History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 7,588,460 | +0 | 0.70% | 2,390,365 |
| 2025-10-13 | 2025-10-09 | 0.310 | 7,588,460 | +0 | 0.70% | 2,352,423 |
| 2025-10-10 | 2025-10-08 | 0.305 | 7,588,460 | +64,000 | 0.70% | 2,314,480 |
| 2025-10-09 | 2025-10-06 | 0.310 | 7,524,460 | +60,000 | 0.70% | 2,332,583 |
| 2025-10-06 | 2025-10-02 | 0.305 | 7,464,460 | +16,000 | 0.69% | 2,276,660 |
| 2025-10-03 | 2025-09-30 | 0.310 | 7,448,460 | +540,000 | 0.69% | 2,309,023 |
| 2025-10-02 | 2025-09-29 | 0.315 | 6,908,460 | -116,000 | 0.64% | 2,176,165 |
| 2025-09-30 | 2025-09-26 | 0.305 | 7,024,460 | +12,000 | 0.65% | 2,142,460 |
| 2025-09-26 | 2025-09-24 | 0.300 | 7,012,460 | -4,000 | 0.65% | 2,103,738 |
| 2025-09-25 | 2025-09-23 | 0.300 | 7,016,460 | +16,000 | 0.65% | 2,104,938 |
| 2025-09-24 | 2025-09-22 | 0.300 | 7,000,460 | +16,000 | 0.65% | 2,100,138 |
| 2025-09-23 | 2025-09-19 | 0.300 | 6,984,460 | +16,000 | 0.65% | 2,095,338 |
| 2025-09-22 | 2025-09-18 | 0.305 | 6,968,460 | +4,000 | 0.64% | 2,125,380 |
| 2025-09-19 | 2025-09-17 | 0.305 | 6,964,460 | +80,000 | 0.64% | 2,124,160 |
| 2025-09-18 | 2025-09-16 | 0.310 | 6,884,460 | +8,000 | 0.64% | 2,134,183 |
| 2025-09-17 | 2025-09-15 | 0.320 | 6,876,460 | -96,000 | 0.64% | 2,200,467 |
| 2025-09-12 | 2025-09-10 | 0.320 | 6,972,460 | +4,000 | 0.65% | 2,231,187 |
| 2025-09-11 | 2025-09-09 | 0.315 | 6,968,460 | +12,000 | 0.64% | 2,195,065 |
| 2025-09-10 | 2025-09-08 | 0.310 | 6,956,460 | -40,000 | 0.64% | 2,156,503 |
| 2025-09-09 | 2025-09-05 | 0.315 | 6,996,460 | +52,000 | 0.65% | 2,203,885 |
| 2025-09-08 | 2025-09-04 | 0.295 | 6,944,460 | +44,000 | 0.64% | 2,048,616 |
| 2025-09-05 | 2025-09-03 | 0.325 | 6,900,460 | +28,000 | 0.64% | 2,242,650 |
| 2025-09-04 | 2025-09-02 | 0.335 | 6,872,460 | +528,000 | 0.64% | 2,302,274 |
| 2025-09-03 | 2025-09-01 | 0.340 | 6,344,460 | +84,000 | 0.59% | 2,157,116 |
| 2025-08-26 | 2025-08-22 | 0.335 | 6,260,460 | +40,000 | 0.58% | 2,097,254 |
| 2025-08-21 | 2025-08-19 | 0.340 | 6,220,460 | -4,000 | 0.58% | 2,114,956 |
| 2025-08-20 | 2025-08-18 | 0.335 | 6,224,460 | +4,000 | 0.58% | 2,085,194 |
| 2025-08-19 | 2025-08-15 | 0.345 | 6,220,460 | -456,000 | 0.58% | 2,146,059 |
| 2025-08-15 | 2025-08-13 | 0.335 | 6,676,460 | -4,000 | 0.62% | 2,236,614 |
| 2025-08-14 | 2025-08-12 | 0.335 | 6,680,460 | +32,000 | 0.62% | 2,237,954 |
| 2025-08-12 | 2025-08-08 | 0.335 | 6,648,460 | +24,000 | 0.62% | 2,227,234 |
| 2025-08-11 | 2025-08-07 | 0.335 | 6,624,460 | +16,000 | 0.61% | 2,219,194 |
| 2025-08-08 | 2025-08-06 | 0.325 | 6,608,460 | +8,000 | 0.61% | 2,147,750 |
| 2025-08-05 | 2025-08-01 | 0.330 | 6,600,460 | +24,000 | 0.61% | 2,178,152 |
| 2025-08-04 | 2025-07-31 | 0.345 | 6,576,460 | +700,000 | 0.61% | 2,268,879 |
| 2025-08-01 | 2025-07-30 | 0.330 | 5,876,460 | +472,000 | 0.54% | 1,939,232 |
| 2025-07-31 | 2025-07-29 | 0.345 | 5,404,460 | +420,000 | 0.50% | 1,864,539 |
| 2025-07-30 | 2025-07-28 | 0.345 | 4,984,460 | +996,000 | 0.46% | 1,719,639 |
| 2025-07-29 | 2025-07-25 | 0.365 | 3,988,460 | +4,000 | 0.37% | 1,455,788 |
| 2025-07-28 | 2025-07-24 | 0.360 | 3,984,460 | -492,000 | 0.37% | 1,434,406 |
| 2025-07-25 | 2025-07-23 | 0.350 | 4,476,460 | +636,000 | 0.41% | 1,566,761 |
| 2025-07-24 | 2025-07-22 | 0.360 | 3,840,460 | -72,000 | 0.36% | 1,382,566 |
| 2025-07-23 | 2025-07-21 | 0.365 | 3,912,460 | +4,000 | 0.36% | 1,428,048 |
| 2025-07-22 | 2025-07-18 | 0.370 | 3,908,460 | +36,000 | 0.36% | 1,446,130 |
| 2025-07-21 | 2025-07-17 | 0.380 | 3,872,460 | +4,000 | 0.36% | 1,471,535 |
| 2025-07-18 | 2025-07-16 | 0.380 | 3,868,460 | -996,000 | 0.36% | 1,470,015 |
| 2025-07-17 | 2025-07-15 | 0.375 | 4,864,460 | -336,000 | 0.45% | 1,824,172 |
| 2025-07-16 | 2025-07-14 | 0.390 | 5,200,460 | +8,000 | 0.48% | 2,028,179 |
| 2025-07-15 | 2025-07-11 | 0.385 | 5,192,460 | -24,000 | 0.48% | 1,999,097 |
| 2025-07-14 | 2025-07-10 | 0.390 | 5,216,460 | +116,000 | 0.48% | 2,034,419 |
| 2025-07-11 | 2025-07-09 | 0.410 | 5,100,460 | +24,000 | 0.47% | 2,091,189 |
| 2025-07-08 | 2025-07-04 | 0.410 | 5,076,460 | +200,000 | 0.47% | 2,081,349 |
| 2025-07-04 | 2025-07-02 | 0.435 | 4,876,460 | +20,000 | 0.45% | 2,121,260 |
| 2025-07-02 | 2025-06-27 | 0.450 | 4,856,460 | -256,000 | 0.45% | 2,185,407 |
| 2025-06-30 | 2025-06-26 | 0.440 | 5,112,460 | -124,000 | 0.47% | 2,249,482 |
| 2025-06-27 | 2025-06-25 | 0.405 | 5,236,460 | -40,000 | 0.48% | 2,120,766 |
| 2025-06-26 | 2025-06-24 | 0.410 | 5,276,460 | -24,000 | 0.49% | 2,163,349 |
| 2025-06-25 | 2025-06-23 | 0.420 | 5,300,460 | +64,000 | 0.49% | 2,226,193 |
| 2025-06-24 | 2025-06-20 | 0.435 | 5,236,460 | -144,000 | 0.48% | 2,277,860 |
| 2025-06-23 | 2025-06-19 | 0.425 | 5,380,460 | -40,000 | 0.50% | 2,286,696 |
| 2025-06-20 | 2025-06-18 | 0.420 | 5,420,460 | +92,000 | 0.50% | 2,276,593 |
| 2025-06-18 | 2025-06-16 | 0.410 | 5,328,460 | +48,000 | 0.49% | 2,184,669 |
| 2025-06-17 | 2025-06-13 | 0.400 | 5,280,460 | -188,000 | 0.49% | 2,112,184 |
| 2025-06-16 | 2025-06-12 | 0.405 | 5,468,460 | +4,000 | 0.51% | 2,214,726 |
| 2025-06-13 | 2025-06-11 | 0.410 | 5,464,460 | +244,000 | 0.51% | 2,240,429 |
| 2025-06-12 | 2025-06-10 | 0.415 | 5,220,460 | -288,000 | 0.48% | 2,166,491 |
| 2025-06-11 | 2025-06-09 | 0.415 | 5,508,460 | +456,000 | 0.51% | 2,286,011 |
| 2025-06-10 | 2025-06-06 | 0.430 | 5,052,460 | +252,000 | 0.47% | 2,172,558 |
| 2025-06-09 | 2025-06-05 | 0.455 | 4,800,460 | -52,000 | 0.44% | 2,184,209 |
| 2025-06-06 | 2025-06-04 | 0.485 | 4,852,460 | -152,000 | 0.45% | 2,353,443 |
| 2025-06-05 | 2025-06-03 | 0.480 | 5,004,460 | -12,000 | 0.46% | 2,402,141 |
| 2025-06-03 | 2025-05-30 | 0.445 | 5,016,460 | -116,000 | 0.46% | 2,232,325 |
| 2025-06-02 | 2025-05-29 | 0.425 | 5,132,460 | -4,000 | 0.47% | 2,181,296 |
| 2025-05-30 | 2025-05-28 | 0.425 | 5,136,460 | -4,000 | 0.48% | 2,182,996 |
| 2025-05-29 | 2025-05-27 | 0.435 | 5,140,460 | -4,000 | 0.48% | 2,236,100 |
| 2025-05-28 | 2025-05-26 | 0.430 | 5,144,460 | +224,000 | 0.48% | 2,212,118 |
| 2025-05-20 | 2025-05-16 | 0.465 | 4,920,460 | -180,000 | 0.46% | 2,288,014 |
| 2025-05-15 | 2025-05-13 | 0.455 | 5,100,460 | -8,000 | 0.47% | 2,320,709 |
| 2025-05-14 | 2025-05-12 | 0.475 | 5,108,460 | +4,000 | 0.47% | 2,426,518 |
| 2025-05-13 | 2025-05-09 | 0.450 | 5,104,460 | -48,000 | 0.47% | 2,297,007 |
| 2025-05-12 | 2025-05-08 | 0.440 | 5,152,460 | +8,000 | 0.48% | 2,267,082 |
| 2025-05-09 | 2025-05-07 | 0.445 | 5,144,460 | -20,000 | 0.48% | 2,289,285 |
| 2025-05-07 | 2025-05-02 | 0.480 | 5,164,460 | -12,000 | 0.48% | 2,478,941 |
| 2025-05-02 | 2025-04-29 | 0.480 | 5,176,460 | -104,000 | 0.48% | 2,484,701 |
| 2025-04-30 | 2025-04-28 | 0.485 | 5,280,460 | -4,000 | 0.49% | 2,561,023 |
| 2025-04-29 | 2025-04-25 | 0.475 | 5,284,460 | +8,000 | 0.49% | 2,510,118 |
| 2025-04-28 | 2025-04-24 | 0.480 | 5,276,460 | +172,000 | 0.49% | 2,532,701 |
| 2025-04-25 | 2025-04-23 | 0.480 | 5,104,460 | +20,000 | 0.47% | 2,450,141 |
| 2025-04-24 | 2025-04-22 | 0.480 | 5,084,460 | -116,000 | 0.47% | 2,440,541 |
| 2025-04-23 | 2025-04-17 | 0.450 | 5,200,460 | -88,000 | 0.48% | 2,340,207 |
| 2025-04-17 | 2025-04-15 | 0.440 | 5,288,460 | -172,000 | 0.49% | 2,326,922 |
| 2025-04-16 | 2025-04-14 | 0.430 | 5,460,460 | -116,000 | 0.51% | 2,347,998 |
| 2025-04-14 | 2025-04-10 | 0.420 | 5,576,460 | +108,000 | 0.52% | 2,342,113 |
| 2025-04-11 | 2025-04-09 | 0.430 | 5,468,460 | -48,000 | 0.51% | 2,351,438 |
| 2025-04-10 | 2025-04-08 | 0.395 | 5,516,460 | +68,000 | 0.51% | 2,179,002 |
| 2025-04-09 | 2025-04-07 | 0.365 | 5,448,460 | +352,000 | 0.50% | 1,988,688 |
| 2025-04-08 | 2025-04-03 | 0.430 | 5,096,460 | +188,000 | 0.47% | 2,191,478 |
| 2025-04-07 | 2025-04-02 | 0.440 | 4,908,460 | -96,000 | 0.45% | 2,159,722 |
| 2025-04-03 | 2025-04-01 | 0.440 | 5,004,460 | -256,000 | 0.46% | 2,201,962 |
| 2025-04-02 | 2025-03-31 | 0.405 | 5,260,460 | -4,000 | 0.49% | 2,130,486 |
| 2025-04-01 | 2025-03-28 | 0.420 | 5,264,460 | -484,000 | 0.49% | 2,211,073 |
| 2025-03-31 | 2025-03-27 | 0.410 | 5,748,460 | -400,000 | 0.53% | 2,356,869 |
| 2025-03-28 | 2025-03-26 | 0.420 | 6,148,460 | -76,000 | 0.57% | 2,582,353 |
| 2025-03-27 | 2025-03-25 | 0.420 | 6,224,460 | -484,000 | 0.58% | 2,614,273 |
| 2025-03-26 | 2025-03-24 | 0.390 | 6,708,460 | -168,000 | 0.62% | 2,616,299 |
| 2025-03-25 | 2025-03-21 | 0.380 | 6,876,460 | +152,000 | 0.64% | 2,613,055 |
| 2025-03-24 | 2025-03-20 | 0.385 | 6,724,460 | -80,000 | 0.62% | 2,588,917 |
| 2025-03-18 | 2025-03-14 | 0.380 | 6,804,460 | -356,000 | 0.63% | 2,585,695 |
| 2025-03-17 | 2025-03-13 | 0.375 | 7,160,460 | -232,000 | 0.66% | 2,685,172 |
| 2025-03-14 | 2025-03-12 | 0.375 | 7,392,460 | -52,000 | 0.68% | 2,772,172 |
| 2025-03-13 | 2025-03-11 | 0.375 | 7,444,460 | -68,000 | 0.69% | 2,791,672 |
| 2025-03-12 | 2025-03-10 | 0.365 | 7,512,460 | +1,800 | 0.70% | 2,742,048 |
| 2025-03-10 | 2025-03-06 | 0.365 | 7,510,660 | -120,000 | 0.70% | 2,741,391 |
| 2025-03-07 | 2025-03-05 | 0.370 | 7,630,660 | +268,000 | 0.71% | 2,823,344 |
| 2025-03-06 | 2025-03-04 | 0.365 | 7,362,660 | -56,000 | 0.68% | 2,687,371 |
| 2025-03-05 | 2025-03-03 | 0.360 | 7,418,660 | +56,000 | 0.69% | 2,670,718 |
| 2025-03-03 | 2025-02-27 | 0.350 | 7,362,660 | -8,000 | 0.68% | 2,576,931 |
| 2025-02-28 | 2025-02-26 | 0.365 | 7,370,660 | +44,000 | 0.68% | 2,690,291 |
| 2025-02-27 | 2025-02-25 | 0.345 | 7,326,660 | +284,000 | 0.68% | 2,527,698 |
| 2025-02-25 | 2025-02-21 | 0.355 | 7,042,660 | +12,000 | 0.65% | 2,500,144 |
| 2025-02-24 | 2025-02-20 | 0.345 | 7,030,660 | +320,000 | 0.65% | 2,425,578 |
| 2025-02-21 | 2025-02-19 | 0.350 | 6,710,660 | +360,000 | 0.62% | 2,348,731 |
| 2025-02-20 | 2025-02-18 | 0.365 | 6,350,660 | +24,000 | 0.59% | 2,317,991 |
| 2025-02-19 | 2025-02-17 | 0.375 | 6,326,660 | -72,000 | 0.59% | 2,372,498 |
| 2025-02-18 | 2025-02-14 | 0.355 | 6,398,660 | +8,000 | 0.59% | 2,271,524 |
| 2025-02-14 | 2025-02-12 | 0.340 | 6,390,660 | +20,000 | 0.59% | 2,172,824 |
| 2025-02-13 | 2025-02-11 | 0.355 | 6,370,660 | +8,000 | 0.59% | 2,261,584 |
| 2025-02-12 | 2025-02-10 | 0.355 | 6,362,660 | +52,000 | 0.59% | 2,258,744 |
| 2025-02-11 | 2025-02-07 | 0.375 | 6,310,660 | +24,000 | 0.58% | 2,366,498 |
| 2025-02-10 | 2025-02-06 | 0.375 | 6,286,660 | +200,000 | 0.58% | 2,357,498 |
| 2025-02-05 | 2025-02-03 | 0.390 | 6,086,660 | -28,000 | 0.56% | 2,373,797 |
| 2025-02-04 | 2025-01-28 | 0.385 | 6,114,660 | +400,000 | 0.57% | 2,354,144 |
| 2025-02-03 | 2025-01-24 | 0.390 | 5,714,660 | +128,000 | 0.53% | 2,228,717 |
| 2025-01-24 | 2025-01-22 | 0.415 | 5,586,660 | +276,000 | 0.52% | 2,318,464 |
| 2025-01-23 | 2025-01-21 | 0.410 | 5,310,660 | +64,000 | 0.49% | 2,177,371 |
| 2025-01-21 | 2025-01-17 | 0.405 | 5,246,660 | +56,000 | 0.49% | 2,124,897 |
| 2025-01-20 | 2025-01-16 | 0.435 | 5,190,660 | +156,000 | 0.48% | 2,257,937 |
| 2025-01-17 | 2025-01-15 | 0.430 | 5,034,660 | +128,000 | 0.47% | 2,164,904 |
