 0.980 | 10,344,020 | -24,000 | 0.96% | 10,137,140 |
| 2023-09-11 | 2023-09-06 | 1.000 | 10,368,020 | -44,000 | 0.96% | 10,368,020 |
| 2023-09-06 | 2023-09-04 | 0.920 | 10,412,020 | -4,000 | 0.96% | 9,579,058 |
| 2023-09-05 | 2023-08-31 | 0.920 | 10,416,020 | -216,000 | 0.96% | 9,582,738 |
| 2023-09-04 | 2023-08-30 | 0.970 | 10,632,020 | +8,000 | 0.98% | 10,313,059 |
| 2023-08-31 | 2023-08-29 | 0.970 | 10,624,020 | +232,000 | 0.98% | 10,305,299 |
| 2023-08-28 | 2023-08-24 | 1.000 | 10,392,020 | +20,000 | 1.44% | 10,392,020 |
| 2023-08-25 | 2023-08-23 | 1.100 | 10,372,020 | +28,000 | 1.44% | 11,409,222 |
| 2023-08-24 | 2023-08-22 | 1.080 | 10,344,020 | -524,000 | 1.44% | 11,171,542 |
| 2023-08-22 | 2023-08-18 | 0.890 | 10,868,020 | +84,000 | 1.51% | 9,672,538 |
| 2023-08-18 | 2023-08-16 | 0.760 | 10,784,020 | -16,000 | 1.50% | 8,195,855 |
| 2023-08-17 | 2023-08-15 | 0.740 | 10,800,020 | +80,000 | 1.50% | 7,992,015 |
| 2023-08-11 | 2023-08-09 | 0.690 | 10,720,020 | -184,000 | 1.49% | 7,396,814 |
| 2023-08-10 | 2023-08-08 | 0.690 | 10,904,020 | +12,000 | 1.51% | 7,523,774 |
| 2023-08-07 | 2023-08-03 | 0.730 | 10,892,020 | -20,000 | 1.51% | 7,951,175 |
| 2023-08-04 | 2023-08-02 | 0.720 | 10,912,020 | +56,000 | 1.51% | 7,856,654 |
| 2023-08-03 | 2023-08-01 | 0.710 | 10,856,020 | +8,000 | 1.51% | 7,707,774 |
| 2023-08-02 | 2023-07-31 | 0.710 | 10,848,020 | +168,000 | 1.51% | 7,702,094 |
| 2023-08-01 | 2023-07-28 | 0.690 | 10,680,020 | +28,000 | 1.48% | 7,369,214 |
| 2023-07-27 | 2023-07-25 | 0.670 | 10,652,020 | -52,000 | 1.48% | 7,136,853 |
| 2023-07-25 | 2023-07-21 | 0.660 | 10,704,020 | +36,000 | 1.49% | 7,064,653 |
| 2023-07-24 | 2023-07-20 | 0.660 | 10,668,020 | +32,000 | 1.48% | 7,040,893 |
| 2023-07-20 | 2023-07-18 | 0.660 | 10,636,020 | +16,000 | 1.48% | 7,019,773 |
| 2023-07-19 | 2023-07-14 | 0.660 | 10,620,020 | +4,000 | 1.47% | 7,009,213 |
| 2023-07-18 | 2023-07-13 | 0.670 | 10,616,020 | +48,000 | 1.47% | 7,112,733 |
| 2023-07-14 | 2023-07-12 | 0.660 | 10,568,020 | +228,000 | 1.47% | 6,974,893 |
| 2023-07-13 | 2023-07-11 | 0.680 | 10,340,020 | +24,000 | 1.43% | 7,031,214 |
| 2023-07-11 | 2023-07-07 | 0.640 | 10,316,020 | +8,000 | 1.43% | 6,602,253 |
| 2023-07-10 | 2023-07-06 | 0.640 | 10,308,020 | -24,000 | 1.43% | 6,597,133 |
| 2023-07-07 | 2023-07-05 | 0.620 | 10,332,020 | +176,000 | 1.43% | 6,405,852 |
| 2023-07-06 | 2023-07-04 | 0.590 | 10,156,020 | +8,000 | 1.41% | 5,992,052 |
| 2023-07-05 | 2023-07-03 | 0.600 | 10,148,020 | +32,000 | 1.41% | 6,088,812 |
| 2023-07-03 | 2023-06-29 | 0.590 | 10,116,020 | +68,000 | 1.40% | 5,968,452 |
| 2023-06-30 | 2023-06-28 | 0.570 | 10,048,020 | +80,000 | 1.39% | 5,727,371 |
| 2023-06-29 | 2023-06-27 | 0.560 | 9,968,020 | -204,000 | 1.38% | 5,582,091 |
| 2023-06-28 | 2023-06-26 | 0.550 | 10,172,020 | +8,000 | 1.41% | 5,594,611 |
| 2023-06-26 | 2023-06-21 | 0.550 | 10,164,020 | +152,000 | 1.41% | 5,590,211 |
| 2023-06-23 | 2023-06-20 | 0.510 | 10,012,020 | -12,000 | 1.39% | 5,106,130 |
| 2023-06-20 | 2023-06-16 | 0.530 | 10,024,020 | +8,000 | 1.39% | 5,312,731 |
| 2023-06-19 | 2023-06-15 | 0.530 | 10,016,020 | -84,000 | 1.39% | 5,308,491 |
| 2023-06-16 | 2023-06-14 | 0.520 | 10,100,020 | -176,000 | 1.40% | 5,252,010 |
| 2023-06-15 | 2023-06-13 | 0.560 | 10,276,020 | -24,000 | 1.43% | 5,754,571 |
| 2023-06-14 | 2023-06-12 | 0.520 | 10,300,020 | +220,000 | 1.43% | 5,356,010 |
| 2023-06-13 | 2023-06-09 | 0.510 | 10,080,020 | -16,000 | 1.40% | 5,140,810 |
| 2023-06-09 | 2023-06-07 | 0.510 | 10,096,020 | -20,000 | 1.40% | 5,148,970 |
| 2023-06-08 | 2023-06-06 | 0.510 | 10,116,020 | +16,000 | 1.40% | 5,159,170 |
| 2023-06-05 | 2023-06-01 | 0.510 | 10,100,020 | -20,000 | 1.40% | 5,151,010 |