| 2025-01-16 | 2025-01-14 | 0.450 | 4,906,660 | +20,000 | 0.45% | 2,207,997 |
| 2025-01-15 | 2025-01-13 | 0.450 | 4,886,660 | +4,000 | 0.45% | 2,198,997 |
| 2025-01-14 | 2025-01-10 | 0.460 | 4,882,660 | +96,000 | 0.45% | 2,246,024 |
| 2025-01-13 | 2025-01-09 | 0.475 | 4,786,660 | -80,000 | 0.44% | 2,273,664 |
| 2025-01-10 | 2025-01-08 | 0.480 | 4,866,660 | -392,000 | 0.45% | 2,335,997 |
| 2025-01-09 | 2025-01-07 | 0.465 | 5,258,660 | +56,000 | 0.49% | 2,445,277 |
| 2025-01-08 | 2025-01-06 | 0.470 | 5,202,660 | -248,000 | 0.48% | 2,445,250 |
| 2025-01-06 | 2025-01-02 | 0.480 | 5,450,660 | -152,000 | 0.50% | 2,616,317 |
| 2025-01-03 | 2024-12-31 | 0.480 | 5,602,660 | -148,000 | 0.52% | 2,689,277 |
| 2024-12-30 | 2024-12-24 | 0.490 | 5,750,660 | -236,000 | 0.53% | 2,817,823 |
| 2024-12-23 | 2024-12-19 | 0.470 | 5,986,660 | +4,000 | 0.55% | 2,813,730 |
| 2024-12-20 | 2024-12-18 | 0.470 | 5,982,660 | +28,000 | 0.55% | 2,811,850 |
| 2024-12-19 | 2024-12-17 | 0.480 | 5,954,660 | -552,000 | 0.55% | 2,858,237 |
| 2024-12-18 | 2024-12-16 | 0.470 | 6,506,660 | -8,000 | 0.60% | 3,058,130 |
| 2024-12-16 | 2024-12-12 | 0.470 | 6,514,660 | -432,000 | 0.60% | 3,061,890 |
| 2024-12-13 | 2024-12-11 | 0.475 | 6,946,660 | -112,000 | 0.64% | 3,299,664 |
| 2024-12-12 | 2024-12-10 | 0.475 | 7,058,660 | -60,000 | 0.65% | 3,352,864 |
| 2024-12-11 | 2024-12-09 | 0.465 | 7,118,660 | -148,000 | 0.66% | 3,310,177 |
| 2024-12-10 | 2024-12-06 | 0.475 | 7,266,660 | -104,000 | 0.67% | 3,451,664 |
| 2024-12-09 | 2024-12-05 | 0.490 | 7,370,660 | -320,000 | 0.68% | 3,611,623 |
| 2024-12-06 | 2024-12-04 | 0.475 | 7,690,660 | -96,000 | 0.71% | 3,653,064 |
| 2024-12-05 | 2024-12-03 | 0.475 | 7,786,660 | -20,000 | 0.72% | 3,698,664 |
| 2024-12-04 | 2024-12-02 | 0.475 | 7,806,660 | -124,000 | 0.72% | 3,708,164 |
| 2024-12-03 | 2024-11-29 | 0.495 | 7,930,660 | -280,000 | 0.73% | 3,925,677 |
| 2024-12-02 | 2024-11-28 | 0.475 | 8,210,660 | -56,000 | 0.76% | 3,900,064 |
| 2024-11-29 | 2024-11-27 | 0.480 | 8,266,660 | +4,000 | 0.77% | 3,967,997 |
| 2024-11-28 | 2024-11-26 | 0.470 | 8,262,660 | +4,000 | 0.76% | 3,883,450 |
| 2024-11-27 | 2024-11-25 | 0.495 | 8,258,660 | -92,000 | 0.76% | 4,088,037 |
| 2024-11-26 | 2024-11-22 | 0.485 | 8,350,660 | -124,000 | 0.77% | 4,050,070 |
| 2024-11-25 | 2024-11-21 | 0.485 | 8,474,660 | +16,000 | 0.78% | 4,110,210 |
| 2024-11-22 | 2024-11-20 | 0.485 | 8,458,660 | -104,000 | 0.78% | 4,102,450 |
| 2024-11-21 | 2024-11-19 | 0.495 | 8,562,660 | -28,000 | 0.79% | 4,238,517 |
| 2024-11-20 | 2024-11-18 | 0.470 | 8,590,660 | +4,000 | 0.80% | 4,037,610 |
| 2024-11-19 | 2024-11-15 | 0.495 | 8,586,660 | +4,000 | 0.79% | 4,250,397 |
| 2024-11-18 | 2024-11-14 | 0.465 | 8,582,660 | +8,000 | 0.79% | 3,990,937 |
| 2024-11-15 | 2024-11-13 | 0.490 | 8,574,660 | -36,000 | 0.79% | 4,201,583 |
| 2024-11-14 | 2024-11-12 | 0.490 | 8,610,660 | -28,000 | 0.80% | 4,219,223 |
| 2024-11-13 | 2024-11-11 | 0.470 | 8,638,660 | -12,000 | 0.80% | 4,060,170 |
| 2024-11-08 | 2024-11-06 | 0.485 | 8,650,660 | +8,000 | 0.80% | 4,195,570 |
| 2024-11-07 | 2024-11-05 | 0.470 | 8,642,660 | +52,000 | 0.80% | 4,062,050 |
| 2024-11-06 | 2024-11-04 | 0.480 | 8,590,660 | -116,000 | 0.80% | 4,123,517 |
| 2024-11-04 | 2024-10-31 | 0.495 | 8,706,660 | +192,000 | 0.81% | 4,309,797 |
| 2024-11-01 | 2024-10-30 | 0.495 | 8,514,660 | +5,000 | 0.79% | 4,214,757 |
| 2024-10-31 | 2024-10-29 | 0.500 | 8,509,660 | +4,000 | 0.79% | 4,254,830 |
| 2024-10-29 | 2024-10-25 | 0.495 | 8,505,660 | -32,000 | 0.79% | 4,210,302 |
| 2024-10-28 | 2024-10-24 | 0.500 | 8,537,660 | -212,000 | 0.79% | 4,268,830 |
| 2024-10-25 | 2024-10-23 | 0.540 | 8,749,660 | -484,000 | 0.81% | 4,724,816 |
| 2024-10-24 | 2024-10-22 | 0.510 | 9,233,660 | +140,000 | 0.85% | 4,709,167 |
| 2024-10-23 | 2024-10-21 | 0.570 | 9,093,660 | -84,000 | 0.84% | 5,183,386 |
| 2024-10-22 | 2024-10-18 | 0.600 | 9,177,660 | -572,000 | 0.85% | 5,506,596 |
| 2024-10-21 | 2024-10-17 | 0.550 | 9,749,660 | -212,000 | 0.90% | 5,362,313 |
| 2024-10-18 | 2024-10-16 | 0.550 | 9,961,660 | +1,092,000 | 0.92% | 5,478,913 |
| 2024-10-17 | 2024-10-15 | 0.620 | 8,869,660 | -120,000 | 0.82% | 5,499,189 |
| 2024-10-16 | 2024-10-14 | 0.560 | 8,989,660 | +12,000 | 0.83% | 5,034,210 |
| 2024-10-15 | 2024-10-10 | 0.540 | 8,977,660 | -364,000 | 0.83% | 4,847,936 |
| 2024-10-14 | 2024-10-09 | 0.560 | 9,341,660 | -340,000 | 0.86% | 5,231,330 |
| 2024-10-10 | 2024-10-08 | 0.520 | 9,681,660 | +508,000 | 0.90% | 5,034,463 |
| 2024-10-09 | 2024-10-07 | 0.470 | 9,173,660 | +320,000 | 0.85% | 4,311,620 |
| 2024-10-08 | 2024-10-04 | 0.475 | 8,853,660 | -8,000 | 0.82% | 4,205,488 |
| 2024-10-07 | 2024-10-03 | 0.480 | 8,861,660 | +4,000 | 0.82% | 4,253,597 |
| 2024-10-04 | 2024-10-02 | 0.480 | 8,857,660 | +44,000 | 0.82% | 4,251,677 |
| 2024-10-03 | 2024-09-30 | 0.475 | 8,813,660 | -16,000 | 0.82% | 4,186,488 |
| 2024-10-02 | 2024-09-27 | 0.465 | 8,829,660 | -264,000 | 0.82% | 4,105,792 |
| 2024-09-30 | 2024-09-26 | 0.455 | 9,093,660 | +1,384,000 | 0.84% | 4,137,615 |
| 2024-09-27 | 2024-09-25 | 0.490 | 7,709,660 | -1,212,000 | 0.71% | 3,777,733 |
| 2024-09-26 | 2024-09-24 | 0.445 | 8,921,660 | -1,112,000 | 0.83% | 3,970,139 |
| 2024-09-25 | 2024-09-23 | 0.410 | 10,033,660 | -304,000 | 0.93% | 4,113,801 |
| 2024-09-24 | 2024-09-20 | 0.400 | 10,337,660 | +196,000 | 0.96% | 4,135,064 |
| 2024-09-23 | 2024-09-19 | 0.385 | 10,141,660 | +820,000 | 0.94% | 3,904,539 |
| 2024-09-20 | 2024-09-17 | 0.410 | 9,321,660 | +676,000 | 0.86% | 3,821,881 |
| 2024-09-19 | 2024-09-16 | 0.420 | 8,645,660 | +1,164,000 | 0.80% | 3,631,177 |
| 2024-09-17 | 2024-09-13 | 0.490 | 7,481,660 | -308,000 | 0.69% | 3,666,013 |
| 2024-09-16 | 2024-09-12 | 0.425 | 7,789,660 | -92,000 | 0.72% | 3,310,606 |
| 2024-09-13 | 2024-09-11 | 0.415 | 7,881,660 | +24,000 | 0.73% | 3,270,889 |
| 2024-09-12 | 2024-09-10 | 0.420 | 7,857,660 | -8,000 | 0.73% | 3,300,217 |
| 2024-09-11 | 2024-09-09 | 0.405 | 7,865,660 | +296,000 | 0.73% | 3,185,592 |
| 2024-09-10 | 2024-09-05 | 0.410 | 7,569,660 | -284,000 | 0.70% | 3,103,561 |
| 2024-09-09 | 2024-09-04 | 0.400 | 7,853,660 | +552,000 | 0.73% | 3,141,464 |
| 2024-09-05 | 2024-09-03 | 0.420 | 7,301,660 | -1,269,120 | 0.68% | 3,066,697 |
| 2024-09-04 | 2024-09-02 | 0.375 | 8,570,780 | -36,000 | 0.79% | 3,214,042 |
| 2024-09-03 | 2024-08-30 | 0.365 | 8,606,780 | -4,000 | 0.80% | 3,141,475 |
| 2024-09-02 | 2024-08-29 | 0.350 | 8,610,780 | +852,000 | 0.80% | 3,013,773 |
| 2024-08-30 | 2024-08-28 | 0.365 | 7,758,780 | -300,000 | 0.72% | 2,831,955 |
| 2024-08-29 | 2024-08-27 | 0.365 | 8,058,780 | -2,216,000 | 0.75% | 2,941,455 |
| 2024-08-28 | 2024-08-26 | 0.315 | 10,274,780 | -104,000 | 0.95% | 3,236,556 |
| 2024-08-27 | 2024-08-23 | 0.315 | 10,378,780 | +388,000 | 0.96% | 3,269,316 |
| 2024-08-26 | 2024-08-22 | 0.315 | 9,990,780 | -336,000 | 0.92% | 3,147,096 |
| 2024-08-23 | 2024-08-21 | 0.305 | 10,326,780 | +836,000 | 0.96% | 3,149,668 |
| 2024-08-22 | 2024-08-20 | 0.300 | 9,490,780 | -192,000 | 0.88% | 2,847,234 |
| 2024-08-21 | 2024-08-19 | 0.315 | 9,682,780 | +724,000 | 0.90% | 3,050,076 |
| 2024-08-20 | 2024-08-16 | 0.310 | 8,958,780 | +108,000 | 0.83% | 2,777,222 |
| 2024-08-19 | 2024-08-15 | 0.305 | 8,850,780 | +2,504,000 | 0.82% | 2,699,488 |
| 2024-08-16 | 2024-08-14 | 0.355 | 6,346,780 | -60,000 | 0.59% | 2,253,107 |
| 2024-08-15 | 2024-08-13 | 0.360 | 6,406,780 | -396,000 | 0.59% | 2,306,441 |
| 2024-08-14 | 2024-08-12 | 0.350 | 6,802,780 | +260,000 | 0.63% | 2,380,973 |
| 2024-08-13 | 2024-08-09 | 0.335 | 6,542,780 | +1,060,000 | 0.61% | 2,191,831 |
| 2024-08-12 | 2024-08-08 | 0.360 | 5,482,780 | +488,000 | 0.51% | 1,973,801 |
| 2024-08-09 | 2024-08-07 | 0.400 | 4,994,780 | +36,000 | 0.46% | 1,997,912 |
| 2024-08-08 | 2024-08-06 | 0.385 | 4,958,780 | -8,000 | 0.46% | 1,909,130 |
| 2024-08-07 | 2024-08-05 | 0.385 | 4,966,780 | -520,000 | 0.46% | 1,912,210 |
| 2024-08-06 | 2024-08-02 | 0.360 | 5,486,780 | +744,000 | 0.51% | 1,975,241 |
| 2024-08-05 | 2024-08-01 | 0.420 | 4,742,780 | +488,000 | 0.44% | 1,991,968 |
| 2024-08-02 | 2024-07-31 | 0.450 | 4,254,780 | +168,000 | 0.39% | 1,914,651 |
| 2024-08-01 | 2024-07-30 | 0.490 | 4,086,780 | +428,000 | 0.38% | 2,002,522 |
| 2024-07-31 | 2024-07-29 | 0.540 | 3,658,780 | -304,000 | 0.34% | 1,975,741 |
| 2024-07-30 | 2024-07-26 | 0.530 | 3,962,780 | +212,000 | 0.37% | 2,100,273 |
| 2024-07-29 | 2024-07-25 | 0.510 | 3,750,780 | +204,000 | 0.35% | 1,912,898 |
| 2024-07-26 | 2024-07-24 | 0.510 | 3,546,780 | -20,000 | 0.33% | 1,808,858 |
| 2024-07-25 | 2024-07-23 | 0.540 | 3,566,780 | +8,000 | 0.33% | 1,926,061 |
| 2024-07-23 | 2024-07-19 | 0.520 | 3,558,780 | +88,000 | 0.33% | 1,850,566 |
| 2024-07-22 | 2024-07-18 | 0.510 | 3,470,780 | -36,000 | 0.32% | 1,770,098 |
| 2024-07-17 | 2024-07-15 | 0.510 | 3,506,780 | +12,000 | 0.32% | 1,788,458 |
| 2024-07-16 | 2024-07-12 | 0.540 | 3,494,780 | +660,000 | 0.32% | 1,887,181 |
| 2024-07-15 | 2024-07-11 | 0.570 | 2,834,780 | +64,000 | 0.26% | 1,615,825 |
| 2024-07-12 | 2024-07-10 | 0.570 | 2,770,780 | -328,000 | 0.26% | 1,579,345 |
| 2024-07-11 | 2024-07-09 | 0.570 | 3,098,780 | +128,000 | 0.29% | 1,766,305 |
| 2024-07-10 | 2024-07-08 | 0.750 | 2,970,780 | +8,000 | 0.27% | 2,228,085 |
| 2024-07-09 | 2024-07-05 | 0.780 | 2,962,780 | -48,000 | 0.27% | 2,310,968 |
| 2024-07-08 | 2024-07-04 | 0.770 | 3,010,780 | -84,000 | 0.28% | 2,318,301 |
| 2024-07-05 | 2024-07-03 | 0.810 | 3,094,780 | -324,000 | 0.29% | 2,506,772 |
| 2024-07-04 | 2024-07-02 | 0.800 | 3,418,780 | -656,000 | 0.32% | 2,735,024 |
| 2024-07-03 | 2024-06-28 | 0.750 | 4,074,780 | +576,000 | 0.38% | 3,056,085 |
| 2024-07-02 | 2024-06-27 | 0.820 | 3,498,780 | -920,000 | 0.32% | 2,869,000 |
| 2024-06-28 | 2024-06-26 | 0.770 | 4,418,780 | +932,000 | 0.41% | 3,402,461 |
| 2024-06-27 | 2024-06-25 | 0.860 | 3,486,780 | +132,090 | 0.32% | 2,998,631 |
| 2024-06-26 | 2024-06-24 | 0.860 | 3,354,690 | -52,000 | 0.31% | 2,885,033 |
| 2024-06-25 | 2024-06-21 | 0.900 | 3,406,690 | +168,000 | 0.32% | 3,066,021 |
| 2024-06-24 | 2024-06-20 | 0.900 | 3,238,690 | +872,000 | 0.30% | 2,914,821 |
| 2024-06-21 | 2024-06-19 | 1.120 | 2,366,690 | -792,000 | 0.22% | 2,650,693 |
| 2024-06-20 | 2024-06-18 | 1.080 | 3,158,690 | -1,012,000 | 0.29% | 3,411,385 |
| 2024-06-19 | 2024-06-17 | 0.930 | 4,170,690 | +1,020,000 | 0.39% | 3,878,742 |
| 2024-06-18 | 2024-06-14 | 0.910 | 3,150,690 | +196,000 | 0.29% | 2,867,128 |
| 2024-06-17 | 2024-06-13 | 0.920 | 2,954,690 | -484,000 | 0.27% | 2,718,315 |
| 2024-06-14 | 2024-06-12 | 0.890 | 3,438,690 | +1,147,020 | 0.32% | 3,060,434 |
| 2024-06-13 | 2024-06-11 | 0.900 | 2,291,670 | -572,000 | 0.21% | 2,062,503 |
| 2024-06-12 | 2024-06-07 | 0.870 | 2,863,670 | -2,016,000 | 0.27% | 2,491,393 |
| 2024-06-11 | 2024-06-06 | 0.820 | 4,879,670 | +1,376,000 | 0.45% | 4,001,329 |