| 2023-05-31 | 2023-05-29 | 0.510 | 10,120,020 | -68,000 | 1.40% | 5,161,210 |
| 2023-05-30 | 2023-05-25 | 0.540 | 10,188,020 | -28,000 | 1.41% | 5,501,531 |
| 2023-05-22 | 2023-05-18 | 0.510 | 10,216,020 | +100,000 | 1.42% | 5,210,170 |
| 2023-05-18 | 2023-05-16 | 0.510 | 10,116,020 | -4,000 | 1.40% | 5,159,170 |
| 2023-05-15 | 2023-05-11 | 0.500 | 10,120,020 | +204,000 | 1.40% | 5,060,010 |
| 2023-05-12 | 2023-05-10 | 0.500 | 9,916,020 | +28,000 | 1.38% | 4,958,010 |
| 2023-05-11 | 2023-05-09 | 0.495 | 9,888,020 | -68,000 | 1.37% | 4,894,570 |
| 2023-05-08 | 2023-05-04 | 0.510 | 9,956,020 | -4,000 | 1.38% | 5,077,570 |
| 2023-05-03 | 2023-04-28 | 0.440 | 9,960,020 | +20,000 | 1.38% | 4,382,409 |
| 2023-05-02 | 2023-04-27 | 0.455 | 9,940,020 | -4,000 | 1.38% | 4,522,709 |
| 2023-04-28 | 2023-04-26 | 0.455 | 9,944,020 | +428,000 | 1.38% | 4,524,529 |
| 2023-04-27 | 2023-04-25 | 0.450 | 9,516,020 | +12,000 | 1.32% | 4,282,209 |
| 2023-04-26 | 2023-04-24 | 0.435 | 9,504,020 | -292,000 | 1.32% | 4,134,249 |
| 2023-04-25 | 2023-04-21 | 0.475 | 9,796,020 | +48,000 | 1.36% | 4,653,110 |
| 2023-04-24 | 2023-04-20 | 0.460 | 9,748,020 | +2,256,000 | 1.35% | 4,484,089 |
| 2023-04-21 | 2023-04-19 | 0.440 | 7,492,020 | +1,204,000 | 1.04% | 3,296,489 |
| 2023-04-19 | 2023-04-17 | 0.410 | 6,288,020 | -2,820,000 | 0.87% | 2,578,088 |
| 2023-04-18 | 2023-04-14 | 0.475 | 9,108,020 | -1,484,000 | 1.26% | 4,326,310 |
| 2023-04-17 | 2023-04-13 | 0.415 | 10,592,020 | -1,384,000 | 1.47% | 4,395,688 |
| 2023-04-13 | 2023-04-11 | 0.445 | 11,976,020 | -904,000 | 1.66% | 5,329,329 |
| 2023-04-04 | 2023-03-31 | 0.610 | 12,880,020 | -48,000 | 1.79% | 7,856,812 |
| 2023-03-31 | 2023-03-29 | 0.690 | 12,928,020 | -116,000 | 1.79% | 8,920,334 |
| 2023-03-30 | 2023-03-28 | 0.700 | 13,044,020 | -44,000 | 1.81% | 9,130,814 |
| 2023-03-20 | 2023-03-16 | 0.830 | 13,088,020 | -12,000 | 1.82% | 10,863,057 |
| 2023-03-17 | 2023-03-15 | 0.830 | 13,100,020 | -8,000 | 1.82% | 10,873,017 |
| 2023-03-16 | 2023-03-14 | 0.890 | 13,108,020 | +4,000 | 1.82% | 11,666,138 |
| 2023-03-14 | 2023-03-10 | 0.970 | 13,104,020 | +16,000 | 1.82% | 12,710,899 |
| 2023-03-13 | 2023-03-09 | 1.030 | 13,088,020 | -16,000 | 1.82% | 13,480,661 |
| 2023-03-06 | 2023-03-02 | 1.080 | 13,104,020 | -20,000 | 1.82% | 14,152,342 |
| 2023-03-02 | 2023-02-28 | 1.140 | 13,124,020 | +4,000 | 1.82% | 14,961,383 |
| 2023-02-27 | 2023-02-23 | 1.210 | 13,120,020 | -4,000 | 1.82% | 15,875,224 |
| 2023-02-24 | 2023-02-22 | 1.180 | 13,124,020 | -12,000 | 1.82% | 15,486,344 |
| 2023-02-23 | 2023-02-21 | 1.240 | 13,136,020 | -44,000 | 1.82% | 16,288,665 |
| 2023-02-22 | 2023-02-20 | 1.310 | 13,180,020 | -8,000 | 1.83% | 17,265,826 |
| 2023-02-21 | 2023-02-17 | 1.320 | 13,188,020 | -4,000 | 1.83% | 17,408,186 |
| 2023-02-13 | 2023-02-09 | 1.480 | 13,192,020 | +88,000 | 1.83% | 19,524,190 |
| 2022-12-28 | 2022-12-22 | 0.890 | 13,104,020 | -4,000 | 1.82% | 11,662,578 |
| 2022-12-09 | 2022-12-07 | 0.820 | 13,108,020 | -4,000 | 1.82% | 10,748,576 |
| 2022-12-08 | 2022-12-06 | 0.790 | 13,112,020 | +8,000 | 1.82% | 10,358,496 |
| 2022-12-01 | 2022-11-29 | 0.900 | 13,104,020 | +4,000 | 1.82% | 11,793,618 |
| 2022-11-08 | 2022-11-04 | 0.335 | 13,100,020 | +20,000 | 1.82% | 4,388,507 |
| 2022-11-04 | 2022-11-02 | 0.345 | 13,080,020 | +24,000 | 1.82% | 4,512,607 |
| 2022-11-02 | 2022-10-31 | 0.400 | 13,056,020 | +8,000 | 1.81% | 5,222,408 |
| 2022-10-17 | 2022-10-13 | 0.310 | 13,048,020 | +12,000 | 1.81% | 4,044,886 |
| 2022-10-13 | 2022-10-11 | 0.310 | 13,036,020 | +4,000 | 1.81% | 4,041,166 |
| 2022-10-11 | 2022-10-07 | 0.305 | 13,032,020 | +12,000 | 1.81% | 3,974,766 |