| 2024-06-07 | 2024-06-05 | 0.820 | 3,503,670 | -144,000 | 0.32% | 2,873,009 |
| 2024-06-06 | 2024-06-04 | 0.820 | 3,647,670 | -1,348,000 | 0.34% | 2,991,089 |
| 2024-06-05 | 2024-06-03 | 0.800 | 4,995,670 | -280,000 | 0.46% | 3,996,536 |
| 2024-06-04 | 2024-05-31 | 0.800 | 5,275,670 | +68,000 | 0.49% | 4,220,536 |
| 2024-06-03 | 2024-05-30 | 0.790 | 5,207,670 | +840,000 | 0.48% | 4,114,059 |
| 2024-05-31 | 2024-05-29 | 0.790 | 4,367,670 | +432,000 | 0.40% | 3,450,459 |
| 2024-05-30 | 2024-05-28 | 0.840 | 3,935,670 | +12,000 | 0.36% | 3,305,963 |
| 2024-05-29 | 2024-05-27 | 0.780 | 3,923,670 | -348,000 | 0.36% | 3,060,463 |
| 2024-05-28 | 2024-05-24 | 0.850 | 4,271,670 | -240,000 | 0.40% | 3,630,920 |
| 2024-05-27 | 2024-05-23 | 0.840 | 4,511,670 | -208,000 | 0.42% | 3,789,803 |
| 2024-05-24 | 2024-05-22 | 0.820 | 4,719,670 | +644,000 | 0.44% | 3,870,129 |
| 2024-05-23 | 2024-05-21 | 0.800 | 4,075,670 | +244,000 | 0.38% | 3,260,536 |
| 2024-05-22 | 2024-05-20 | 0.850 | 3,831,670 | -808,000 | 0.35% | 3,256,920 |
| 2024-05-21 | 2024-05-17 | 0.830 | 4,639,670 | +388,000 | 0.43% | 3,850,926 |
| 2024-05-20 | 2024-05-16 | 0.840 | 4,251,670 | +444,000 | 0.39% | 3,571,403 |
| 2024-05-17 | 2024-05-14 | 0.830 | 3,807,670 | -308,000 | 0.35% | 3,160,366 |
| 2024-05-16 | 2024-05-13 | 0.790 | 4,115,670 | +1,284,000 | 0.38% | 3,251,379 |
| 2024-05-14 | 2024-05-10 | 0.840 | 2,831,670 | -464,000 | 0.26% | 2,378,603 |
| 2024-05-13 | 2024-05-09 | 0.750 | 3,295,670 | +1,272,000 | 0.30% | 2,471,752 |
| 2024-05-10 | 2024-05-08 | 0.840 | 2,023,670 | -500,000 | 0.19% | 1,699,883 |
| 2024-05-09 | 2024-05-07 | 0.820 | 2,523,670 | -12,000 | 0.23% | 2,069,409 |
| 2024-05-08 | 2024-05-06 | 0.830 | 2,535,670 | +520,000 | 0.23% | 2,104,606 |
| 2024-05-07 | 2024-05-03 | 0.870 | 2,015,670 | +80,000 | 0.19% | 1,753,633 |
| 2024-05-06 | 2024-05-02 | 0.890 | 1,935,670 | +32,000 | 0.18% | 1,722,746 |
| 2024-05-03 | 2024-04-30 | 0.960 | 1,903,670 | +148,000 | 0.18% | 1,827,523 |
| 2024-05-02 | 2024-04-29 | 1.030 | 1,755,670 | -948,000 | 0.16% | 1,808,340 |
| 2024-04-30 | 2024-04-26 | 1.100 | 2,703,670 | -12,000 | 0.25% | 2,974,037 |
| 2024-04-29 | 2024-04-25 | 1.070 | 2,715,670 | -384,000 | 0.25% | 2,905,767 |
| 2024-04-26 | 2024-04-24 | 1.060 | 3,099,670 | -84,000 | 0.29% | 3,285,650 |
| 2024-04-25 | 2024-04-23 | 1.060 | 3,183,670 | +1,396,000 | 0.29% | 3,374,690 |
| 2024-04-24 | 2024-04-22 | 1.130 | 1,787,670 | -512,000 | 0.17% | 2,020,067 |
| 2024-04-23 | 2024-04-19 | 1.170 | 2,299,670 | -300,000 | 0.21% | 2,690,614 |
| 2024-04-22 | 2024-04-18 | 1.140 | 2,599,670 | +688,000 | 0.24% | 2,963,624 |
| 2024-04-19 | 2024-04-17 | 1.190 | 1,911,670 | -260,000 | 0.18% | 2,274,887 |
| 2024-04-18 | 2024-04-16 | 1.140 | 2,171,670 | -84,000 | 0.20% | 2,475,704 |
| 2024-04-17 | 2024-04-15 | 1.150 | 2,255,670 | +160,000 | 0.21% | 2,594,020 |
| 2024-04-16 | 2024-04-12 | 1.150 | 2,095,670 | -264,000 | 0.19% | 2,410,020 |
| 2024-04-15 | 2024-04-11 | 1.120 | 2,359,670 | +240,000 | 0.22% | 2,642,830 |
| 2024-04-12 | 2024-04-10 | 1.090 | 2,119,670 | +128,000 | 0.20% | 2,310,440 |
| 2024-04-11 | 2024-04-09 | 1.090 | 1,991,670 | +72,000 | 0.18% | 2,170,920 |
| 2024-04-10 | 2024-04-08 | 1.140 | 1,919,670 | -200,000 | 0.18% | 2,188,424 |
| 2024-04-09 | 2024-04-05 | 1.150 | 2,119,670 | -20,000 | 0.20% | 2,437,620 |
| 2024-04-08 | 2024-04-03 | 1.150 | 2,139,670 | +96,000 | 0.20% | 2,460,620 |
| 2024-04-05 | 2024-04-02 | 1.140 | 2,043,670 | -360,000 | 0.19% | 2,329,784 |
| 2024-04-03 | 2024-03-28 | 1.130 | 2,403,670 | -284,000 | 0.22% | 2,716,147 |
| 2024-04-02 | 2024-03-27 | 1.130 | 2,687,670 | +240,000 | 0.25% | 3,037,067 |
| 2024-03-28 | 2024-03-26 | 1.140 | 2,447,670 | +536,000 | 0.23% | 2,790,344 |
| 2024-03-27 | 2024-03-25 | 1.200 | 1,911,670 | +104,000 | 0.18% | 2,294,004 |
| 2024-03-26 | 2024-03-22 | 1.240 | 1,807,670 | +108,000 | 0.17% | 2,241,511 |
| 2024-03-25 | 2024-03-21 | 1.220 | 1,699,670 | +164,000 | 0.16% | 2,073,597 |
| 2024-03-22 | 2024-03-20 | 1.250 | 1,535,670 | +40,000 | 0.14% | 1,919,588 |
| 2024-03-21 | 2024-03-19 | 1.280 | 1,495,670 | -60,000 | 0.14% | 1,914,458 |
| 2024-03-20 | 2024-03-18 | 1.190 | 1,555,670 | -24,000 | 0.14% | 1,851,247 |
| 2024-03-19 | 2024-03-15 | 1.170 | 1,579,670 | -580,000 | 0.15% | 1,848,214 |
| 2024-03-18 | 2024-03-14 | 1.130 | 2,159,670 | -28,000 | 0.20% | 2,440,427 |
| 2024-03-15 | 2024-03-13 | 1.150 | 2,187,670 | +296,000 | 0.20% | 2,515,820 |
| 2024-03-14 | 2024-03-12 | 1.140 | 1,891,670 | +140,000 | 0.18% | 2,156,504 |
| 2024-03-13 | 2024-03-11 | 1.100 | 1,751,670 | -440,000 | 0.16% | 1,926,837 |
| 2024-03-12 | 2024-03-08 | 1.160 | 2,191,670 | +76,000 | 0.20% | 2,542,337 |
| 2024-03-11 | 2024-03-07 | 1.180 | 2,115,670 | +452,000 | 0.20% | 2,496,491 |
| 2024-03-08 | 2024-03-06 | 1.280 | 1,663,670 | +60,000 | 0.15% | 2,129,498 |
| 2024-03-06 | 2024-03-04 | 1.290 | 1,603,670 | -304,000 | 0.15% | 2,068,734 |
| 2024-03-05 | 2024-03-01 | 1.240 | 1,907,670 | -44,000 | 0.18% | 2,365,511 |
| 2024-03-04 | 2024-02-29 | 1.240 | 1,951,670 | -68,000 | 0.18% | 2,420,071 |
| 2024-03-01 | 2024-02-28 | 1.180 | 2,019,670 | +404,000 | 0.19% | 2,383,211 |
| 2024-02-29 | 2024-02-27 | 1.430 | 1,615,670 | +320,000 | 0.15% | 2,310,408 |
| 2024-02-28 | 2024-02-26 | 1.310 | 1,295,670 | -352,000 | 0.12% | 1,697,328 |
| 2024-02-27 | 2024-02-23 | 1.180 | 1,647,670 | +416,000 | 0.15% | 1,944,251 |
| 2024-02-26 | 2024-02-22 | 1.140 | 1,231,670 | -172,000 | 0.11% | 1,404,104 |
| 2024-02-23 | 2024-02-21 | 1.120 | 1,403,670 | -352,000 | 0.13% | 1,572,110 |
| 2024-02-22 | 2024-02-20 | 1.210 | 1,755,670 | +118,000 | 0.16% | 2,124,361 |
| 2024-02-21 | 2024-02-19 | 1.280 | 1,637,670 | +384,000 | 0.15% | 2,096,218 |
| 2024-02-20 | 2024-02-16 | 1.170 | 1,253,670 | -156,000 | 0.12% | 1,466,794 |
| 2024-02-19 | 2024-02-15 | 1.040 | 1,409,670 | -188,000 | 0.13% | 1,466,057 |
| 2024-02-16 | 2024-02-14 | 0.980 | 1,597,670 | -532,000 | 0.15% | 1,565,717 |
| 2024-02-15 | 2024-02-09 | 0.950 | 2,129,670 | -800,000 | 0.20% | 2,023,186 |
| 2024-02-14 | 2024-02-07 | 0.930 | 2,929,670 | -376,000 | 0.27% | 2,724,593 |
| 2024-02-08 | 2024-02-06 | 0.910 | 3,305,670 | -52,000 | 0.31% | 3,008,160 |
| 2024-02-07 | 2024-02-05 | 0.910 | 3,357,670 | +96,000 | 0.31% | 3,055,480 |
| 2024-02-06 | 2024-02-02 | 0.910 | 3,261,670 | -48,000 | 0.30% | 2,968,120 |
| 2024-02-05 | 2024-02-01 | 0.920 | 3,309,670 | -164,000 | 0.31% | 3,044,896 |
| 2024-02-02 | 2024-01-31 | 0.920 | 3,473,670 | +156,000 | 0.32% | 3,195,776 |
| 2024-02-01 | 2024-01-30 | 0.910 | 3,317,670 | +20,000 | 0.31% | 3,019,080 |
| 2024-01-30 | 2024-01-26 | 0.920 | 3,297,670 | +164,000 | 0.31% | 3,033,856 |
| 2024-01-29 | 2024-01-25 | 0.940 | 3,133,670 | -12,000 | 0.29% | 2,945,650 |
| 2024-01-26 | 2024-01-24 | 0.920 | 3,145,670 | -148,000 | 0.29% | 2,894,016 |
| 2024-01-25 | 2024-01-23 | 0.900 | 3,293,670 | +52,000 | 0.30% | 2,964,303 |
| 2024-01-24 | 2024-01-22 | 0.900 | 3,241,670 | +52,000 | 0.30% | 2,917,503 |
| 2024-01-23 | 2024-01-19 | 0.910 | 3,189,670 | -184,000 | 0.30% | 2,902,600 |
| 2024-01-22 | 2024-01-18 | 0.940 | 3,373,670 | +224,000 | 0.31% | 3,171,250 |
| 2024-01-19 | 2024-01-17 | 0.910 | 3,149,670 | -156,000 | 0.29% | 2,866,200 |
| 2024-01-18 | 2024-01-16 | 0.940 | 3,305,670 | -284,000 | 0.31% | 3,107,330 |
| 2024-01-17 | 2024-01-15 | 0.940 | 3,589,670 | -16,000 | 0.33% | 3,374,290 |
| 2024-01-16 | 2024-01-12 | 0.920 | 3,605,670 | -12,000 | 0.33% | 3,317,216 |
| 2024-01-15 | 2024-01-11 | 0.920 | 3,617,670 | +108,000 | 0.33% | 3,328,256 |
| 2024-01-12 | 2024-01-10 | 0.930 | 3,509,670 | -376,000 | 0.32% | 3,263,993 |
| 2024-01-11 | 2024-01-09 | 0.950 | 3,885,670 | -504,000 | 0.36% | 3,691,386 |
| 2024-01-10 | 2024-01-08 | 0.930 | 4,389,670 | -64,000 | 0.41% | 4,082,393 |
| 2024-01-09 | 2024-01-05 | 0.970 | 4,453,670 | +100,000 | 0.41% | 4,320,060 |
| 2024-01-08 | 2024-01-04 | 0.990 | 4,353,670 | -164,000 | 0.40% | 4,310,133 |
| 2024-01-05 | 2024-01-03 | 0.930 | 4,517,670 | +24,000 | 0.42% | 4,201,433 |
| 2024-01-04 | 2024-01-02 | 0.980 | 4,493,670 | -72,000 | 0.42% | 4,403,797 |
| 2024-01-03 | 2023-12-29 | 0.950 | 4,565,670 | +180,000 | 0.42% | 4,337,386 |
| 2024-01-02 | 2023-12-28 | 0.980 | 4,385,670 | +264,000 | 0.41% | 4,297,957 |
| 2023-12-29 | 2023-12-27 | 0.990 | 4,121,670 | -348,000 | 0.38% | 4,080,453 |
| 2023-12-28 | 2023-12-22 | 0.980 | 4,469,670 | -392,000 | 0.41% | 4,380,277 |
| 2023-12-27 | 2023-12-21 | 0.970 | 4,861,670 | -560,000 | 0.45% | 4,715,820 |
| 2023-12-21 | 2023-12-19 | 0.860 | 5,421,670 | +128,000 | 0.50% | 4,662,636 |
| 2023-12-18 | 2023-12-14 | 0.910 | 5,293,670 | -132,000 | 0.49% | 4,817,240 |
| 2023-12-15 | 2023-12-13 | 0.910 | 5,425,670 | -212,000 | 0.50% | 4,937,360 |
| 2023-12-12 | 2023-12-08 | 0.850 | 5,637,670 | +64,000 | 0.52% | 4,792,020 |
| 2023-12-11 | 2023-12-07 | 0.850 | 5,573,670 | +44,000 | 0.52% | 4,737,620 |
| 2023-12-08 | 2023-12-06 | 0.900 | 5,529,670 | -44,000 | 0.51% | 4,976,703 |
| 2023-12-07 | 2023-12-05 | 0.870 | 5,573,670 | +450,000 | 0.52% | 4,849,093 |
| 2023-12-05 | 2023-12-01 | 0.890 | 5,123,670 | +100,000 | 0.47% | 4,560,066 |
| 2023-12-04 | 2023-11-30 | 0.890 | 5,023,670 | -32,000 | 0.46% | 4,471,066 |
| 2023-11-30 | 2023-11-28 | 0.920 | 5,055,670 | +16,000 | 0.47% | 4,651,216 |
| 2023-11-29 | 2023-11-27 | 0.940 | 5,039,670 | +44,000 | 0.47% | 4,737,290 |
| 2023-11-28 | 2023-11-24 | 0.940 | 4,995,670 | -16,000 | 0.46% | 4,695,930 |
| 2023-11-27 | 2023-11-23 | 0.950 | 5,011,670 | -132,000 | 0.46% | 4,761,086 |
| 2023-11-24 | 2023-11-22 | 0.870 | 5,143,670 | -44,000 | 0.48% | 4,474,993 |
| 2023-11-23 | 2023-11-21 | 0.700 | 5,187,670 | -48,000 | 0.48% | 3,631,369 |
| 2023-11-22 | 2023-11-20 | 0.690 | 5,235,670 | +8,000 | 0.48% | 3,612,612 |
| 2023-11-21 | 2023-11-17 | 0.700 | 5,227,670 | +136,000 | 0.48% | 3,659,369 |
| 2023-11-20 | 2023-11-16 | 0.740 | 5,091,670 | -236,000 | 0.47% | 3,767,836 |
| 2023-11-17 | 2023-11-15 | 0.730 | 5,327,670 | -32,000 | 0.49% | 3,889,199 |
| 2023-11-16 | 2023-11-14 | 0.730 | 5,359,670 | +8,000 | 0.50% | 3,912,559 |
| 2023-11-15 | 2023-11-13 | 0.770 | 5,351,670 | +104,000 | 0.50% | 4,120,786 |
| 2023-11-14 | 2023-11-10 | 0.820 | 5,247,670 | +108,000 | 0.49% | 4,303,089 |
| 2023-11-13 | 2023-11-09 | 0.820 | 5,139,670 | -92,000 | 0.48% | 4,214,529 |
| 2023-11-10 | 2023-11-08 | 0.820 | 5,231,670 | +232,000 | 0.48% | 4,289,969 |
| 2023-11-09 | 2023-11-07 | 0.900 | 4,999,670 | -32,000 | 0.46% | 4,499,703 |
| 2023-11-08 | 2023-11-06 | 0.860 | 5,031,670 | +104,000 | 0.47% | 4,327,236 |
| 2023-11-07 | 2023-11-03 | 0.900 | 4,927,670 | -24,000 | 0.46% | 4,434,903 |
| 2023-11-06 | 2023-11-02 | 0.880 | 4,951,670 | +104,000 | 0.46% | 4,357,470 |
| 2023-11-03 | 2023-11-01 | 0.900 | 4,847,670 | +76,000 | 0.45% | 4,362,903 |
| 2023-11-02 | 2023-10-31 | 0.930 | 4,771,670 | +228,000 | 0.44% | 4,437,653 |