| 2022-10-10 | 2022-10-06 | 0.320 | 13,020,020 | +12,000 | 1.81% | 4,166,406 |
| 2022-10-06 | 2022-10-03 | 0.320 | 13,008,020 | +4,000 | 1.81% | 4,162,566 |
| 2022-09-15 | 2022-09-13 | 0.560 | 13,004,020 | +16,000 | 1.80% | 7,282,251 |
| 2022-08-18 | 2022-08-16 | 0.510 | 12,988,020 | +18,000 | 1.80% | 6,623,890 |
| 2022-06-30 | 2022-06-28 | 0.800 | 12,970,020 | +4,000 | 1.80% | 10,376,016 |
| 2022-06-14 | 2022-06-10 | 0.610 | 12,966,020 | +10,000 | 1.80% | 7,909,272 |
| 2022-06-13 | 2022-06-09 | 0.610 | 12,956,020 | +36,000 | 1.80% | 7,903,172 |
| 2022-06-10 | 2022-06-08 | 0.650 | 12,920,020 | +12,000 | 1.79% | 8,398,013 |
| 2022-06-09 | 2022-06-07 | 0.650 | 12,908,020 | +36,000 | 1.79% | 8,390,213 |
| 2022-06-08 | 2022-06-06 | 0.780 | 12,872,020 | +288,000 | 1.79% | 10,040,176 |
| 2022-06-06 | 2022-06-01 | 0.580 | 12,584,020 | +4,000 | 1.75% | 7,298,732 |
| 2022-06-02 | 2022-05-31 | 0.600 | 12,580,020 | +24,000 | 1.75% | 7,548,012 |
| 2022-06-01 | 2022-05-30 | 0.590 | 12,556,020 | +118,000 | 1.74% | 7,408,052 |
| 2022-05-27 | 2022-05-25 | 0.530 | 12,438,020 | +62,000 | 1.73% | 6,592,151 |
| 2022-05-26 | 2022-05-24 | 0.550 | 12,376,020 | +38,000 | 1.72% | 6,806,811 |
| 2022-05-24 | 2022-05-20 | 0.540 | 12,338,020 | +10,000 | 1.71% | 6,662,531 |
| 2022-05-20 | 2022-05-18 | 0.540 | 12,328,020 | +12,000 | 1.71% | 6,657,131 |
| 2022-05-16 | 2022-05-12 | 0.520 | 12,316,020 | +2,000 | 1.71% | 6,404,330 |
| 2022-05-13 | 2022-05-11 | 0.520 | 12,314,020 | +8,000 | 1.71% | 6,403,290 |
| 2022-05-12 | 2022-05-10 | 0.540 | 12,306,020 | +22,000 | 1.71% | 6,645,251 |
| 2022-05-11 | 2022-05-06 | 0.550 | 12,284,020 | +22,000 | 1.70% | 6,756,211 |
| 2022-05-04 | 2022-04-29 | 0.550 | 12,262,020 | +10,000 | 1.70% | 6,744,111 |
| 2022-04-26 | 2022-04-22 | 0.510 | 12,252,020 | +6,000 | 1.70% | 6,248,530 |
| 2021-06-07 | 2021-06-03 | 0.640 | 12,246,020 | +2,000 | 1.70% | 7,837,453 |
| 2021-05-24 | 2021-05-20 | 0.710 | 12,244,020 | -2,000 | 1.70% | 8,693,254 |
| 2021-02-26 | 2021-02-24 | 0.890 | 12,246,020 | -2,000 | 1.70% | 10,898,958 |
| 2020-11-04 | 2020-11-02 | 0.600 | 12,248,020 | +2,000 | 1.70% | 7,348,812 |
| 2020-07-15 | 2020-07-13 | 0.800 | 12,246,020 | +22,000 | 2.25% | 9,796,816 |
| 2020-07-14 | 2020-07-10 | 0.760 | 12,224,020 | +702,000 | 2.25% | 9,290,255 |
| 2020-07-13 | 2020-07-09 | 0.710 | 11,522,020 | +24,000 | 2.12% | 8,180,634 |
| 2020-07-02 | 2020-06-29 | 0.720 | 11,498,020 | +6,712,000 | 2.11% | 8,278,574 |
| 2019-11-26 | 2019-11-22 | 0.870 | 4,786,020 | +2,000 | 0.88% | 4,163,837 |
| 2019-11-25 | 2019-11-21 | 0.870 | 4,784,020 | +132,000 | 0.88% | 4,162,097 |
| 2019-11-07 | 2019-11-05 | 1.790 | 4,652,020 | -36,000 | 0.85% | 8,327,116 |
| 2019-11-05 | 2019-11-01 | 1.830 | 4,688,020 | -32,000 | 0.86% | 8,579,077 |
| 2019-10-16 | 2019-10-14 | 1.880 | 4,720,020 | -74,000 | 0.87% | 8,873,638 |
| 2019-09-09 | 2019-09-05 | 1.900 | 4,794,020 | -6,000 | 0.88% | 9,108,638 |
| 2019-08-22 | 2019-08-20 | 2.000 | 4,800,020 | -14,000 | 0.88% | 9,600,040 |
| 2019-08-15 | 2019-08-13 | 2.030 | 4,814,020 | +88,000 | 0.88% | 9,772,461 |
| 2019-04-29 | 2019-04-25 | 1.510 | 4,726,020 | +2,000 | 0.87% | 7,136,290 |
| 2019-03-04 | 2019-02-28 | 2.000 | 4,724,020 | -112,000 | 0.87% | 9,448,040 |
| 2018-12-28 | 2018-12-24 | 2.060 | 4,836,020 | -40,000 | 0.89% | 9,962,201 |
| 2018-12-27 | 2018-12-20 | 2.030 | 4,876,020 | +44,000 | 0.90% | 9,898,321 |
| 2018-12-20 | 2018-12-18 | 2.030 | 4,832,020 | -98,000 | 0.89% | 9,809,001 |
| 2018-12-19 | 2018-12-17 | 2.000 | 4,930,020 | +60,000 | 0.91% | 9,860,040 |
| 2018-12-18 | 2018-12-14 | 1.990 | 4,870,020 | +20,000 | 0.89% | 9,691,340 |