| 2023-11-01 | 2023-10-30 | 0.940 | 4,543,670 | -188,000 | 0.42% | 4,271,050 |
| 2023-10-31 | 2023-10-27 | 0.900 | 4,731,670 | -20,000 | 0.44% | 4,258,503 |
| 2023-10-30 | 2023-10-26 | 0.920 | 4,751,670 | +68,000 | 0.44% | 4,371,536 |
| 2023-10-27 | 2023-10-25 | 0.930 | 4,683,670 | +24,000 | 0.43% | 4,355,813 |
| 2023-10-26 | 2023-10-24 | 0.960 | 4,659,670 | -128,000 | 0.43% | 4,473,283 |
| 2023-10-25 | 2023-10-20 | 0.940 | 4,787,670 | +220,000 | 0.44% | 4,500,410 |
| 2023-10-24 | 2023-10-19 | 0.950 | 4,567,670 | +112,000 | 0.42% | 4,339,286 |
| 2023-10-20 | 2023-10-18 | 0.940 | 4,455,670 | -300,000 | 0.41% | 4,188,330 |
| 2023-10-19 | 2023-10-17 | 0.930 | 4,755,670 | +100,000 | 0.44% | 4,422,773 |
| 2023-10-18 | 2023-10-16 | 0.990 | 4,655,670 | +28,000 | 0.43% | 4,609,113 |
| 2023-10-17 | 2023-10-13 | 0.940 | 4,627,670 | -168,000 | 0.43% | 4,350,010 |
| 2023-10-16 | 2023-10-12 | 0.960 | 4,795,670 | -28,000 | 0.44% | 4,603,843 |
| 2023-10-13 | 2023-10-11 | 0.950 | 4,823,670 | +72,000 | 0.45% | 4,582,486 |
| 2023-10-12 | 2023-10-10 | 0.980 | 4,751,670 | +12,000 | 0.44% | 4,656,637 |
| 2023-10-11 | 2023-10-09 | 0.960 | 4,739,670 | +132,000 | 0.44% | 4,550,083 |
| 2023-10-10 | 2023-10-06 | 0.970 | 4,607,670 | +72,000 | 0.43% | 4,469,440 |
| 2023-10-09 | 2023-10-05 | 0.980 | 4,535,670 | -20,000 | 0.42% | 4,444,957 |
| 2023-10-06 | 2023-10-04 | 1.020 | 4,555,670 | +28,000 | 0.42% | 4,646,783 |
| 2023-10-05 | 2023-10-03 | 0.990 | 4,527,670 | +40,000 | 0.42% | 4,482,393 |
| 2023-10-04 | 2023-09-29 | 1.040 | 4,487,670 | -84,000 | 0.42% | 4,667,177 |
| 2023-10-03 | 2023-09-28 | 1.010 | 4,571,670 | -4,000 | 0.42% | 4,617,387 |
| 2023-09-29 | 2023-09-27 | 1.030 | 4,575,670 | -96,000 | 0.42% | 4,712,940 |
| 2023-09-27 | 2023-09-25 | 0.950 | 4,671,670 | +100,000 | 0.43% | 4,438,086 |
| 2023-09-26 | 2023-09-22 | 0.970 | 4,571,670 | -52,000 | 0.42% | 4,434,520 |
| 2023-09-25 | 2023-09-21 | 0.940 | 4,623,670 | +36,000 | 0.43% | 4,346,250 |
| 2023-09-22 | 2023-09-20 | 0.960 | 4,587,670 | -172,000 | 0.42% | 4,404,163 |
| 2023-09-21 | 2023-09-19 | 0.920 | 4,759,670 | +52,000 | 0.44% | 4,378,896 |
| 2023-09-20 | 2023-09-18 | 0.940 | 4,707,670 | -4,000 | 0.44% | 4,425,210 |
| 2023-09-19 | 2023-09-15 | 0.930 | 4,711,670 | +92,000 | 0.44% | 4,381,853 |
| 2023-09-18 | 2023-09-14 | 0.920 | 4,619,670 | +16,000 | 0.43% | 4,250,096 |
| 2023-09-15 | 2023-09-13 | 0.930 | 4,603,670 | +52,000 | 0.43% | 4,281,413 |
| 2023-09-14 | 2023-09-12 | 0.940 | 4,551,670 | +16,000 | 0.42% | 4,278,570 |
| 2023-09-13 | 2023-09-11 | 0.990 | 4,535,670 | +44,000 | 0.42% | 4,490,313 |
| 2023-09-12 | 2023-09-07 | 0.980 | 4,491,670 | +16,000 | 0.42% | 4,401,837 |
| 2023-09-11 | 2023-09-06 | 1.000 | 4,475,670 | -96,000 | 0.41% | 4,475,670 |
| 2023-09-07 | 2023-09-05 | 0.900 | 4,571,670 | +20,000 | 0.42% | 4,114,503 |
| 2023-09-06 | 2023-09-04 | 0.920 | 4,551,670 | +20,000 | 0.42% | 4,187,536 |
| 2023-09-05 | 2023-08-31 | 0.920 | 4,531,670 | +60,000 | 0.42% | 4,169,136 |
| 2023-09-04 | 2023-08-30 | 0.970 | 4,471,670 | +68,000 | 0.41% | 4,337,520 |
| 2023-08-31 | 2023-08-29 | 0.970 | 4,403,670 | -48,000 | 0.41% | 4,271,560 |
| 2023-08-30 | 2023-08-28 | 0.990 | 4,451,670 | -144,000 | 0.41% | 4,407,153 |
| 2023-08-29 | 2023-08-25 | 0.960 | 4,595,670 | +240,000 | 0.64% | 4,411,843 |
| 2023-08-28 | 2023-08-24 | 1.000 | 4,355,670 | +154,000 | 0.60% | 4,355,670 |
| 2023-08-25 | 2023-08-23 | 1.100 | 4,201,670 | +128,000 | 0.58% | 4,621,837 |
| 2023-08-24 | 2023-08-22 | 1.080 | 4,073,670 | +32,000 | 0.57% | 4,399,564 |
| 2023-08-23 | 2023-08-21 | 0.970 | 4,041,670 | +124,000 | 0.56% | 3,920,420 |
| 2023-08-22 | 2023-08-18 | 0.890 | 3,917,670 | +68,000 | 0.54% | 3,486,726 |
| 2023-08-21 | 2023-08-17 | 0.820 | 3,849,670 | -28,000 | 0.53% | 3,156,729 |
| 2023-08-18 | 2023-08-16 | 0.760 | 3,877,670 | +76,000 | 0.54% | 2,947,029 |
| 2023-08-17 | 2023-08-15 | 0.740 | 3,801,670 | -4,000 | 0.53% | 2,813,236 |
| 2023-08-16 | 2023-08-14 | 0.720 | 3,805,670 | -152,000 | 0.53% | 2,740,082 |
| 2023-08-15 | 2023-08-11 | 0.710 | 3,957,670 | -80,000 | 0.55% | 2,809,946 |
| 2023-08-14 | 2023-08-10 | 0.670 | 4,037,670 | -68,000 | 0.56% | 2,705,239 |
| 2023-08-10 | 2023-08-08 | 0.690 | 4,105,670 | +128,000 | 0.57% | 2,832,912 |
| 2023-08-09 | 2023-08-07 | 0.710 | 3,977,670 | +240,000 | 0.55% | 2,824,146 |
| 2023-08-08 | 2023-08-04 | 0.730 | 3,737,670 | -124,000 | 0.52% | 2,728,499 |
| 2023-08-07 | 2023-08-03 | 0.730 | 3,861,670 | +128,000 | 0.54% | 2,819,019 |
| 2023-08-04 | 2023-08-02 | 0.720 | 3,733,670 | +100,000 | 0.52% | 2,688,242 |
| 2023-08-03 | 2023-08-01 | 0.710 | 3,633,670 | +116,000 | 0.50% | 2,579,906 |
| 2023-08-02 | 2023-07-31 | 0.710 | 3,517,670 | -48,000 | 0.49% | 2,497,546 |
| 2023-08-01 | 2023-07-28 | 0.690 | 3,565,670 | +80,000 | 0.49% | 2,460,312 |
| 2023-07-31 | 2023-07-27 | 0.690 | 3,485,670 | +24,000 | 0.48% | 2,405,112 |
| 2023-07-28 | 2023-07-26 | 0.670 | 3,461,670 | +212,000 | 0.48% | 2,319,319 |
| 2023-07-27 | 2023-07-25 | 0.670 | 3,249,670 | +172,000 | 0.45% | 2,177,279 |
| 2023-07-26 | 2023-07-24 | 0.660 | 3,077,670 | +20,000 | 0.43% | 2,031,262 |
| 2023-07-25 | 2023-07-21 | 0.660 | 3,057,670 | -32,000 | 0.42% | 2,018,062 |
| 2023-07-24 | 2023-07-20 | 0.660 | 3,089,670 | -8,000 | 0.43% | 2,039,182 |
| 2023-07-21 | 2023-07-19 | 0.650 | 3,097,670 | -52,000 | 0.43% | 2,013,486 |
| 2023-07-20 | 2023-07-18 | 0.660 | 3,149,670 | +320,000 | 0.44% | 2,078,782 |
| 2023-07-19 | 2023-07-14 | 0.660 | 2,829,670 | +116,000 | 0.39% | 1,867,582 |
| 2023-07-18 | 2023-07-13 | 0.670 | 2,713,670 | -248,000 | 0.38% | 1,818,159 |
| 2023-07-14 | 2023-07-12 | 0.660 | 2,961,670 | +180,000 | 0.41% | 1,954,702 |
| 2023-07-13 | 2023-07-11 | 0.680 | 2,781,670 | -264,000 | 0.39% | 1,891,536 |
| 2023-07-12 | 2023-07-10 | 0.650 | 3,045,670 | +108,000 | 0.42% | 1,979,686 |
| 2023-07-11 | 2023-07-07 | 0.640 | 2,937,670 | -16,000 | 0.41% | 1,880,109 |
| 2023-07-10 | 2023-07-06 | 0.640 | 2,953,670 | -128,000 | 0.41% | 1,890,349 |
| 2023-07-07 | 2023-07-05 | 0.620 | 3,081,670 | +36,000 | 0.43% | 1,910,635 |
| 2023-07-06 | 2023-07-04 | 0.590 | 3,045,670 | -160,000 | 0.42% | 1,796,945 |
| 2023-07-05 | 2023-07-03 | 0.600 | 3,205,670 | +328,000 | 0.44% | 1,923,402 |
| 2023-07-04 | 2023-06-30 | 0.610 | 2,877,670 | -260,000 | 0.40% | 1,755,379 |
| 2023-06-30 | 2023-06-28 | 0.570 | 3,137,670 | +104,000 | 0.44% | 1,788,472 |
| 2023-06-29 | 2023-06-27 | 0.560 | 3,033,670 | +288,000 | 0.42% | 1,698,855 |
| 2023-06-28 | 2023-06-26 | 0.550 | 2,745,670 | -20,000 | 0.38% | 1,510,119 |
| 2023-06-26 | 2023-06-21 | 0.550 | 2,765,670 | -308,000 | 0.38% | 1,521,119 |
| 2023-06-23 | 2023-06-20 | 0.510 | 3,073,670 | +148,000 | 0.43% | 1,567,572 |
| 2023-06-21 | 2023-06-19 | 0.530 | 2,925,670 | +388,000 | 0.41% | 1,550,605 |
| 2023-06-20 | 2023-06-16 | 0.530 | 2,537,670 | +468,000 | 0.35% | 1,344,965 |
| 2023-06-19 | 2023-06-15 | 0.530 | 2,069,670 | -456,000 | 0.29% | 1,096,925 |
| 2023-06-16 | 2023-06-14 | 0.520 | 2,525,670 | +484,000 | 0.35% | 1,313,348 |
| 2023-06-15 | 2023-06-13 | 0.560 | 2,041,670 | -488,000 | 0.28% | 1,143,335 |
| 2023-06-14 | 2023-06-12 | 0.520 | 2,529,670 | -272,000 | 0.35% | 1,315,428 |
| 2023-06-13 | 2023-06-09 | 0.510 | 2,801,670 | -40,000 | 0.39% | 1,428,852 |
| 2023-06-09 | 2023-06-07 | 0.510 | 2,841,670 | +116,000 | 0.39% | 1,449,252 |
| 2023-06-08 | 2023-06-06 | 0.510 | 2,725,670 | +148,000 | 0.38% | 1,390,092 |
| 2023-06-05 | 2023-06-01 | 0.510 | 2,577,670 | -16,000 | 0.36% | 1,314,612 |
| 2023-06-02 | 2023-05-31 | 0.500 | 2,593,670 | -24,000 | 0.36% | 1,296,835 |
| 2023-06-01 | 2023-05-30 | 0.500 | 2,617,670 | -48,000 | 0.36% | 1,308,835 |
| 2023-05-31 | 2023-05-29 | 0.510 | 2,665,670 | +172,000 | 0.37% | 1,359,492 |
| 2023-05-30 | 2023-05-25 | 0.540 | 2,493,670 | +32,000 | 0.35% | 1,346,582 |
| 2023-05-25 | 2023-05-23 | 0.520 | 2,461,670 | -8,000 | 0.34% | 1,280,068 |
| 2023-05-24 | 2023-05-22 | 0.510 | 2,469,670 | -16,000 | 0.34% | 1,259,532 |
| 2023-05-22 | 2023-05-18 | 0.510 | 2,485,670 | -24,000 | 0.34% | 1,267,692 |
| 2023-05-19 | 2023-05-17 | 0.510 | 2,509,670 | -88,000 | 0.35% | 1,279,932 |
| 2023-05-18 | 2023-05-16 | 0.510 | 2,597,670 | -28,000 | 0.36% | 1,324,812 |
| 2023-05-16 | 2023-05-12 | 0.510 | 2,625,670 | +100,000 | 0.36% | 1,339,092 |
| 2023-05-15 | 2023-05-11 | 0.500 | 2,525,670 | -172,000 | 0.35% | 1,262,835 |
| 2023-05-12 | 2023-05-10 | 0.500 | 2,697,670 | -28,000 | 0.37% | 1,348,835 |
| 2023-05-11 | 2023-05-09 | 0.495 | 2,725,670 | -200,000 | 0.38% | 1,349,207 |
| 2023-05-08 | 2023-05-04 | 0.510 | 2,925,670 | +8,000 | 0.41% | 1,492,092 |
| 2023-05-05 | 2023-05-03 | 0.490 | 2,917,670 | -300,000 | 0.40% | 1,429,658 |
| 2023-05-04 | 2023-05-02 | 0.460 | 3,217,670 | -72,000 | 0.45% | 1,480,128 |
| 2023-05-03 | 2023-04-28 | 0.440 | 3,289,670 | +348,000 | 0.46% | 1,447,455 |
| 2023-05-02 | 2023-04-27 | 0.455 | 2,941,670 | +168,000 | 0.41% | 1,338,460 |
| 2023-04-28 | 2023-04-26 | 0.455 | 2,773,670 | +12,000 | 0.38% | 1,262,020 |
| 2023-04-27 | 2023-04-25 | 0.450 | 2,761,670 | -96,000 | 0.38% | 1,242,752 |
| 2023-04-26 | 2023-04-24 | 0.435 | 2,857,670 | +16,000 | 0.40% | 1,243,086 |
| 2023-04-25 | 2023-04-21 | 0.475 | 2,841,670 | -288,000 | 0.39% | 1,349,793 |
| 2023-04-24 | 2023-04-20 | 0.460 | 3,129,670 | +732,000 | 0.43% | 1,439,648 |
| 2023-04-21 | 2023-04-19 | 0.440 | 2,397,670 | -192,000 | 0.33% | 1,054,975 |
| 2023-04-20 | 2023-04-18 | 0.445 | 2,589,670 | -20,000 | 0.36% | 1,152,403 |
| 2023-04-19 | 2023-04-17 | 0.410 | 2,609,670 | +600,000 | 0.36% | 1,069,965 |
| 2023-04-18 | 2023-04-14 | 0.475 | 2,009,670 | -132,000 | 0.28% | 954,593 |
| 2023-04-17 | 2023-04-13 | 0.415 | 2,141,670 | +272,000 | 0.30% | 888,793 |
| 2023-04-14 | 2023-04-12 | 0.450 | 1,869,670 | +8,000 | 0.26% | 841,352 |
| 2023-04-13 | 2023-04-11 | 0.445 | 1,861,670 | +148,000 | 0.26% | 828,443 |
| 2023-04-12 | 2023-04-06 | 0.500 | 1,713,670 | +96,000 | 0.24% | 856,835 |
| 2023-04-11 | 2023-04-04 | 0.530 | 1,617,670 | +96,000 | 0.22% | 857,365 |
| 2023-04-06 | 2023-04-03 | 0.640 | 1,521,670 | -28,000 | 0.21% | 973,869 |
| 2023-04-04 | 2023-03-31 | 0.610 | 1,549,670 | -116,000 | 0.22% | 945,299 |
| 2023-04-03 | 2023-03-30 | 0.600 | 1,665,670 | -104,000 | 0.23% | 999,402 |
| 2023-03-31 | 2023-03-29 | 0.690 | 1,769,670 | +196,000 | 0.25% | 1,221,072 |
| 2023-03-30 | 2023-03-28 | 0.700 | 1,573,670 | +188,000 | 0.22% | 1,101,569 |
| 2023-03-29 | 2023-03-27 | 0.740 | 1,385,670 | +4,000 | 0.19% | 1,025,396 |
| 2023-03-27 | 2023-03-23 | 0.780 | 1,381,670 | +8,000 | 0.19% | 1,077,703 |
| 2023-03-23 | 2023-03-21 | 0.870 | 1,373,670 | +4,000 | 0.19% | 1,195,093 |
| 2023-03-20 | 2023-03-16 | 0.830 | 1,369,670 | +12,000 | 0.19% | 1,136,826 |
| 2023-03-17 | 2023-03-15 | 0.830 | 1,357,670 | -20,000 | 0.19% | 1,126,866 |
| 2023-03-15 | 2023-03-13 | 0.930 | 1,377,670 | +12,000 | 0.19% | 1,281,233 |
| 2023-03-14 | 2023-03-10 | 0.970 | 1,365,670 | +8,000 | 0.19% | 1,324,700 |
| 2023-03-08 | 2023-03-06 | 1.030 | 1,357,670 | +12,000 | 0.19% | 1,398,400 |
| 2023-03-06 | 2023-03-02 | 1.080 | 1,345,670 | -104,000 | 0.19% | 1,453,324 |
| 2023-03-03 | 2023-03-01 | 1.150 | 1,449,670 | +12,000 | 0.20% | 1,667,120 |
| 2023-03-02 | 2023-02-28 | 1.140 | 1,437,670 | -4,000 | 0.20% | 1,638,944 |
| 2023-03-01 | 2023-02-27 | 1.160 | 1,441,670 | -8,000 | 0.20% | 1,672,337 |
| 2023-02-27 | 2023-02-23 | 1.210 | 1,449,670 | -36,000 | 0.20% | 1,754,101 |
| 2023-02-24 | 2023-02-22 | 1.180 | 1,485,670 | -28,000 | 0.21% | 1,753,091 |
| 2023-02-23 | 2023-02-21 | 1.240 | 1,513,670 | +20,000 | 0.21% | 1,876,951 |
| 2023-02-22 | 2023-02-20 | 1.310 | 1,493,670 | +4,000 | 0.21% | 1,956,708 |
| 2023-02-21 | 2023-02-17 | 1.320 | 1,489,670 | -40,000 | 0.21% | 1,966,364 |
| 2023-02-20 | 2023-02-16 | 1.480 | 1,529,670 | -28,000 | 0.21% | 2,263,912 |
| 2023-02-17 | 2023-02-15 | 1.480 | 1,557,670 | -16,000 | 0.22% | 2,305,352 |
| 2023-02-16 | 2023-02-14 | 1.560 | 1,573,670 | +84,000 | 0.22% | 2,454,925 |
| 2023-02-15 | 2023-02-13 | 1.560 | 1,489,670 | -8,000 | 0.21% | 2,323,885 |
| 2023-02-14 | 2023-02-10 | 1.520 | 1,497,670 | +76,000 | 0.21% | 2,276,458 |
| 2023-02-13 | 2023-02-09 | 1.480 | 1,421,670 | +80,000 | 0.20% | 2,104,072 |
| 2023-02-10 | 2023-02-08 | 1.410 | 1,341,670 | +44,000 | 0.19% | 1,891,755 |
| 2023-02-09 | 2023-02-07 | 1.240 | 1,297,670 | +8,000 | 0.18% | 1,609,111 |
| 2023-02-08 | 2023-02-06 | 1.250 | 1,289,670 | +8,000 | 0.18% | 1,612,088 |
| 2023-02-07 | 2023-02-03 | 1.200 | 1,281,670 | +12,000 | 0.18% | 1,538,004 |
| 2023-02-06 | 2023-02-02 | 1.200 | 1,269,670 | +16,000 | 0.18% | 1,523,604 |
| 2023-02-03 | 2023-02-01 | 1.070 | 1,253,670 | -112,000 | 0.17% | 1,341,427 |
| 2023-01-30 | 2023-01-26 | 1.070 | 1,365,670 | +100,000 | 0.19% | 1,461,267 |
| 2023-01-27 | 2023-01-20 | 1.030 | 1,265,670 | +24,000 | 0.18% | 1,303,640 |
| 2023-01-26 | 2023-01-19 | 0.940 | 1,241,670 | +12,000 | 0.17% | 1,167,170 |
| 2023-01-19 | 2023-01-17 | 0.920 | 1,229,670 | +4,000 | 0.17% | 1,131,296 |
| 2023-01-18 | 2023-01-16 | 0.930 | 1,225,670 | -8,000 | 0.17% | 1,139,873 |
| 2023-01-17 | 2023-01-13 | 0.910 | 1,233,670 | +8,000 | 0.17% | 1,122,640 |
| 2023-01-16 | 2023-01-12 | 0.860 | 1,225,670 | +16,000 | 0.17% | 1,054,076 |
| 2023-01-13 | 2023-01-11 | 0.910 | 1,209,670 | +8,000 | 0.17% | 1,100,800 |
| 2023-01-12 | 2023-01-10 | 0.900 | 1,201,670 | +32,000 | 0.17% | 1,081,503 |
| 2023-01-10 | 2023-01-06 | 0.880 | 1,169,670 | -16,000 | 0.16% | 1,029,310 |
| 2023-01-09 | 2023-01-05 | 0.820 | 1,185,670 | +20,000 | 0.16% | 972,249 |
| 2023-01-05 | 2023-01-03 | 0.810 | 1,165,670 | +8,000 | 0.16% | 944,193 |
| 2023-01-04 | 2022-12-30 | 0.780 | 1,157,670 | +12,000 | 0.16% | 902,983 |
| 2022-12-30 | 2022-12-28 | 0.780 | 1,145,670 | -8,000 | 0.16% | 893,623 |
| 2022-12-21 | 2022-12-19 | 0.840 | 1,153,670 | -4,000 | 0.16% | 969,083 |
| 2022-12-16 | 2022-12-14 | 0.820 | 1,157,670 | +8,000 | 0.16% | 949,289 |
| 2022-12-13 | 2022-12-09 | 0.790 | 1,149,670 | +36,000 | 0.16% | 908,239 |
| 2022-12-12 | 2022-12-08 | 0.820 | 1,113,670 | +8,000 | 0.15% | 913,209 |
| 2022-12-09 | 2022-12-07 | 0.820 | 1,105,670 | -4,000 | 0.15% | 906,649 |
| 2022-12-08 | 2022-12-06 | 0.790 | 1,109,670 | +24,000 | 0.15% | 876,639 |
| 2022-12-07 | 2022-12-05 | 0.780 | 1,085,670 | -82,000 | 0.15% | 846,823 |
| 2022-12-06 | 2022-12-02 | 0.770 | 1,167,670 | +4,000 | 0.16% | 899,106 |
| 2022-12-05 | 2022-12-01 | 0.760 | 1,163,670 | -32,000 | 0.16% | 884,389 |
| 2022-12-02 | 2022-11-30 | 0.860 | 1,195,670 | +40,000 | 0.17% | 1,028,276 |
| 2022-12-01 | 2022-11-29 | 0.900 | 1,155,670 | +73,600 | 0.16% | 1,040,103 |
| 2022-11-30 | 2022-11-28 | 0.800 | 1,082,070 | +80,000 | 0.15% | 865,656 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,002,070 | -48,000 | 0.14% | 501,035 |
| 2022-11-22 | 2022-11-18 | 0.435 | 1,050,070 | -8,000 | 0.15% | 456,780 |
| 2022-11-10 | 2022-11-08 | 0.360 | 1,058,070 | -8,000 | 0.15% | 380,905 |
| 2022-11-04 | 2022-11-02 | 0.345 | 1,066,070 | +8,000 | 0.15% | 367,794 |
| 2022-10-26 | 2022-10-24 | 0.420 | 1,058,070 | +60,000 | 0.15% | 444,389 |
| 2022-10-10 | 2022-10-06 | 0.320 | 998,070 | -4,000 | 0.14% | 319,382 |
| 2022-09-15 | 2022-09-13 | 0.560 | 1,002,070 | -10,000 | 0.14% | 561,159 |
| 2022-09-13 | 2022-09-08 | 0.530 | 1,012,070 | +18,000 | 0.14% | 536,397 |
| 2022-09-06 | 2022-09-02 | 0.600 | 994,070 | +150 | 0.14% | 596,442 |
| 2022-09-01 | 2022-08-30 | 0.620 | 993,920 | -4,000 | 0.14% | 616,230 |
| 2022-08-29 | 2022-08-25 | 0.640 | 997,920 | -6,000 | 0.14% | 638,669 |
| 2022-08-26 | 2022-08-24 | 0.670 | 1,003,920 | +4,000 | 0.14% | 672,626 |
| 2022-08-15 | 2022-08-11 | 0.580 | 999,920 | -2,000 | 0.14% | 579,954 |
| 2022-08-09 | 2022-08-05 | 0.580 | 1,001,920 | +80,000 | 0.14% | 581,114 |
| 2022-08-08 | 2022-08-04 | 0.640 | 921,920 | +2,000 | 0.13% | 590,029 |
| 2022-08-05 | 2022-08-03 | 0.670 | 919,920 | -12,000 | 0.13% | 616,346 |
| 2022-08-04 | 2022-08-02 | 0.700 | 931,920 | +10,000 | 0.13% | 652,344 |
| 2022-08-03 | 2022-08-01 | 0.700 | 921,920 | +38,000 | 0.13% | 645,344 |
| 2022-08-01 | 2022-07-28 | 0.770 | 883,920 | +6,000 | 0.12% | 680,618 |
| 2022-07-28 | 2022-07-26 | 0.860 | 877,920 | +2,000 | 0.12% | 755,011 |
| 2022-07-14 | 2022-07-12 | 0.790 | 875,920 | -2,000 | 0.12% | 691,977 |
| 2022-07-05 | 2022-06-30 | 0.800 | 877,920 | -2,000 | 0.12% | 702,336 |
| 2022-06-28 | 2022-06-24 | 0.730 | 879,920 | -6,000 | 0.12% | 642,342 |
| 2022-06-22 | 2022-06-20 | 0.800 | 885,920 | -2,000 | 0.12% | 708,736 |
| 2022-06-21 | 2022-06-17 | 0.770 | 887,920 | -8,000 | 0.12% | 683,698 |
| 2022-06-13 | 2022-06-09 | 0.610 | 895,920 | +10,000 | 0.12% | 546,511 |
| 2022-06-10 | 2022-06-08 | 0.650 | 885,920 | +4,000 | 0.12% | 575,848 |
| 2022-06-09 | 2022-06-07 | 0.650 | 881,920 | -18,000 | 0.12% | 573,248 |
| 2022-06-08 | 2022-06-06 | 0.780 | 899,920 | +6,000 | 0.12% | 701,938 |
| 2022-06-07 | 2022-06-02 | 0.600 | 893,920 | -8,000 | 0.12% | 536,352 |
| 2022-06-06 | 2022-06-01 | 0.580 | 901,920 | -2,000 | 0.13% | 523,114 |
| 2022-06-01 | 2022-05-30 | 0.590 | 903,920 | -42,000 | 0.13% | 533,313 |
| 2022-05-31 | 2022-05-27 | 0.540 | 945,920 | +4,000 | 0.13% | 510,797 |
| 2022-05-30 | 2022-05-26 | 0.530 | 941,920 | -4,000 | 0.13% | 499,218 |
| 2022-05-27 | 2022-05-25 | 0.530 | 945,920 | -74,000 | 0.13% | 501,338 |
| 2022-05-26 | 2022-05-24 | 0.550 | 1,019,920 | -56,000 | 0.14% | 560,956 |
| 2022-05-25 | 2022-05-23 | 0.550 | 1,075,920 | -14,000 | 0.15% | 591,756 |
| 2022-05-24 | 2022-05-20 | 0.540 | 1,089,920 | +4,000 | 0.15% | 588,557 |
| 2022-05-23 | 2022-05-19 | 0.530 | 1,085,920 | +4,000 | 0.15% | 575,538 |
| 2022-05-19 | 2022-05-17 | 0.570 | 1,081,920 | +2,000 | 0.15% | 616,694 |
| 2022-05-16 | 2022-05-12 | 0.520 | 1,079,920 | -4,000 | 0.15% | 561,558 |
| 2022-05-13 | 2022-05-11 | 0.520 | 1,083,920 | -4,000 | 0.15% | 563,638 |
| 2022-05-12 | 2022-05-10 | 0.540 | 1,087,920 | -8,000 | 0.15% | 587,477 |
| 2022-05-10 | 2022-05-05 | 0.580 | 1,095,920 | -6,000 | 0.15% | 635,634 |
| 2022-05-05 | 2022-05-03 | 0.570 | 1,101,920 | -8,000 | 0.15% | 628,094 |
| 2022-05-04 | 2022-04-29 | 0.550 | 1,109,920 | -166,000 | 0.15% | 610,456 |
| 2022-05-03 | 2022-04-28 | 0.650 | 1,275,920 | +320,000 | 0.18% | 829,348 |
| 2022-04-29 | 2022-04-27 | 0.510 | 955,920 | +2,000 | 0.13% | 487,519 |
| 2022-04-28 | 2022-04-26 | 0.510 | 953,920 | -8,000 | 0.13% | 486,499 |
| 2022-04-27 | 2022-04-25 | 0.520 | 961,920 | +10,000 | 0.13% | 500,198 |
| 2022-04-25 | 2022-04-21 | 0.590 | 951,920 | -2,000 | 0.13% | 561,633 |
| 2022-04-21 | 2022-04-19 | 0.530 | 953,920 | -16,000 | 0.13% | 505,578 |
| 2022-04-20 | 2022-04-14 | 0.480 | 969,920 | +10,000 | 0.13% | 465,562 |
| 2022-04-19 | 2022-04-13 | 0.500 | 959,920 | -10,000 | 0.13% | 479,960 |
| 2022-04-14 | 2022-04-12 | 0.540 | 969,920 | -4,000 | 0.13% | 523,757 |
| 2022-04-13 | 2022-04-11 | 0.470 | 973,920 | -99,500 | 0.14% | 457,742 |
| 2022-04-11 | 2022-04-07 | 0.480 | 1,073,420 | +4,000 | 0.15% | 515,242 |
| 2022-04-08 | 2022-04-06 | 0.480 | 1,069,420 | -28,000 | 0.15% | 513,322 |
| 2022-04-07 | 2022-04-04 | 0.540 | 1,097,420 | +4,000 | 0.15% | 592,607 |
| 2022-04-06 | 2022-04-01 | 0.580 | 1,093,420 | -64,000 | 0.15% | 634,184 |
| 2022-04-04 | 2022-03-31 | 0.490 | 1,157,420 | -10,000 | 0.16% | 567,136 |
| 2022-04-01 | 2022-03-30 | 0.550 | 1,167,420 | -2,000 | 0.16% | 642,081 |
| 2022-03-28 | 2022-03-24 | 0.530 | 1,169,420 | -9,980 | 0.16% | 619,793 |
| 2022-03-25 | 2022-03-23 | 0.500 | 1,179,400 | +12,000 | 0.16% | 589,700 |
| 2022-03-24 | 2022-03-22 | 0.570 | 1,167,400 | -18,000 | 0.16% | 665,418 |
| 2022-03-23 | 2022-03-21 | 0.420 | 1,185,400 | +18,000 | 0.16% | 497,868 |
| 2022-03-21 | 2022-03-17 | 0.420 | 1,167,400 | +1,000 | 0.16% | 490,308 |
| 2022-03-18 | 2022-03-16 | 0.430 | 1,166,400 | +2,000 | 0.16% | 501,552 |
| 2022-03-16 | 2022-03-14 | 0.570 | 1,164,400 | +8,000 | 0.16% | 663,708 |
| 2022-03-14 | 2022-03-10 | 0.570 | 1,156,400 | -14,000 | 0.16% | 659,148 |
| 2022-03-09 | 2022-03-07 | 0.490 | 1,170,400 | +22,000 | 0.16% | 573,496 |
| 2022-02-16 | 2022-02-14 | 0.520 | 1,148,400 | +4,000 | 0.16% | 597,168 |
| 2022-02-14 | 2022-02-10 | 0.530 | 1,144,400 | -2,000 | 0.16% | 606,532 |
| 2022-02-10 | 2022-02-08 | 0.500 | 1,146,400 | +2,000 | 0.16% | 573,200 |
| 2022-01-04 | 2021-12-31 | 0.570 | 1,144,400 | +14,000 | 0.16% | 652,308 |
| 2021-12-28 | 2021-12-22 | 0.630 | 1,130,400 | +2,000 | 0.16% | 712,152 |
| 2021-07-05 | 2021-06-30 | 0.710 | 1,128,400 | -24,000 | 0.16% | 801,164 |
| 2021-06-23 | 2021-06-21 | 0.690 | 1,152,400 | -14,000 | 0.16% | 795,156 |
| 2021-06-17 | 2021-06-15 | 0.650 | 1,166,400 | -20,000 | 0.16% | 758,160 |
| 2021-06-08 | 2021-06-04 | 0.650 | 1,186,400 | +12,000 | 0.16% | 771,160 |
| 2021-06-07 | 2021-06-03 | 0.640 | 1,174,400 | +12,000 | 0.16% | 751,616 |
| 2021-06-02 | 2021-05-31 | 0.680 | 1,162,400 | -14,000 | 0.16% | 790,432 |
| 2021-06-01 | 2021-05-28 | 0.670 | 1,176,400 | +2,000 | 0.16% | 788,188 |
| 2021-05-31 | 2021-05-27 | 0.690 | 1,174,400 | +14,000 | 0.16% | 810,336 |
| 2021-05-25 | 2021-05-21 | 0.700 | 1,160,400 | +4,000 | 0.16% | 812,280 |
| 2021-05-17 | 2021-05-13 | 0.710 | 1,156,400 | -2,000 | 0.16% | 821,044 |
| 2021-05-12 | 2021-05-10 | 0.710 | 1,158,400 | -14,000 | 0.16% | 822,464 |
| 2021-05-10 | 2021-05-06 | 0.690 | 1,172,400 | -4,000 | 0.16% | 808,956 |
| 2021-05-06 | 2021-05-04 | 0.690 | 1,176,400 | +16,000 | 0.16% | 811,716 |
| 2021-05-05 | 2021-05-03 | 0.690 | 1,160,400 | +2,000 | 0.16% | 800,676 |
| 2021-04-26 | 2021-04-22 | 0.750 | 1,158,400 | -34,000 | 0.16% | 868,800 |
| 2021-04-19 | 2021-04-15 | 0.710 | 1,192,400 | +38,000 | 0.17% | 846,604 |
| 2021-04-16 | 2021-04-14 | 0.740 | 1,154,400 | -10,000 | 0.16% | 854,256 |