| 2018-12-17 | 2018-12-13 | 1.990 | 4,850,020 | +28,000 | 0.89% | 9,651,540 |
| 2018-12-13 | 2018-12-11 | 2.050 | 4,822,020 | +98,000 | 0.89% | 9,885,141 |
| 2018-11-19 | 2018-11-15 | 2.160 | 4,724,020 | +2,286,000 | 0.87% | 10,203,883 |
| 2018-09-14 | 2018-09-12 | 2.500 | 2,438,020 | -300,000 | 0.46% | 6,095,050 |
| 2018-08-27 | 2018-08-23 | 2.450 | 2,738,020 | +12,000 | 0.54% | 6,708,149 |
| 2018-08-17 | 2018-08-15 | 2.490 | 2,726,020 | +50,000 | 0.54% | 6,787,790 |
| 2018-08-14 | 2018-08-10 | 2.490 | 2,676,020 | +8,000 | 0.53% | 6,663,290 |
| 2018-08-13 | 2018-08-09 | 2.500 | 2,668,020 | +122,000 | 0.53% | 6,670,050 |
| 2018-08-09 | 2018-08-07 | 2.390 | 2,546,020 | +96,000 | 0.51% | 6,084,988 |
| 2018-08-06 | 2018-08-02 | 2.400 | 2,450,020 | -58,000 | 0.49% | 5,880,048 |
| 2018-08-03 | 2018-08-01 | 2.440 | 2,508,020 | +82,000 | 0.50% | 6,119,569 |
| 2018-08-02 | 2018-07-31 | 2.430 | 2,426,020 | -130,000 | 0.48% | 5,895,229 |
| 2018-08-01 | 2018-07-30 | 2.390 | 2,556,020 | -90,000 | 0.51% | 6,108,888 |
| 2018-07-30 | 2018-07-26 | 2.600 | 2,646,020 | -368,000 | 0.53% | 6,879,652 |
| 2018-07-27 | 2018-07-25 | 2.370 | 3,014,020 | +18,000 | 0.60% | 7,143,227 |
| 2018-07-26 | 2018-07-24 | 2.380 | 2,996,020 | +58,000 | 0.60% | 7,130,528 |
| 2018-07-25 | 2018-07-23 | 2.360 | 2,938,020 | +34,000 | 0.58% | 6,933,727 |
| 2018-07-24 | 2018-07-20 | 2.320 | 2,904,020 | -100,000 | 0.58% | 6,737,326 |
| 2018-07-23 | 2018-07-19 | 2.380 | 3,004,020 | +144,000 | 0.60% | 7,149,568 |
| 2018-07-20 | 2018-07-18 | 2.400 | 2,860,020 | -60,000 | 0.57% | 6,864,048 |
| 2018-07-19 | 2018-07-17 | 2.380 | 2,920,020 | +20,000 | 0.58% | 6,949,648 |
| 2018-07-18 | 2018-07-16 | 2.410 | 2,900,020 | +168,000 | 0.58% | 6,989,048 |
| 2018-07-17 | 2018-07-13 | 2.380 | 2,732,020 | -130,000 | 0.54% | 6,502,208 |
| 2018-07-12 | 2018-07-10 | 2.400 | 2,862,020 | -136,000 | 0.57% | 6,868,848 |
| 2018-07-11 | 2018-07-09 | 2.420 | 2,998,020 | +20,000 | 0.60% | 7,255,208 |
| 2018-07-10 | 2018-07-06 | 2.400 | 2,978,020 | +44,000 | 0.59% | 7,147,248 |
| 2018-07-09 | 2018-07-05 | 2.450 | 2,934,020 | +12,000 | 0.58% | 7,188,349 |
| 2018-07-05 | 2018-07-03 | 2.550 | 2,922,020 | +50,000 | 0.58% | 7,451,151 |
| 2018-07-04 | 2018-06-29 | 2.500 | 2,872,020 | -386,000 | 0.57% | 7,180,050 |
| 2018-07-03 | 2018-06-28 | 2.500 | 3,258,020 | +64,000 | 0.65% | 8,145,050 |
| 2018-06-29 | 2018-06-27 | 2.550 | 3,194,020 | +30,000 | 0.64% | 8,144,751 |
| 2018-06-28 | 2018-06-26 | 2.450 | 3,164,020 | +34,000 | 0.63% | 7,751,849 |
| 2018-06-26 | 2018-06-22 | 2.400 | 3,130,020 | +92,000 | 0.62% | 7,512,048 |
| 2018-06-25 | 2018-06-21 | 2.460 | 3,038,020 | +320,000 | 0.60% | 7,473,529 |
| 2018-06-21 | 2018-06-19 | 2.450 | 2,718,020 | +20,000 | 0.64% | 6,659,149 |
| 2018-06-20 | 2018-06-15 | 2.500 | 2,698,020 | +168,000 | 0.64% | 6,745,050 |
| 2018-06-14 | 2018-06-12 | 2.550 | 2,530,020 | +70,000 | 0.60% | 6,451,551 |
| 2018-06-13 | 2018-06-11 | 2.550 | 2,460,020 | -60,000 | 0.58% | 6,273,051 |
| 2018-06-11 | 2018-06-07 | 2.550 | 2,520,020 | -60,000 | 0.59% | 6,426,051 |
| 2018-06-08 | 2018-06-06 | 2.500 | 2,580,020 | -110,000 | 0.61% | 6,450,050 |
| 2018-06-07 | 2018-06-05 | 2.550 | 2,690,020 | -180,000 | 0.63% | 6,859,551 |
| 2018-06-06 | 2018-06-04 | 2.500 | 2,870,020 | -144,000 | 0.68% | 7,175,050 |
| 2018-05-31 | 2018-05-29 | 2.490 | 3,014,020 | -262,000 | 0.71% | 7,504,910 |
| 2018-05-30 | 2018-05-28 | 2.500 | 3,276,020 | -184,000 | 0.77% | 8,190,050 |
| 2018-05-29 | 2018-05-25 | 2.460 | 3,460,020 | -60,000 | 0.82% | 8,511,649 |
| 2018-05-28 | 2018-05-24 | 2.460 | 3,520,020 | -36,000 | 0.83% | 8,659,249 |
| 2018-05-25 | 2018-05-23 | 2.450 | 3,556,020 | -168,000 | 0.84% | 8,712,249 |
| 2018-05-21 | 2018-05-17 | 2.500 | 3,724,020 | -88,000 | 0.88% | 9,310,050 |
| 2018-05-17 | 2018-05-15 | 2.500 | 3,812,020 | +568,000 | 0.90% | 9,530,050 |
| 2018-05-14 | 2018-05-10 | 2.340 | 3,244,020 | +80,000 | 0.76% | 7,591,007 |
| 2018-05-11 | 2018-05-09 | 2.240 | 3,164,020 | -200,000 | 0.75% | 7,087,405 |
| 2018-05-09 | 2018-05-07 | 2.390 | 3,364,020 | -170,000 | 0.79% | 8,040,008 |
| 2018-05-08 | 2018-05-04 | 2.450 | 3,534,020 | +48,000 | 0.83% | 8,658,349 |
| 2018-05-07 | 2018-05-03 | 2.450 | 3,486,020 | -268,000 | 0.82% | 8,540,749 |
| 2018-05-04 | 2018-05-02 | 2.500 | 3,754,020 | +400,000 | 0.88% | 9,385,050 |
| 2018-05-03 | 2018-04-30 | 2.500 | 3,354,020 | +24,000 | 0.79% | 8,385,050 |
| 2018-04-26 | 2018-04-24 | 2.550 | 3,330,020 | -32,000 | 0.83% | 8,491,551 |
| 2018-04-20 | 2018-04-18 | 2.340 | 3,362,020 | -224,000 | 0.84% | 7,867,127 |
| 2018-04-16 | 2018-04-12 | 2.500 | 3,586,020 | -146,000 | 0.98% | 8,965,050 |
| 2018-04-13 | 2018-04-11 | 2.600 | 3,732,020 | +26,000 | 1.02% | 9,703,252 |
| 2018-04-11 | 2018-04-09 | 2.600 | 3,706,020 | -40,000 | 1.01% | 9,635,652 |
| 2018-04-10 | 2018-04-06 | 2.750 | 3,746,020 | -84,000 | 1.02% | 10,301,555 |
| 2018-04-09 | 2018-04-04 | 2.750 | 3,830,020 | +1,112,000 | 1.05% | 10,532,555 |
| 2018-04-06 | 2018-04-03 | 2.800 | 2,718,020 | +252,000 | 0.74% | 7,610,456 |
| 2018-04-04 | 2018-03-29 | 2.750 | 2,466,020 | -198,000 | 0.67% | 6,781,555 |
| 2018-04-03 | 2018-03-28 | 2.750 | 2,664,020 | +310,000 | 0.73% | 7,326,055 |
| 2018-03-29 | 2018-03-27 | 2.850 | 2,354,020 | +114,000 | 0.64% | 6,708,957 |
| 2018-03-28 | 2018-03-26 | 2.700 | 2,240,020 | -68,000 | 0.61% | 6,048,054 |
| 2018-03-27 | 2018-03-23 | 2.400 | 2,308,020 | -512,000 | 0.63% | 5,539,248 |
| 2018-03-26 | 2018-03-22 | 2.700 | 2,820,020 | -792,000 | 0.77% | 7,614,054 |
| 2018-03-23 | 2018-03-21 | 2.850 | 3,612,020 | +1,862,000 | 0.99% | 10,294,257 |
| 2018-03-22 | 2018-03-20 | 2.900 | 1,750,020 | +404,000 | 0.48% | 5,075,058 |
| 2018-03-21 | 2018-03-19 | 2.900 | 1,346,020 | +516,000 | 0.37% | 3,903,458 |
| 2018-03-20 | 2018-03-16 | 2.650 | 830,020 | +196,000 | 0.23% | 2,199,553 |
| 2018-03-19 | 2018-03-15 | 2.600 | 634,020 | -526,000 | 0.17% | 1,648,452 |
| 2018-03-16 | 2018-03-14 | 2.550 | 1,160,020 | -38,000 | 0.32% | 2,958,051 |
| 2018-03-15 | 2018-03-13 | 2.500 | 1,198,020 | +68,000 | 0.33% | 2,995,050 |
| 2018-03-14 | 2018-03-12 | 2.490 | 1,130,020 | +98,000 | 0.31% | 2,813,750 |
| 2018-03-13 | 2018-03-09 | 2.440 | 1,032,020 | -216,000 | 0.28% | 2,518,129 |
| 2018-03-12 | 2018-03-08 | 2.230 | 1,248,020 | +118,000 | 0.34% | 2,783,085 |
| 2018-03-07 | 2018-03-05 | 1.930 | 1,130,020 | +8,000 | 0.31% | 2,180,939 |
| 2018-02-21 | 2018-02-15 | 1.840 | 1,122,020 | -100,000 | 0.31% | 2,064,517 |
| 2018-02-02 | 2018-01-31 | 1.710 | 1,222,020 | +50,000 | 0.40% | 2,089,654 |
| 2018-01-25 | 2018-01-23 | 1.700 | 1,172,020 | +32,000 | 0.38% | 1,992,434 |
| 2017-12-28 | 2017-12-22 | 1.780 | 1,140,020 | -32,000 | 0.37% | 2,029,236 |
| 2017-12-19 | 2017-12-15 | 1.900 | 1,172,020 | -8,000 | 0.38% | 2,226,838 |
| 2017-12-18 | 2017-12-14 | 1.770 | 1,180,020 | +38,000 | 0.39% | 2,088,635 |
| 2017-12-14 | 2017-12-12 | 1.800 | 1,142,020 | -102,000 | 0.37% | 2,055,636 |
| 2017-12-06 | 2017-12-04 | 1.740 | 1,244,020 | +12,000 | 0.41% | 2,164,595 |
| 2017-12-05 | 2017-12-01 | 1.760 | 1,232,020 | +12,000 | 0.40% | 2,168,355 |
| 2017-12-04 | 2017-11-30 | 1.800 | 1,220,020 | -50,000 | 0.40% | 2,196,036 |
| 2017-12-01 | 2017-11-29 | 1.760 | 1,270,020 | +20,000 | 0.42% | 2,235,235 |
| 2017-11-24 | 2017-11-22 | 1.780 | 1,250,020 | +18,000 | 0.41% | 2,225,036 |