| 2021-04-12 | 2021-04-08 | 0.670 | 1,164,400 | +2,000 | 0.16% | 780,148 |
| 2021-03-30 | 2021-03-26 | 0.730 | 1,162,400 | -2,000 | 0.16% | 848,552 |
| 2021-03-25 | 2021-03-23 | 0.700 | 1,164,400 | +2,000 | 0.16% | 815,080 |
| 2021-03-24 | 2021-03-22 | 0.730 | 1,162,400 | -4,000 | 0.16% | 848,552 |
| 2021-03-23 | 2021-03-19 | 0.730 | 1,166,400 | +2,000 | 0.16% | 851,472 |
| 2021-03-22 | 2021-03-18 | 0.740 | 1,164,400 | -14,000 | 0.16% | 861,656 |
| 2021-03-18 | 2021-03-16 | 0.760 | 1,178,400 | +22,000 | 0.16% | 895,584 |
| 2021-03-17 | 2021-03-15 | 0.800 | 1,156,400 | +2,000 | 0.16% | 925,120 |
| 2021-03-16 | 2021-03-12 | 0.810 | 1,154,400 | +8,000 | 0.16% | 935,064 |
| 2021-03-15 | 2021-03-11 | 0.770 | 1,146,400 | +12,000 | 0.16% | 882,728 |
| 2021-03-11 | 2021-03-09 | 0.790 | 1,134,400 | +18,000 | 0.16% | 896,176 |
| 2021-03-08 | 2021-03-04 | 0.820 | 1,116,400 | +50,000 | 0.15% | 915,448 |
| 2021-03-05 | 2021-03-03 | 0.820 | 1,066,400 | +20,000 | 0.15% | 874,448 |
| 2021-03-04 | 2021-03-02 | 0.850 | 1,046,400 | +20,000 | 0.15% | 889,440 |
| 2021-03-03 | 2021-03-01 | 0.870 | 1,026,400 | +12,000 | 0.14% | 892,968 |
| 2021-02-26 | 2021-02-24 | 0.890 | 1,014,400 | +2,000 | 0.14% | 902,816 |
| 2021-02-25 | 2021-02-23 | 0.980 | 1,012,400 | -4,000 | 0.14% | 992,152 |
| 2021-02-24 | 2021-02-22 | 0.980 | 1,016,400 | -10,000 | 0.14% | 996,072 |
| 2021-02-23 | 2021-02-19 | 0.980 | 1,026,400 | -6,000 | 0.14% | 1,005,872 |
| 2021-02-19 | 2021-02-17 | 0.920 | 1,032,400 | +10,000 | 0.14% | 949,808 |
| 2021-02-18 | 2021-02-16 | 0.890 | 1,022,400 | +2,000 | 0.14% | 909,936 |
| 2021-02-16 | 2021-02-09 | 0.980 | 1,020,400 | -26,000 | 0.14% | 999,992 |
| 2021-02-10 | 2021-02-08 | 0.920 | 1,046,400 | -20,000 | 0.15% | 962,688 |
| 2021-02-04 | 2021-02-02 | 0.870 | 1,066,400 | +2,000 | 0.15% | 927,768 |
| 2021-02-03 | 2021-02-01 | 0.840 | 1,064,400 | +16,000 | 0.15% | 894,096 |
| 2021-02-02 | 2021-01-29 | 0.870 | 1,048,400 | +6,000 | 0.15% | 912,108 |
| 2021-02-01 | 2021-01-28 | 0.920 | 1,042,400 | +10,000 | 0.14% | 959,008 |
| 2021-01-27 | 2021-01-25 | 0.940 | 1,032,400 | -6,000 | 0.14% | 970,456 |
| 2021-01-26 | 2021-01-22 | 0.970 | 1,038,400 | -10,000 | 0.14% | 1,007,248 |
| 2021-01-25 | 2021-01-21 | 0.850 | 1,048,400 | -4,000 | 0.15% | 891,140 |
| 2021-01-22 | 2021-01-20 | 0.890 | 1,052,400 | -18,000 | 0.15% | 936,636 |
| 2021-01-21 | 2021-01-19 | 0.910 | 1,070,400 | +54,000 | 0.15% | 974,064 |
| 2021-01-20 | 2021-01-18 | 1.100 | 1,016,400 | +67,000 | 0.14% | 1,118,040 |
| 2021-01-19 | 2021-01-15 | 0.760 | 949,400 | -6,000 | 0.13% | 721,544 |
| 2021-01-14 | 2021-01-12 | 0.650 | 955,400 | +6,000 | 0.13% | 621,010 |
| 2021-01-12 | 2021-01-08 | 0.650 | 949,400 | +2,000 | 0.13% | 617,110 |
| 2021-01-06 | 2021-01-04 | 0.740 | 947,400 | -2,000 | 0.13% | 701,076 |
| 2021-01-05 | 2020-12-31 | 0.680 | 949,400 | -16,000 | 0.13% | 645,592 |
| 2021-01-04 | 2020-12-29 | 0.630 | 965,400 | +18,000 | 0.13% | 608,202 |
| 2020-12-30 | 2020-12-28 | 0.640 | 947,400 | -104,000 | 0.13% | 606,336 |
| 2020-12-29 | 2020-12-24 | 0.700 | 1,051,400 | -8,000 | 0.15% | 735,980 |
| 2020-12-23 | 2020-12-21 | 0.700 | 1,059,400 | +52,000 | 0.15% | 741,580 |
| 2020-12-22 | 2020-12-18 | 0.650 | 1,007,400 | -2,000 | 0.14% | 654,810 |
| 2020-12-16 | 2020-12-14 | 0.570 | 1,009,400 | +2,000 | 0.14% | 575,358 |
| 2020-12-07 | 2020-12-03 | 0.570 | 1,007,400 | -4,000 | 0.14% | 574,218 |
| 2020-12-04 | 2020-12-02 | 0.590 | 1,011,400 | +2,000 | 0.14% | 596,726 |
| 2020-12-03 | 2020-12-01 | 0.560 | 1,009,400 | +2,000 | 0.14% | 565,264 |
| 2020-11-26 | 2020-11-24 | 0.590 | 1,007,400 | -2,000 | 0.14% | 594,366 |
| 2020-11-17 | 2020-11-13 | 0.610 | 1,009,400 | +18,000 | 0.14% | 615,734 |
| 2020-11-16 | 2020-11-12 | 0.630 | 991,400 | +2,000 | 0.14% | 624,582 |
| 2020-11-10 | 2020-11-06 | 0.620 | 989,400 | -10,000 | 0.14% | 613,428 |
| 2020-10-30 | 2020-10-28 | 0.600 | 999,400 | +2,000 | 0.14% | 599,640 |
| 2020-10-29 | 2020-10-27 | 0.600 | 997,400 | +10,000 | 0.14% | 598,440 |
| 2020-10-28 | 2020-10-23 | 0.640 | 987,400 | +14,000 | 0.14% | 631,936 |
| 2020-10-27 | 2020-10-22 | 0.630 | 973,400 | -6,000 | 0.14% | 613,242 |
| 2020-10-22 | 2020-10-20 | 0.640 | 979,400 | +12,000 | 0.14% | 626,816 |
| 2020-10-20 | 2020-10-16 | 0.700 | 967,400 | +70,000 | 0.13% | 677,180 |
| 2020-10-16 | 2020-10-14 | 0.650 | 897,400 | +22,000 | 0.12% | 583,310 |
| 2020-10-14 | 2020-10-09 | 0.670 | 875,400 | +36,000 | 0.12% | 586,518 |
| 2020-10-12 | 2020-10-08 | 0.640 | 839,400 | +4,000 | 0.12% | 537,216 |
| 2020-10-07 | 2020-10-05 | 0.590 | 835,400 | +4,000 | 0.12% | 492,886 |
| 2020-10-06 | 2020-09-30 | 0.640 | 831,400 | +4,000 | 0.12% | 532,096 |
| 2020-09-23 | 2020-09-21 | 0.640 | 827,400 | -2,000 | 0.11% | 529,536 |
| 2020-09-22 | 2020-09-18 | 0.640 | 829,400 | +4,000 | 0.12% | 530,816 |
| 2020-09-21 | 2020-09-17 | 0.680 | 825,400 | -2,000 | 0.11% | 561,272 |
| 2020-09-18 | 2020-09-16 | 0.640 | 827,400 | +2,000 | 0.11% | 529,536 |
| 2020-09-17 | 2020-09-15 | 0.640 | 825,400 | -2,000 | 0.11% | 528,256 |
| 2020-09-14 | 2020-09-10 | 0.660 | 827,400 | +22,000 | 0.15% | 546,084 |
| 2020-09-07 | 2020-09-03 | 0.670 | 805,400 | -52,000 | 0.15% | 539,618 |
| 2020-09-03 | 2020-09-01 | 0.680 | 857,400 | -2,000 | 0.16% | 583,032 |
| 2020-09-02 | 2020-08-31 | 0.680 | 859,400 | -22,000 | 0.16% | 584,392 |
| 2020-08-27 | 2020-08-25 | 0.640 | 881,400 | +52,000 | 0.16% | 564,096 |
| 2020-08-26 | 2020-08-24 | 0.680 | 829,400 | +30,000 | 0.15% | 563,992 |
| 2020-08-25 | 2020-08-21 | 0.740 | 799,400 | -26,000 | 0.15% | 591,556 |
| 2020-08-13 | 2020-08-11 | 0.620 | 825,400 | +10,000 | 0.15% | 511,748 |
| 2020-07-29 | 2020-07-27 | 0.670 | 815,400 | -2,000 | 0.15% | 546,318 |
| 2020-07-27 | 2020-07-23 | 0.700 | 817,400 | +6,000 | 0.15% | 572,180 |
| 2020-07-24 | 2020-07-22 | 0.710 | 811,400 | +12,000 | 0.15% | 576,094 |
| 2020-07-22 | 2020-07-20 | 0.720 | 799,400 | +2,000 | 0.15% | 575,568 |
| 2020-07-17 | 2020-07-15 | 0.730 | 797,400 | +20,000 | 0.15% | 582,102 |
| 2020-07-15 | 2020-07-13 | 0.800 | 777,400 | -14,000 | 0.14% | 621,920 |
| 2020-07-14 | 2020-07-10 | 0.760 | 791,400 | -24,000 | 0.15% | 601,464 |
| 2020-07-10 | 2020-07-08 | 0.710 | 815,400 | +84,000 | 0.15% | 578,934 |
| 2020-07-09 | 2020-07-07 | 0.650 | 731,400 | +86,000 | 0.13% | 475,410 |
| 2020-07-08 | 2020-07-06 | 0.750 | 645,400 | +6,000 | 0.12% | 484,050 |
| 2020-07-06 | 2020-07-02 | 0.780 | 639,400 | +10,000 | 0.12% | 498,732 |
| 2020-07-02 | 2020-06-29 | 0.720 | 629,400 | +32,000 | 0.12% | 453,168 |
| 2020-06-29 | 2020-06-24 | 0.840 | 597,400 | +30,000 | 0.11% | 501,816 |
| 2020-06-24 | 2020-06-22 | 0.750 | 567,400 | +24,000 | 0.10% | 425,550 |
| 2020-06-19 | 2020-06-17 | 0.760 | 543,400 | +6,000 | 0.10% | 412,984 |
| 2020-06-18 | 2020-06-16 | 0.820 | 537,400 | -4,000 | 0.10% | 440,668 |
| 2020-06-17 | 2020-06-15 | 0.710 | 541,400 | +14,000 | 0.10% | 384,394 |
| 2020-06-12 | 2020-06-10 | 0.840 | 527,400 | +32,000 | 0.10% | 443,016 |
| 2020-06-11 | 2020-06-09 | 0.800 | 495,400 | +22,000 | 0.09% | 396,320 |
| 2020-06-09 | 2020-06-05 | 0.800 | 473,400 | -10,000 | 0.09% | 378,720 |
| 2020-06-08 | 2020-06-04 | 0.740 | 483,400 | +10,000 | 0.09% | 357,716 |
| 2020-06-05 | 2020-06-03 | 0.780 | 473,400 | +42,000 | 0.09% | 369,252 |
| 2020-06-04 | 2020-06-02 | 0.810 | 431,400 | +10,000 | 0.08% | 349,434 |
| 2020-06-03 | 2020-06-01 | 0.800 | 421,400 | +6,000 | 0.08% | 337,120 |
| 2020-06-02 | 2020-05-29 | 0.740 | 415,400 | +36,000 | 0.08% | 307,396 |
| 2020-06-01 | 2020-05-28 | 0.680 | 379,400 | +20,000 | 0.07% | 257,992 |
| 2020-05-29 | 2020-05-27 | 0.820 | 359,400 | +2,000 | 0.07% | 294,708 |
| 2020-05-14 | 2020-05-12 | 0.850 | 357,400 | -10,000 | 0.07% | 303,790 |
| 2020-05-13 | 2020-05-11 | 0.710 | 367,400 | -10,000 | 0.07% | 260,854 |
| 2020-05-08 | 2020-05-06 | 0.630 | 377,400 | +10,000 | 0.07% | 237,762 |
| 2020-05-04 | 2020-04-28 | 0.690 | 367,400 | +6,000 | 0.07% | 253,506 |
| 2020-04-29 | 2020-04-27 | 0.710 | 361,400 | +4,000 | 0.07% | 256,594 |
| 2020-04-28 | 2020-04-24 | 0.710 | 357,400 | +6,000 | 0.07% | 253,754 |
| 2020-04-22 | 2020-04-20 | 0.700 | 351,400 | +6,000 | 0.06% | 245,980 |
| 2020-04-21 | 2020-04-17 | 0.720 | 345,400 | -12,000 | 0.06% | 248,688 |
| 2020-04-09 | 2020-04-07 | 0.750 | 357,400 | -10,000 | 0.07% | 268,050 |
| 2020-04-06 | 2020-04-02 | 0.740 | 367,400 | +10,000 | 0.07% | 271,876 |
| 2020-04-01 | 2020-03-30 | 0.830 | 357,400 | -28,000 | 0.07% | 296,642 |
| 2020-03-31 | 2020-03-27 | 0.880 | 385,400 | -8,000 | 0.07% | 339,152 |
| 2020-03-26 | 2020-03-24 | 0.710 | 393,400 | -330,000 | 0.07% | 279,314 |
| 2020-03-25 | 2020-03-23 | 0.700 | 723,400 | -54,000 | 0.13% | 506,380 |
| 2020-03-24 | 2020-03-20 | 0.810 | 777,400 | -6,000 | 0.14% | 629,694 |
| 2020-03-17 | 2020-03-13 | 0.960 | 783,400 | +2,000 | 0.14% | 752,064 |
| 2020-03-16 | 2020-03-12 | 1.020 | 781,400 | -12,000 | 0.14% | 797,028 |
| 2020-03-13 | 2020-03-11 | 0.920 | 793,400 | -14,000 | 0.15% | 729,928 |
| 2020-03-11 | 2020-03-09 | 0.830 | 807,400 | +20,000 | 0.15% | 670,142 |
| 2020-02-12 | 2020-02-10 | 0.990 | 787,400 | +6,000 | 0.14% | 779,526 |
| 2020-01-21 | 2020-01-17 | 0.980 | 781,400 | -44,000 | 0.14% | 765,772 |
| 2020-01-13 | 2020-01-09 | 0.880 | 825,400 | -12,000 | 0.15% | 726,352 |
| 2020-01-07 | 2020-01-03 | 0.860 | 837,400 | +2,000 | 0.15% | 720,164 |
| 2020-01-06 | 2020-01-02 | 0.860 | 835,400 | +12,000 | 0.15% | 718,444 |
| 2020-01-02 | 2019-12-27 | 0.880 | 823,400 | +4,000 | 0.15% | 724,592 |
| 2019-12-30 | 2019-12-24 | 0.930 | 819,400 | +22,000 | 0.15% | 762,042 |
| 2019-12-19 | 2019-12-17 | 0.960 | 797,400 | -8,000 | 0.15% | 765,504 |
| 2019-12-18 | 2019-12-16 | 0.970 | 805,400 | -12,000 | 0.15% | 781,238 |
| 2019-12-16 | 2019-12-12 | 0.990 | 817,400 | -28,000 | 0.15% | 809,226 |
| 2019-12-12 | 2019-12-10 | 1.060 | 845,400 | +20,000 | 0.16% | 896,124 |
| 2019-11-28 | 2019-11-26 | 1.010 | 825,400 | -84,000 | 0.15% | 833,654 |
| 2019-11-27 | 2019-11-25 | 0.900 | 909,400 | +22,000 | 0.17% | 818,460 |
| 2019-11-25 | 2019-11-21 | 0.870 | 887,400 | +166,000 | 0.16% | 772,038 |
| 2019-11-22 | 2019-11-20 | 1.100 | 721,400 | +2,000 | 0.13% | 793,540 |
| 2019-11-21 | 2019-11-19 | 1.400 | 719,400 | -16,000 | 0.13% | 1,007,160 |
| 2019-11-20 | 2019-11-18 | 1.390 | 735,400 | -84,000 | 0.14% | 1,022,206 |
| 2019-11-19 | 2019-11-15 | 1.550 | 819,400 | +26,000 | 0.15% | 1,270,070 |
| 2019-11-18 | 2019-11-14 | 1.690 | 793,400 | -34,000 | 0.15% | 1,340,846 |
| 2019-11-15 | 2019-11-13 | 1.690 | 827,400 | -2,000 | 0.15% | 1,398,306 |
| 2019-11-14 | 2019-11-12 | 1.720 | 829,400 | +10,000 | 0.15% | 1,426,568 |
| 2019-11-13 | 2019-11-11 | 1.730 | 819,400 | +42,000 | 0.15% | 1,417,562 |
| 2019-11-12 | 2019-11-08 | 1.740 | 777,400 | -68,000 | 0.14% | 1,352,676 |
| 2019-11-11 | 2019-11-07 | 1.700 | 845,400 | +10,000 | 0.16% | 1,437,180 |
| 2019-11-08 | 2019-11-06 | 1.800 | 835,400 | +22,000 | 0.15% | 1,503,720 |
| 2019-11-07 | 2019-11-05 | 1.790 | 813,400 | -8,000 | 0.15% | 1,455,986 |
| 2019-11-06 | 2019-11-04 | 1.800 | 821,400 | +48,000 | 0.15% | 1,478,520 |
| 2019-11-05 | 2019-11-01 | 1.830 | 773,400 | -28,000 | 0.14% | 1,415,322 |
| 2019-11-04 | 2019-10-31 | 1.830 | 801,400 | -34,000 | 0.15% | 1,466,562 |
| 2019-11-01 | 2019-10-30 | 1.810 | 835,400 | -10,000 | 0.15% | 1,512,074 |
| 2019-10-31 | 2019-10-29 | 1.820 | 845,400 | -62,000 | 0.16% | 1,538,628 |
| 2019-10-30 | 2019-10-28 | 1.760 | 907,400 | +140,000 | 0.17% | 1,597,024 |
| 2019-10-29 | 2019-10-25 | 1.830 | 767,400 | +20,000 | 0.14% | 1,404,342 |
| 2019-10-28 | 2019-10-24 | 1.860 | 747,400 | -10,000 | 0.14% | 1,390,164 |
| 2019-10-25 | 2019-10-23 | 1.850 | 757,400 | +36,000 | 0.14% | 1,401,190 |
| 2019-10-24 | 2019-10-22 | 1.840 | 721,400 | -12,000 | 0.13% | 1,327,376 |
| 2019-10-23 | 2019-10-21 | 1.780 | 733,400 | +22,000 | 0.13% | 1,305,452 |
| 2019-10-22 | 2019-10-18 | 1.900 | 711,400 | -18,000 | 0.13% | 1,351,660 |
| 2019-10-21 | 2019-10-17 | 1.790 | 729,400 | +8,000 | 0.13% | 1,305,626 |
| 2019-10-18 | 2019-10-16 | 1.820 | 721,400 | +8,000 | 0.13% | 1,312,948 |
| 2019-10-17 | 2019-10-15 | 1.920 | 713,400 | -24,000 | 0.13% | 1,369,728 |
| 2019-10-16 | 2019-10-14 | 1.880 | 737,400 | -10,000 | 0.14% | 1,386,312 |
| 2019-10-15 | 2019-10-11 | 1.930 | 747,400 | -24,000 | 0.14% | 1,442,482 |
| 2019-10-14 | 2019-10-10 | 1.900 | 771,400 | -12,000 | 0.14% | 1,465,660 |
| 2019-10-11 | 2019-10-09 | 1.900 | 783,400 | +14,000 | 0.14% | 1,488,460 |
| 2019-10-10 | 2019-10-08 | 1.920 | 769,400 | +20,000 | 0.14% | 1,477,248 |
| 2019-10-08 | 2019-10-03 | 1.900 | 749,400 | +36,000 | 0.14% | 1,423,860 |
| 2019-10-04 | 2019-10-02 | 1.970 | 713,400 | +2,000 | 0.13% | 1,405,398 |
| 2019-10-03 | 2019-09-30 | 2.000 | 711,400 | -66,000 | 0.13% | 1,422,800 |
| 2019-09-30 | 2019-09-26 | 1.950 | 777,400 | +2,000 | 0.14% | 1,515,930 |
| 2019-09-26 | 2019-09-24 | 1.950 | 775,400 | +22,000 | 0.14% | 1,512,030 |
| 2019-09-25 | 2019-09-23 | 1.960 | 753,400 | -16,000 | 0.14% | 1,476,664 |
| 2019-09-24 | 2019-09-20 | 1.930 | 769,400 | +8,000 | 0.14% | 1,484,942 |
| 2019-09-23 | 2019-09-19 | 1.950 | 761,400 | -2,000 | 0.14% | 1,484,730 |
| 2019-09-20 | 2019-09-18 | 1.960 | 763,400 | -16,000 | 0.14% | 1,496,264 |
| 2019-09-19 | 2019-09-17 | 1.940 | 779,400 | +4,000 | 0.14% | 1,512,036 |
| 2019-09-17 | 2019-09-13 | 1.940 | 775,400 | +18,000 | 0.14% | 1,504,276 |
| 2019-09-16 | 2019-09-12 | 1.960 | 757,400 | -6,000 | 0.14% | 1,484,504 |
| 2019-09-13 | 2019-09-11 | 1.960 | 763,400 | -26,000 | 0.14% | 1,496,264 |
| 2019-09-11 | 2019-09-09 | 1.900 | 789,400 | -16,000 | 0.14% | 1,499,860 |
| 2019-09-09 | 2019-09-05 | 1.900 | 805,400 | +20,000 | 0.15% | 1,530,260 |
| 2019-09-05 | 2019-09-03 | 1.930 | 785,400 | +18,000 | 0.14% | 1,515,822 |
| 2019-09-04 | 2019-09-02 | 1.920 | 767,400 | +6,000 | 0.14% | 1,473,408 |
| 2019-09-03 | 2019-08-30 | 2.010 | 761,400 | -12,000 | 0.14% | 1,530,414 |
| 2019-09-02 | 2019-08-29 | 2.020 | 773,400 | -16,000 | 0.14% | 1,562,268 |
| 2019-08-30 | 2019-08-28 | 1.980 | 789,400 | -6,000 | 0.14% | 1,563,012 |
| 2019-08-29 | 2019-08-27 | 1.960 | 795,400 | -12,000 | 0.15% | 1,558,984 |
| 2019-08-27 | 2019-08-23 | 1.970 | 807,400 | -2,000 | 0.15% | 1,590,578 |
| 2019-08-26 | 2019-08-22 | 2.000 | 809,400 | +6,000 | 0.15% | 1,618,800 |
| 2019-08-23 | 2019-08-21 | 2.000 | 803,400 | +20,000 | 0.15% | 1,606,800 |
| 2019-08-22 | 2019-08-20 | 2.000 | 783,400 | -16,000 | 0.14% | 1,566,800 |
| 2019-08-21 | 2019-08-19 | 2.000 | 799,400 | +8,000 | 0.15% | 1,598,800 |
| 2019-08-20 | 2019-08-16 | 2.050 | 791,400 | -2,000 | 0.15% | 1,622,370 |
| 2019-08-19 | 2019-08-15 | 2.060 | 793,400 | +10,000 | 0.15% | 1,634,404 |
| 2019-08-13 | 2019-08-09 | 2.040 | 783,400 | -16,000 | 0.14% | 1,598,136 |
| 2019-08-12 | 2019-08-08 | 2.020 | 799,400 | +16,000 | 0.15% | 1,614,788 |
| 2019-08-08 | 2019-08-06 | 2.070 | 783,400 | -28,000 | 0.14% | 1,621,638 |
| 2019-08-07 | 2019-08-05 | 2.030 | 811,400 | -30,000 | 0.15% | 1,647,142 |
| 2019-08-06 | 2019-08-02 | 1.940 | 841,400 | -18,000 | 0.15% | 1,632,316 |
| 2019-08-05 | 2019-08-01 | 1.800 | 859,400 | -16,000 | 0.16% | 1,546,920 |
| 2019-08-02 | 2019-07-31 | 1.670 | 875,400 | -2,000 | 0.16% | 1,461,918 |
| 2019-08-01 | 2019-07-30 | 1.700 | 877,400 | +26,000 | 0.16% | 1,491,580 |
| 2019-07-25 | 2019-07-23 | 1.580 | 851,400 | -8,000 | 0.16% | 1,345,212 |
| 2019-07-24 | 2019-07-22 | 1.600 | 859,400 | +8,000 | 0.16% | 1,375,040 |
| 2019-07-23 | 2019-07-19 | 1.620 | 851,400 | -8,000 | 0.16% | 1,379,268 |
| 2019-07-22 | 2019-07-18 | 1.610 | 859,400 | -8,000 | 0.16% | 1,383,634 |
| 2019-07-18 | 2019-07-16 | 1.580 | 867,400 | +16,000 | 0.16% | 1,370,492 |
| 2019-07-15 | 2019-07-11 | 1.580 | 851,400 | -26,000 | 0.16% | 1,345,212 |
| 2019-07-11 | 2019-07-09 | 1.500 | 877,400 | -6,000 | 0.16% | 1,316,100 |
| 2019-07-10 | 2019-07-08 | 1.480 | 883,400 | +8,000 | 0.16% | 1,307,432 |
| 2019-07-08 | 2019-07-04 | 1.570 | 875,400 | -8,000 | 0.16% | 1,374,378 |
| 2019-07-05 | 2019-07-03 | 1.490 | 883,400 | +28,000 | 0.16% | 1,316,266 |
| 2019-07-04 | 2019-07-02 | 1.600 | 855,400 | -60,000 | 0.16% | 1,368,640 |
| 2019-07-03 | 2019-06-28 | 1.610 | 915,400 | -30,000 | 0.17% | 1,473,794 |
| 2019-06-24 | 2019-06-20 | 1.520 | 945,400 | +36,000 | 0.17% | 1,437,008 |
| 2019-06-21 | 2019-06-19 | 1.500 | 909,400 | +14,000 | 0.17% | 1,364,100 |
| 2019-06-20 | 2019-06-18 | 1.500 | 895,400 | -8,000 | 0.16% | 1,343,100 |
| 2019-06-19 | 2019-06-17 | 1.490 | 903,400 | +12,000 | 0.17% | 1,346,066 |
| 2019-06-18 | 2019-06-14 | 1.490 | 891,400 | +6,000 | 0.16% | 1,328,186 |
| 2019-06-17 | 2019-06-13 | 1.450 | 885,400 | -4,000 | 0.16% | 1,283,830 |
| 2019-06-14 | 2019-06-12 | 1.470 | 889,400 | +4,000 | 0.16% | 1,307,418 |
| 2019-06-11 | 2019-06-06 | 1.440 | 885,400 | -10,000 | 0.16% | 1,274,976 |
| 2019-06-10 | 2019-06-05 | 1.330 | 895,400 | +10,000 | 0.16% | 1,190,882 |
| 2019-06-06 | 2019-06-04 | 1.350 | 885,400 | -4,000 | 0.16% | 1,195,290 |
| 2019-06-05 | 2019-06-03 | 1.360 | 889,400 | +4,000 | 0.16% | 1,209,584 |
| 2019-05-27 | 2019-05-23 | 1.400 | 885,400 | -8,000 | 0.16% | 1,239,560 |
| 2019-05-24 | 2019-05-22 | 1.390 | 893,400 | +8,000 | 0.16% | 1,241,826 |
| 2019-05-22 | 2019-05-20 | 1.410 | 885,400 | -24,000 | 0.16% | 1,248,414 |
| 2019-05-21 | 2019-05-17 | 1.390 | 909,400 | -68,000 | 0.17% | 1,264,066 |
| 2019-05-20 | 2019-05-16 | 1.450 | 977,400 | -110,000 | 0.18% | 1,417,230 |
| 2019-05-17 | 2019-05-15 | 1.400 | 1,087,400 | -4,000 | 0.20% | 1,522,360 |
| 2019-05-14 | 2019-05-09 | 1.440 | 1,091,400 | -4,000 | 0.20% | 1,571,616 |
| 2019-05-03 | 2019-04-30 | 1.520 | 1,095,400 | -20,000 | 0.20% | 1,665,008 |
| 2019-05-02 | 2019-04-29 | 1.480 | 1,115,400 | +22,000 | 0.20% | 1,650,792 |
| 2019-04-30 | 2019-04-26 | 1.280 | 1,093,400 | +166,000 | 0.20% | 1,399,552 |
| 2019-04-29 | 2019-04-25 | 1.510 | 927,400 | -48,000 | 0.17% | 1,400,374 |
| 2019-04-25 | 2019-04-23 | 1.590 | 975,400 | -10,000 | 0.18% | 1,550,886 |
| 2019-04-24 | 2019-04-18 | 1.630 | 985,400 | -24,000 | 0.18% | 1,606,202 |
| 2019-04-23 | 2019-04-17 | 1.580 | 1,009,400 | +166,000 | 0.19% | 1,594,852 |
| 2019-04-16 | 2019-04-12 | 1.880 | 843,400 | -2,000 | 0.15% | 1,585,592 |
| 2019-04-15 | 2019-04-11 | 1.880 | 845,400 | -10,000 | 0.16% | 1,589,352 |
| 2019-04-12 | 2019-04-10 | 1.900 | 855,400 | +64,000 | 0.16% | 1,625,260 |
| 2019-04-10 | 2019-04-08 | 2.000 | 791,400 | +20,000 | 0.15% | 1,582,800 |
| 2019-04-08 | 2019-04-03 | 2.030 | 771,400 | -4,000 | 0.14% | 1,565,942 |
| 2019-04-04 | 2019-04-02 | 2.020 | 775,400 | -48,000 | 0.14% | 1,566,308 |
| 2019-04-03 | 2019-04-01 | 2.070 | 823,400 | -60,000 | 0.15% | 1,704,438 |
| 2019-03-27 | 2019-03-25 | 2.090 | 883,400 | -8,000 | 0.16% | 1,846,306 |
| 2019-03-25 | 2019-03-21 | 2.000 | 891,400 | +8,000 | 0.16% | 1,782,800 |
| 2019-03-18 | 2019-03-14 | 2.090 | 883,400 | -2,000 | 0.16% | 1,846,306 |
| 2019-03-14 | 2019-03-12 | 2.000 | 885,400 | +32,000 | 0.16% | 1,770,800 |
| 2019-03-07 | 2019-03-05 | 2.000 | 853,400 | -60,000 | 0.16% | 1,706,800 |
| 2019-03-05 | 2019-03-01 | 2.040 | 913,400 | -4,000 | 0.17% | 1,863,336 |
| 2019-03-04 | 2019-02-28 | 2.000 | 917,400 | -76,000 | 0.17% | 1,834,800 |
| 2019-03-01 | 2019-02-27 | 1.950 | 993,400 | -48,000 | 0.18% | 1,937,130 |
| 2019-02-28 | 2019-02-26 | 2.020 | 1,041,400 | +22,000 | 0.19% | 2,103,628 |
| 2019-02-27 | 2019-02-25 | 2.040 | 1,019,400 | +4,000 | 0.19% | 2,079,576 |
| 2019-02-25 | 2019-02-21 | 2.070 | 1,015,400 | +4,000 | 0.19% | 2,101,878 |
| 2019-02-15 | 2019-02-13 | 2.000 | 1,011,400 | -6,000 | 0.19% | 2,022,800 |
| 2019-02-14 | 2019-02-12 | 1.920 | 1,017,400 | +260,000 | 0.19% | 1,953,408 |
| 2019-02-13 | 2019-02-11 | 2.000 | 757,400 | -6,000 | 0.14% | 1,514,800 |
| 2019-02-11 | 2019-02-04 | 2.030 | 763,400 | -14,000 | 0.14% | 1,549,702 |
| 2019-02-08 | 2019-01-31 | 2.010 | 777,400 | -4,000 | 0.14% | 1,562,574 |
| 2019-02-01 | 2019-01-30 | 2.040 | 781,400 | -12,000 | 0.14% | 1,594,056 |
| 2019-01-31 | 2019-01-29 | 2.060 | 793,400 | +42,000 | 0.15% | 1,634,404 |
| 2019-01-29 | 2019-01-25 | 2.100 | 751,400 | -20,000 | 0.14% | 1,577,940 |
| 2019-01-24 | 2019-01-22 | 2.100 | 771,400 | +20,000 | 0.14% | 1,619,940 |
| 2018-12-21 | 2018-12-19 | 2.020 | 751,400 | +38,000 | 0.14% | 1,517,828 |
| 2018-12-17 | 2018-12-13 | 1.990 | 713,400 | +80,000 | 0.13% | 1,419,666 |
| 2018-12-14 | 2018-12-12 | 2.000 | 633,400 | +20,000 | 0.12% | 1,266,800 |
| 2018-11-30 | 2018-11-28 | 2.030 | 613,400 | -2,000 | 0.11% | 1,245,202 |
| 2018-11-29 | 2018-11-27 | 2.050 | 615,400 | -6,000 | 0.11% | 1,261,570 |
| 2018-11-28 | 2018-11-26 | 2.070 | 621,400 | +8,000 | 0.11% | 1,286,298 |
| 2018-09-19 | 2018-09-17 | 2.400 | 613,400 | +6,000 | 0.11% | 1,472,160 |
| 2018-09-14 | 2018-09-12 | 2.500 | 607,400 | -8,000 | 0.11% | 1,518,500 |
| 2018-09-11 | 2018-09-07 | 2.420 | 615,400 | +8,000 | 0.12% | 1,489,268 |
| 2018-09-05 | 2018-09-03 | 2.420 | 607,400 | -10,000 | 0.11% | 1,469,908 |
| 2018-09-04 | 2018-08-31 | 2.370 | 617,400 | +10,000 | 0.12% | 1,463,238 |
| 2018-08-20 | 2018-08-16 | 2.500 | 607,400 | -42,000 | 0.12% | 1,518,500 |
| 2018-08-17 | 2018-08-15 | 2.490 | 649,400 | +28,000 | 0.13% | 1,617,006 |
| 2018-08-15 | 2018-08-13 | 2.550 | 621,400 | +14,000 | 0.12% | 1,584,570 |
| 2018-07-30 | 2018-07-26 | 2.600 | 607,400 | -6,000 | 0.12% | 1,579,240 |
| 2018-07-27 | 2018-07-25 | 2.370 | 613,400 | -12,000 | 0.12% | 1,453,758 |
| 2018-07-24 | 2018-07-20 | 2.320 | 625,400 | -8,000 | 0.12% | 1,450,928 |
| 2018-07-19 | 2018-07-17 | 2.380 | 633,400 | -6,000 | 0.13% | 1,507,492 |
| 2018-07-18 | 2018-07-16 | 2.410 | 639,400 | +6,000 | 0.13% | 1,540,954 |
| 2018-07-13 | 2018-07-11 | 2.420 | 633,400 | -2,000 | 0.13% | 1,532,828 |
| 2018-07-12 | 2018-07-10 | 2.400 | 635,400 | -12,000 | 0.13% | 1,524,960 |