| 2017-11-23 | 2017-11-21 | 1.810 | 1,232,020 | +40,000 | 0.40% | 2,229,956 |
| 2017-11-21 | 2017-11-17 | 1.940 | 1,192,020 | +54,000 | 0.39% | 2,312,519 |
| 2017-11-20 | 2017-11-16 | 1.890 | 1,138,020 | +28,000 | 0.37% | 2,150,858 |
| 2017-11-17 | 2017-11-15 | 1.810 | 1,110,020 | -76,000 | 0.36% | 2,009,136 |
| 2017-11-15 | 2017-11-13 | 1.790 | 1,186,020 | +80,000 | 0.39% | 2,122,976 |
| 2017-11-14 | 2017-11-10 | 1.750 | 1,106,020 | +14,000 | 0.36% | 1,935,535 |
| 2017-11-13 | 2017-11-09 | 1.730 | 1,092,020 | +76,000 | 0.36% | 1,889,195 |
| 2017-11-10 | 2017-11-08 | 1.730 | 1,016,020 | -12,000 | 0.33% | 1,757,715 |
| 2017-11-09 | 2017-11-07 | 1.690 | 1,028,020 | -18,000 | 0.34% | 1,737,354 |
| 2017-11-08 | 2017-11-06 | 1.670 | 1,046,020 | +74,000 | 0.34% | 1,746,853 |
| 2017-11-07 | 2017-11-03 | 1.670 | 972,020 | -44,000 | 0.32% | 1,623,273 |
| 2017-11-06 | 2017-11-02 | 1.690 | 1,016,020 | -52,000 | 0.33% | 1,717,074 |
| 2017-11-03 | 2017-11-01 | 1.700 | 1,068,020 | +12,000 | 0.35% | 1,815,634 |
| 2017-11-02 | 2017-10-31 | 1.720 | 1,056,020 | +16,000 | 0.35% | 1,816,354 |
| 2017-11-01 | 2017-10-30 | 1.720 | 1,040,020 | +44,000 | 0.34% | 1,788,834 |
| 2017-10-30 | 2017-10-26 | 1.780 | 996,020 | +20,000 | 0.33% | 1,772,916 |
| 2017-10-26 | 2017-10-24 | 1.820 | 976,020 | +12,000 | 0.32% | 1,776,356 |
| 2017-10-25 | 2017-10-23 | 1.850 | 964,020 | +26,000 | 0.32% | 1,783,437 |
| 2017-10-24 | 2017-10-20 | 1.870 | 938,020 | +18,000 | 0.31% | 1,754,097 |
| 2017-10-23 | 2017-10-19 | 1.960 | 920,020 | +58,000 | 0.30% | 1,803,239 |
| 2017-10-20 | 2017-10-18 | 2.010 | 862,020 | +42,000 | 0.28% | 1,732,660 |
| 2017-10-19 | 2017-10-17 | 1.990 | 820,020 | -58,000 | 0.27% | 1,631,840 |
| 2017-10-18 | 2017-10-16 | 1.990 | 878,020 | +30,000 | 0.29% | 1,747,260 |
| 2017-10-17 | 2017-10-13 | 1.980 | 848,020 | -68,000 | 0.28% | 1,679,080 |
| 2017-10-16 | 2017-10-12 | 1.980 | 916,020 | -24,000 | 0.30% | 1,813,720 |
| 2017-10-13 | 2017-10-11 | 1.970 | 940,020 | -32,000 | 0.31% | 1,851,839 |
| 2017-10-09 | 2017-10-04 | 1.910 | 972,020 | +22,000 | 0.32% | 1,856,558 |
| 2017-10-06 | 2017-10-03 | 1.910 | 950,020 | +62,000 | 0.31% | 1,814,538 |
| 2017-10-04 | 2017-09-29 | 1.920 | 888,020 | +72,000 | 0.29% | 1,704,998 |
| 2017-10-03 | 2017-09-28 | 1.880 | 816,020 | -6,000 | 0.27% | 1,534,118 |
| 2017-09-29 | 2017-09-27 | 1.800 | 822,020 | +36,000 | 0.27% | 1,479,636 |
| 2017-09-28 | 2017-09-26 | 1.790 | 786,020 | +40,000 | 0.26% | 1,406,976 |
| 2017-09-27 | 2017-09-25 | 1.690 | 746,020 | +106,000 | 0.24% | 1,260,774 |
| 2017-09-26 | 2017-09-22 | 1.840 | 640,020 | +30,000 | 0.21% | 1,177,637 |
| 2017-09-25 | 2017-09-21 | 1.890 | 610,020 | +28,000 | 0.20% | 1,152,938 |
| 2017-09-22 | 2017-09-20 | 1.890 | 582,020 | +132,000 | 0.19% | 1,100,018 |
| 2017-09-21 | 2017-09-19 | 1.880 | 450,020 | -200,000 | 0.15% | 846,038 |
| 2017-09-20 | 2017-09-18 | 1.880 | 650,020 | +12,000 | 0.21% | 1,222,038 |
| 2017-09-19 | 2017-09-15 | 1.910 | 638,020 | +150,000 | 0.21% | 1,218,618 |
| 2017-09-18 | 2017-09-14 | 1.890 | 488,020 | +40,000 | 0.16% | 922,358 |
| 2017-09-15 | 2017-09-13 | 1.900 | 448,020 | +20,000 | 0.15% | 851,238 |
| 2017-09-14 | 2017-09-12 | 1.870 | 428,020 | +200,000 | 0.14% | 800,397 |
| 2017-09-13 | 2017-09-11 | 1.910 | 228,020 | -60,000 | 0.07% | 435,518 |
| 2017-09-12 | 2017-09-08 | 1.910 | 288,020 | -98,000 | 0.09% | 550,118 |
| 2017-09-11 | 2017-09-07 | 1.920 | 386,020 | -160,000 | 0.13% | 741,158 |
| 2017-09-08 | 2017-09-06 | 1.930 | 546,020 | +56,000 | 0.18% | 1,053,819 |
| 2017-09-07 | 2017-09-05 | 1.960 | 490,020 | -104,000 | 0.16% | 960,439 |
| 2017-09-06 | 2017-09-04 | 1.880 | 594,020 | +82,000 | 0.19% | 1,116,758 |