| 2018-07-06 | 2018-07-04 | 2.480 | 647,400 | +14,000 | 0.13% | 1,605,552 |
| 2018-06-29 | 2018-06-27 | 2.550 | 633,400 | -8,000 | 0.13% | 1,615,170 |
| 2018-06-26 | 2018-06-22 | 2.400 | 641,400 | -28,000 | 0.13% | 1,539,360 |
| 2018-06-25 | 2018-06-21 | 2.460 | 669,400 | +36,000 | 0.13% | 1,646,724 |
| 2018-05-30 | 2018-05-28 | 2.500 | 633,400 | -2,000 | 0.15% | 1,583,500 |
| 2018-05-21 | 2018-05-17 | 2.500 | 635,400 | +46,000 | 0.15% | 1,588,500 |
| 2018-05-18 | 2018-05-16 | 2.500 | 589,400 | +18,000 | 0.14% | 1,473,500 |
| 2018-05-17 | 2018-05-15 | 2.500 | 571,400 | +56,000 | 0.13% | 1,428,500 |
| 2018-05-11 | 2018-05-09 | 2.240 | 515,400 | -4,000 | 0.12% | 1,154,496 |
| 2018-05-10 | 2018-05-08 | 2.220 | 519,400 | -18,000 | 0.12% | 1,153,068 |
| 2018-04-27 | 2018-04-25 | 2.600 | 537,400 | +3,000 | 0.13% | 1,397,240 |
| 2018-04-25 | 2018-04-23 | 2.550 | 534,400 | -10,000 | 0.13% | 1,362,720 |
| 2018-04-13 | 2018-04-11 | 2.600 | 544,400 | +12,000 | 0.15% | 1,415,440 |
| 2018-04-12 | 2018-04-10 | 2.500 | 532,400 | -12,000 | 0.15% | 1,331,000 |
| 2018-04-11 | 2018-04-09 | 2.600 | 544,400 | +2,000 | 0.15% | 1,415,440 |
| 2018-04-06 | 2018-04-03 | 2.800 | 542,400 | +10,000 | 0.15% | 1,518,720 |
| 2018-04-03 | 2018-03-28 | 2.750 | 532,400 | +2,000 | 0.15% | 1,464,100 |
| 2018-03-29 | 2018-03-27 | 2.850 | 530,400 | -10,000 | 0.14% | 1,511,640 |
| 2018-03-28 | 2018-03-26 | 2.700 | 540,400 | -10,000 | 0.15% | 1,459,080 |
| 2018-03-27 | 2018-03-23 | 2.400 | 550,400 | -100,000 | 0.15% | 1,320,960 |
| 2018-03-26 | 2018-03-22 | 2.700 | 650,400 | -10,000 | 0.18% | 1,756,080 |
| 2018-03-21 | 2018-03-19 | 2.900 | 660,400 | +254,000 | 0.18% | 1,915,160 |
| 2018-03-20 | 2018-03-16 | 2.650 | 406,400 | +40,000 | 0.11% | 1,076,960 |
| 2018-03-19 | 2018-03-15 | 2.600 | 366,400 | +176,000 | 0.10% | 952,640 |
| 2018-03-16 | 2018-03-14 | 2.550 | 190,400 | +2,000 | 0.05% | 485,520 |
| 2018-03-15 | 2018-03-13 | 2.500 | 188,400 | -8,000 | 0.05% | 471,000 |
| 2018-03-14 | 2018-03-12 | 2.490 | 196,400 | +12,000 | 0.05% | 489,036 |
| 2018-03-13 | 2018-03-09 | 2.440 | 184,400 | -4,000 | 0.05% | 449,936 |
| 2018-03-12 | 2018-03-08 | 2.230 | 188,400 | -52,000 | 0.05% | 420,132 |
| 2018-03-09 | 2018-03-07 | 2.500 | 240,400 | +40,000 | 0.07% | 601,000 |
| 2018-03-02 | 2018-02-28 | 1.940 | 200,400 | +90,000 | 0.05% | 388,776 |
| 2018-01-31 | 2018-01-29 | 1.720 | 110,400 | -10,000 | 0.04% | 189,888 |
| 2018-01-26 | 2018-01-24 | 1.680 | 120,400 | -2,000 | 0.04% | 202,272 |
| 2018-01-25 | 2018-01-23 | 1.700 | 122,400 | +2,000 | 0.04% | 208,080 |
| 2017-12-27 | 2017-12-21 | 1.760 | 120,400 | -10,000 | 0.04% | 211,904 |
| 2017-12-13 | 2017-12-11 | 1.800 | 130,400 | -18,000 | 0.04% | 234,720 |
| 2017-12-12 | 2017-12-08 | 1.800 | 148,400 | +18,000 | 0.05% | 267,120 |
| 2017-12-05 | 2017-12-01 | 1.760 | 130,400 | -8,000 | 0.04% | 229,504 |
| 2017-12-01 | 2017-11-29 | 1.760 | 138,400 | -4,000 | 0.05% | 243,584 |
| 2017-11-23 | 2017-11-21 | 1.810 | 142,400 | +10,000 | 0.05% | 257,744 |
| 2017-11-21 | 2017-11-17 | 1.940 | 132,400 | -16,000 | 0.04% | 256,856 |
| 2017-11-20 | 2017-11-16 | 1.890 | 148,400 | -2,000 | 0.05% | 280,476 |
| 2017-11-17 | 2017-11-15 | 1.810 | 150,400 | -4,000 | 0.05% | 272,224 |
| 2017-11-09 | 2017-11-07 | 1.690 | 154,400 | +4,000 | 0.05% | 260,936 |
| 2017-11-03 | 2017-11-01 | 1.700 | 150,400 | +22,000 | 0.05% | 255,680 |
| 2017-10-31 | 2017-10-27 | 1.740 | 128,400 | +2,000 | 0.04% | 223,416 |
| 2017-10-30 | 2017-10-26 | 1.780 | 126,400 | +14,000 | 0.04% | 224,992 |
| 2017-10-23 | 2017-10-19 | 1.960 | 112,400 | -28,000 | 0.04% | 220,304 |
| 2017-10-19 | 2017-10-17 | 1.990 | 140,400 | +18,000 | 0.05% | 279,396 |
| 2017-10-04 | 2017-09-29 | 1.920 | 122,400 | -20,000 | 0.04% | 235,008 |
| 2017-10-03 | 2017-09-28 | 1.880 | 142,400 | -26,000 | 0.05% | 267,712 |
| 2017-09-27 | 2017-09-25 | 1.690 | 168,400 | +16,000 | 0.06% | 284,596 |
| 2017-09-26 | 2017-09-22 | 1.840 | 152,400 | +200 | 0.05% | 280,416 |
| 2017-09-21 | 2017-09-19 | 1.880 | 152,200 | -10,000 | 0.05% | 286,136 |
| 2017-09-20 | 2017-09-18 | 1.880 | 162,200 | -30,000 | 0.05% | 304,936 |
| 2017-09-19 | 2017-09-15 | 1.910 | 192,200 | -10,000 | 0.06% | 367,102 |
| 2017-09-15 | 2017-09-13 | 1.900 | 202,200 | +30,000 | 0.07% | 384,180 |
| 2017-09-13 | 2017-09-11 | 1.910 | 172,200 | -4,000 | 0.06% | 328,902 |
| 2017-09-07 | 2017-09-05 | 1.960 | 176,200 | +20,000 | 0.06% | 345,352 |
| 2017-09-05 | 2017-09-01 | 1.900 | 156,200 | +10,000 | 0.05% | 296,780 |
| 2017-08-31 | 2017-08-29 | 1.880 | 146,200 | +4,000 | 0.05% | 274,856 |
| 2017-08-30 | 2017-08-28 | 1.940 | 142,200 | +4,000 | 0.05% | 275,868 |
| 2017-08-28 | 2017-08-24 | 1.860 | 138,200 | -6,000 | 0.05% | 257,052 |
| 2017-08-24 | 2017-08-21 | 1.870 | 144,200 | -10,000 | 0.05% | 269,654 |
| 2017-08-22 | 2017-08-18 | 1.950 | 154,200 | +36,000 | 0.05% | 300,690 |
| 2017-08-21 | 2017-08-17 | 2.000 | 118,200 | -34,000 | 0.04% | 236,400 |
| 2017-08-18 | 2017-08-16 | 2.060 | 152,200 | +24,000 | 0.05% | 313,532 |
| 2017-08-03 | 2017-08-01 | 1.680 | 128,200 | +26,000 | 0.04% | 215,376 |
| 2017-07-25 | 2017-07-21 | 1.620 | 102,200 | -2,000 | 0.03% | 165,564 |
| 2017-07-24 | 2017-07-20 | 1.620 | 104,200 | +2,000 | 0.03% | 168,804 |
| 2017-07-20 | 2017-07-18 | 1.660 | 102,200 | -10,000 | 0.03% | 169,652 |
| 2017-07-14 | 2017-07-12 | 1.800 | 112,200 | -2,000 | 0.04% | 201,960 |
| 2017-07-13 | 2017-07-11 | 1.750 | 114,200 | +2,000 | 0.04% | 199,850 |
| 2017-07-10 | 2017-07-06 | 1.750 | 112,200 | -40,000 | 0.04% | 196,350 |
| 2017-07-07 | 2017-07-05 | 1.820 | 152,200 | -2,000 | 0.05% | 277,004 |
| 2017-07-06 | 2017-07-04 | 1.880 | 154,200 | +2,000 | 0.05% | 289,896 |
| 2017-06-30 | 2017-06-28 | 1.970 | 152,200 | -34,000 | 0.05% | 299,834 |
| 2017-06-29 | 2017-06-27 | 1.890 | 186,200 | +16,000 | 0.06% | 351,918 |
| 2017-06-27 | 2017-06-23 | 2.170 | 170,200 | +10,000 | 0.06% | 369,334 |
| 2017-06-23 | 2017-06-21 | 2.180 | 160,200 | +10,000 | 0.05% | 349,236 |
| 2017-06-22 | 2017-06-20 | 2.300 | 150,200 | -6,000 | 0.05% | 345,460 |
| 2017-06-21 | 2017-06-19 | 2.300 | 156,200 | +6,000 | 0.05% | 359,260 |
| 2017-06-19 | 2017-06-15 | 2.400 | 150,200 | +4,000 | 0.05% | 360,480 |
| 2017-06-16 | 2017-06-14 | 2.420 | 146,200 | -42,000 | 0.05% | 353,804 |
| 2017-06-14 | 2017-06-12 | 2.400 | 188,200 | +4,000 | 0.06% | 451,680 |
| 2017-06-13 | 2017-06-09 | 2.450 | 184,200 | +34,000 | 0.06% | 451,290 |
| 2017-06-12 | 2017-06-08 | 2.400 | 150,200 | -20,000 | 0.05% | 360,480 |
| 2017-06-09 | 2017-06-07 | 2.330 | 170,200 | +30,000 | 0.06% | 396,566 |
| 2017-06-08 | 2017-06-06 | 2.320 | 140,200 | +4,000 | 0.05% | 325,264 |
| 2017-06-06 | 2017-06-02 | 2.300 | 136,200 | -18,000 | 0.04% | 313,260 |
| 2017-06-05 | 2017-06-01 | 2.310 | 154,200 | +2,000 | 0.05% | 356,202 |
| 2017-06-01 | 2017-05-29 | 2.310 | 152,200 | +6,000 | 0.05% | 351,582 |
| 2017-05-31 | 2017-05-26 | 2.320 | 146,200 | +2,000 | 0.05% | 339,184 |
| 2017-05-24 | 2017-05-22 | 2.300 | 144,200 | +8,000 | 0.05% | 331,660 |
| 2017-05-23 | 2017-05-19 | 2.350 | 136,200 | -18,000 | 0.04% | 320,070 |
| 2017-05-22 | 2017-05-18 | 2.220 | 154,200 | +2,000 | 0.05% | 342,324 |
| 2017-05-17 | 2017-05-15 | 2.550 | 152,200 | +4,000 | 0.05% | 388,110 |
| 2017-05-16 | 2017-05-12 | 2.500 | 148,200 | -60,000 | 0.05% | 370,500 |
| 2017-05-15 | 2017-05-11 | 2.750 | 208,200 | +32,000 | 0.07% | 572,550 |
| 2017-05-12 | 2017-05-10 | 2.600 | 176,200 | +52,000 | 0.06% | 458,120 |
| 2017-05-11 | 2017-05-09 | 2.550 | 124,200 | -18,000 | 0.04% | 316,710 |
| 2017-05-10 | 2017-05-08 | 2.400 | 142,200 | +30,000 | 0.05% | 341,280 |
| 2017-05-09 | 2017-05-05 | 2.320 | 112,200 | -34,000 | 0.04% | 260,304 |
| 2017-05-08 | 2017-05-04 | 2.310 | 146,200 | +22,000 | 0.05% | 337,722 |
| 2017-05-05 | 2017-05-02 | 2.300 | 124,200 | +12,000 | 0.04% | 285,660 |
| 2017-05-04 | 2017-04-28 | 2.300 | 112,200 | -28,000 | 0.04% | 258,060 |
| 2017-04-28 | 2017-04-26 | 2.340 | 140,200 | -2,000 | 0.05% | 328,068 |
| 2017-04-27 | 2017-04-25 | 2.370 | 142,200 | +30,000 | 0.05% | 337,014 |
| 2017-04-21 | 2017-04-19 | 2.400 | 112,200 | +4,000 | 0.04% | 269,280 |
| 2017-04-19 | 2017-04-13 | 2.340 | 108,200 | +2,000 | 0.04% | 253,188 |
| 2017-04-18 | 2017-04-12 | 2.240 | 106,200 | -14,000 | 0.03% | 237,888 |
| 2017-04-13 | 2017-04-11 | 2.430 | 120,200 | -56,000 | 0.04% | 292,086 |
| 2017-04-12 | 2017-04-10 | 2.500 | 176,200 | +14,000 | 0.06% | 440,500 |
| 2017-04-11 | 2017-04-07 | 2.400 | 162,200 | -34,000 | 0.05% | 389,280 |
| 2017-04-10 | 2017-04-06 | 2.280 | 196,200 | +34,000 | 0.06% | 447,336 |
| 2017-04-07 | 2017-04-05 | 2.150 | 162,200 | +16,000 | 0.05% | 348,730 |
| 2017-03-31 | 2017-03-29 | 2.100 | 146,200 | -16,000 | 0.05% | 307,020 |
| 2017-03-30 | 2017-03-28 | 2.030 | 162,200 | -16,000 | 0.05% | 329,266 |
| 2017-03-29 | 2017-03-27 | 2.190 | 178,200 | -16,000 | 0.06% | 390,258 |
| 2017-03-27 | 2017-03-23 | 2.120 | 194,200 | +30,000 | 0.06% | 411,704 |
| 2017-03-24 | 2017-03-22 | 2.120 | 164,200 | +48,000 | 0.05% | 348,104 |
| 2017-03-23 | 2017-03-21 | 2.090 | 116,200 | -28,000 | 0.04% | 242,858 |
| 2017-03-22 | 2017-03-20 | 1.900 | 144,200 | +20,000 | 0.05% | 273,980 |
| 2017-03-21 | 2017-03-17 | 1.630 | 124,200 | -24,000 | 0.04% | 202,446 |
| 2017-03-20 | 2017-03-16 | 1.680 | 148,200 | -70,000 | 0.05% | 248,976 |
| 2017-03-17 | 2017-03-15 | 1.690 | 218,200 | +124,000 | 0.07% | 368,758 |
| 2017-02-27 | 2017-02-23 | 1.500 | 94,200 | -20,000 | 0.03% | 141,300 |
| 2017-02-21 | 2017-02-17 | 1.440 | 114,200 | -6,000 | 0.04% | 164,448 |
| 2017-02-08 | 2017-02-06 | 1.450 | 120,200 | -24,000 | 0.04% | 174,290 |
| 2017-01-26 | 2017-01-24 | 1.570 | 144,200 | -10,000 | 0.05% | 226,394 |
| 2017-01-25 | 2017-01-23 | 1.600 | 154,200 | +20,000 | 0.05% | 246,720 |
| 2017-01-24 | 2017-01-20 | 1.500 | 134,200 | +30,000 | 0.04% | 201,300 |
| 2017-01-20 | 2017-01-18 | 1.370 | 104,200 | +10,000 | 0.03% | 142,754 |
| 2017-01-17 | 2017-01-13 | 1.390 | 94,200 | -4,000 | 0.03% | 130,938 |
| 2017-01-09 | 2017-01-05 | 1.360 | 98,200 | -20,000 | 0.03% | 133,552 |
| 2017-01-06 | 2017-01-04 | 1.360 | 118,200 | -30,000 | 0.04% | 160,752 |
| 2017-01-04 | 2016-12-30 | 1.290 | 148,200 | +36,000 | 0.05% | 191,178 |
| 2017-01-03 | 2016-12-29 | 1.200 | 112,200 | +14,000 | 0.04% | 134,640 |
| 2016-12-21 | 2016-12-19 | 1.200 | 98,200 | -2,000 | 0.03% | 117,840 |
| 2016-12-20 | 2016-12-16 | 1.170 | 100,200 | +2,000 | 0.03% | 117,234 |
| 2016-12-06 | 2016-12-02 | 1.240 | 98,200 | -40,000 | 0.03% | 121,768 |
| 2016-12-05 | 2016-12-01 | 1.270 | 138,200 | +42,000 | 0.05% | 175,514 |
| 2016-11-28 | 2016-11-24 | 1.270 | 96,200 | +2,000 | 0.03% | 122,174 |
| 2016-11-24 | 2016-11-22 | 1.330 | 94,200 | +2,000 | 0.03% | 125,286 |
| 2016-11-03 | 2016-11-01 | 1.570 | 92,200 | -6,000 | 0.03% | 144,754 |
| 2016-10-28 | 2016-10-26 | 1.600 | 98,200 | -26,000 | 0.03% | 157