| 2017-09-05 | 2017-09-01 | 1.900 | 512,020 | +72,000 | 0.17% | 972,838 |
| 2017-09-04 | 2017-08-31 | 1.920 | 440,020 | +70,000 | 0.14% | 844,838 |
| 2017-09-01 | 2017-08-30 | 1.910 | 370,020 | +22,000 | 0.12% | 706,738 |
| 2017-08-31 | 2017-08-29 | 1.880 | 348,020 | -16,000 | 0.11% | 654,278 |
| 2017-08-30 | 2017-08-28 | 1.940 | 364,020 | -170,000 | 0.12% | 706,199 |
| 2017-08-29 | 2017-08-25 | 1.880 | 534,020 | +28,000 | 0.18% | 1,003,958 |
| 2017-08-28 | 2017-08-24 | 1.860 | 506,020 | -36,000 | 0.17% | 941,197 |
| 2017-08-22 | 2017-08-18 | 1.950 | 542,020 | +58,000 | 0.18% | 1,056,939 |
| 2017-08-21 | 2017-08-17 | 2.000 | 484,020 | -440,000 | 0.16% | 968,040 |
| 2017-08-18 | 2017-08-16 | 2.060 | 924,020 | -20,000 | 0.30% | 1,903,481 |
| 2017-08-16 | 2017-08-14 | 1.550 | 944,020 | +12,000 | 0.31% | 1,463,231 |
| 2017-07-31 | 2017-07-27 | 1.650 | 932,020 | +32,000 | 0.31% | 1,537,833 |
| 2017-07-28 | 2017-07-26 | 1.650 | 900,020 | +80,000 | 0.30% | 1,485,033 |
| 2017-07-27 | 2017-07-25 | 1.700 | 820,020 | +80,000 | 0.27% | 1,394,034 |
| 2017-07-26 | 2017-07-24 | 1.720 | 740,020 | +12,000 | 0.24% | 1,272,834 |
| 2017-07-12 | 2017-07-10 | 1.850 | 728,020 | -32,000 | 0.24% | 1,346,837 |
| 2017-07-10 | 2017-07-06 | 1.750 | 760,020 | +206,000 | 0.25% | 1,330,035 |
| 2017-07-04 | 2017-06-30 | 1.910 | 554,020 | +20,000 | 0.18% | 1,058,178 |
| 2017-06-30 | 2017-06-28 | 1.970 | 534,020 | -74,000 | 0.18% | 1,052,019 |
| 2017-06-29 | 2017-06-27 | 1.890 | 608,020 | +22,000 | 0.20% | 1,149,158 |
| 2017-06-28 | 2017-06-26 | 2.110 | 586,020 | +94,000 | 0.19% | 1,236,502 |
| 2017-06-27 | 2017-06-23 | 2.170 | 492,020 | +2,000 | 0.16% | 1,067,683 |
| 2017-06-26 | 2017-06-22 | 2.180 | 490,020 | +16,000 | 0.16% | 1,068,244 |
| 2017-06-23 | 2017-06-21 | 2.180 | 474,020 | +8,000 | 0.16% | 1,033,364 |
| 2017-06-22 | 2017-06-20 | 2.300 | 466,020 | +6,000 | 0.15% | 1,071,846 |
| 2017-06-21 | 2017-06-19 | 2.300 | 460,020 | +38,000 | 0.15% | 1,058,046 |
| 2017-06-20 | 2017-06-16 | 2.350 | 422,020 | +100,000 | 0.14% | 991,747 |
| 2017-06-16 | 2017-06-14 | 2.420 | 322,020 | -108,000 | 0.11% | 779,288 |
| 2017-06-15 | 2017-06-13 | 2.450 | 430,020 | -172,000 | 0.14% | 1,053,549 |
| 2017-06-14 | 2017-06-12 | 2.400 | 602,020 | -66,000 | 0.20% | 1,444,848 |
| 2017-06-13 | 2017-06-09 | 2.450 | 668,020 | +84,000 | 0.22% | 1,636,649 |
| 2017-06-12 | 2017-06-08 | 2.400 | 584,020 | -50,000 | 0.19% | 1,401,648 |
| 2017-06-09 | 2017-06-07 | 2.330 | 634,020 | -8,000 | 0.21% | 1,477,267 |
| 2017-06-08 | 2017-06-06 | 2.320 | 642,020 | -10,000 | 0.21% | 1,489,486 |
| 2017-06-06 | 2017-06-02 | 2.300 | 652,020 | +60,000 | 0.21% | 1,499,646 |
| 2017-06-05 | 2017-06-01 | 2.310 | 592,020 | +100,000 | 0.19% | 1,367,566 |
| 2017-06-02 | 2017-05-31 | 2.310 | 492,020 | -50,000 | 0.16% | 1,136,566 |
| 2017-06-01 | 2017-05-29 | 2.310 | 542,020 | -76,000 | 0.18% | 1,252,066 |
| 2017-05-31 | 2017-05-26 | 2.320 | 618,020 | -174,000 | 0.20% | 1,433,806 |
| 2017-05-26 | 2017-05-24 | 2.280 | 792,020 | +12,000 | 0.26% | 1,805,806 |
| 2017-05-25 | 2017-05-23 | 2.300 | 780,020 | +24,000 | 0.26% | 1,794,046 |
| 2017-05-24 | 2017-05-22 | 2.300 | 756,020 | -44,000 | 0.25% | 1,738,846 |
| 2017-05-23 | 2017-05-19 | 2.350 | 800,020 | -92,000 | 0.26% | 1,880,047 |
| 2017-05-22 | 2017-05-18 | 2.220 | 892,020 | +112,000 | 0.29% | 1,980,284 |
| 2017-05-18 | 2017-05-16 | 2.500 | 780,020 | -66,000 | 0.26% | 1,950,050 |
| 2017-05-17 | 2017-05-15 | 2.550 | 846,020 | +66,000 | 0.28% | 2,157,351 |
| 2017-05-15 | 2017-05-11 | 2.750 | 780,020 | -2,000 | 0.26% | 2,145,055 |
| 2017-05-12 | 2017-05-10 | 2.600 | 782,020 | -146,000 | 0.26% | 2,033,252 |
| 2017-05-11 | 2017-05-09 | 2.550 | 928,020 | -24,000 | 0.30% | 2,366,451 |
| 2017-05-10 | 2017-05-08 | 2.400 | 952,020 | +40,000 | 0.31% | 2,284,848 |
| 2017-05-08 | 2017-05-04 | 2.310 | 912,020 | +206,000 | 0.30% | 2,106,766 |
| 2017-05-05 | 2017-05-02 | 2.300 | 706,020 | +114,000 | 0.23% | 1,623,846 |
| 2017-05-04 | 2017-04-28 | 2.300 | 592,020 | +10,000 | 0.19% | 1,361,646 |
| 2017-05-02 | 2017-04-27 | 2.340 | 582,020 | +10,000 | 0.19% | 1,361,927 |
| 2017-04-28 | 2017-04-26 | 2.340 | 572,020 | +22,000 | 0.19% | 1,338,527 |
| 2017-04-27 | 2017-04-25 | 2.370 | 550,020 | -14,000 | 0.18% | 1,303,547 |
| 2017-04-26 | 2017-04-24 | 2.410 | 564,020 | -22,000 | 0.18% | 1,359,288 |
| 2017-04-25 | 2017-04-21 | 2.420 | 586,020 | -64,000 | 0.19% | 1,418,168 |
| 2017-04-21 | 2017-04-19 | 2.400 | 650,020 | +174,000 | 0.21% | 1,560,048 |
| 2017-04-20 | 2017-04-18 | 2.330 | 476,020 | +6,000 | 0.16% | 1,109,127 |
| 2017-04-19 | 2017-04-13 | 2.340 | 470,020 | +160,000 | 0.15% | 1,099,847 |
| 2017-04-18 | 2017-04-12 | 2.240 | 310,020 | +210,000 | 0.10% | 694,445 |
| 2017-04-13 | 2017-04-11 | 2.430 | 100,020 | -122,000 | 0.03% | 243,049 |
| 2017-04-12 | 2017-04-10 | 2.500 | 222,020 | +102,000 | 0.07% | 555,050 |
| 2017-04-11 | 2017-04-07 | 2.400 | 120,020 | +42,000 | 0.04% | 288,048 |
| 2017-04-10 | 2017-04-06 | 2.280 | 78,020 | -80,000 | 0.03% | 177,886 |
| 2017-04-07 | 2017-04-05 | 2.150 | 158,020 | +66,000 | 0.05% | 339,743 |
| 2017-04-06 | 2017-04-03 | 2.090 | 92,020 | +20,000 | 0.03% | 192,322 |
| 2017-03-30 | 2017-03-28 | 2.030 | 72,020 | -198,000 | 0.02% | 146,201 |
| 2017-03-29 | 2017-03-27 | 2.190 | 270,020 | -144,000 | 0.09% | 591,344 |
| 2017-03-28 | 2017-03-24 | 2.200 | 414,020 | +272,000 | 0.14% | 910,844 |
| 2017-03-27 | 2017-03-23 | 2.120 | 142,020 | +70,000 | 0.05% | 301,082 |
| 2017-03-24 | 2017-03-22 | 2.120 | 72,020 | -448,000 | 0.02% | 152,682 |
| 2017-03-23 | 2017-03-21 | 2.090 | 520,020 | +440,000 | 0.17% | 1,086,842 |
| 2017-03-22 | 2017-03-20 | 1.900 | 80,020 | -20,000 | 0.03% | 152,038 |
| 2017-03-21 | 2017-03-17 | 1.630 | 100,020 | +40,000 | 0.03% | 163,033 |
| 2016-12-21 | 2016-12-19 | 1.200 | 60,020 | +42,000 | 0.02% | 72,024 |
| 2016-11-25 | 2016-11-23 | 1.310 | 18,020 | +16,000 | 0.01% | 23,606 |
| 2016-09-08 | 2016-09-06 | 1.170 | 2,020 | -4,000 | 0.00% | 2,363 |
| 2015-08-12 | 2015-08-10 | 4.150 | 6,020 | -100,000 | 0.00% | 24,983 |
| 2015-06-05 | 2015-06-03 | 4.400 | 106,020 | +100,000 | 0.05% | 466,488 |
| 2015-05-28 | 2015-05-26 | 4.300 | 6,020 | -8,000 | 0.00% | 25,886 |
| 2015-05-26 | 2015-05-21 | 3.300 | 14,020 | +6,000 | 0.01% | 46,266 |
| 2015-05-22 | 2015-05-20 | 3.900 | 8,020 | +4,000 | 0.00% | 31,278 |
| 2015-05-21 | 2015-05-19 | 2.550 | 4,020 | +2,000 | 0.00% | 10,251 |
| 2015-04-09 | 2015-04-02 | 1.480 | 2,020 | -2,000 | 0.00% | 2,990 |
| 2014-12-17 | 2014-12-15 | 1.300 | 4,020 | +2,000 | 0.00% | 5,226 |
| 2014-10-23 | 2014-10-21 | 1.730 | 2,020 | -18,180 | 0.00% | 3,495 |
| 2014-10-09 | 2014-10-07 | 1.800 | 20,200 | +18,180 | 0.01% | 36,360 |
| 2014-10-06 | 2014-09-30 | 1.800 | 2,020 | +140 | 0.00% | 3,636 |
| 2014-09-22 | 2014-09-18 | 2.200 | 1,880 | -10,800 | 0.00% | 4,136 |
| 2014-09-19 | 2014-09-17 | 1.700 | 12,680 | +10,000 | 0.01% | 21,556 |
| 2014-09-18 | 2014-09-16 | 1.300 | 2,680 | +1,020 | 0.00% | 3,484 |
| 2014-09-11 | 2014-09-08 | 1.600 | 1,660 | +800 | 0.00% | 2,656 |
| 2014-09-03 | 2014-09-01 | 1.800 | 860 | +60 | 0.00% | 1,548 |
| 2014-04-29 | 2014-04-25 | 2.200 | 800 | -1,340 | 0.00% | 1,760 |
| 2014-04-25 | 2014-04-23 | 2.200 | 2,140 | +1,340 | 0.00% | 4,708 |
| 2014-03-03 | 2014-02-27 | 2.500 | 800 | +800 | 0.00% | 2,000 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy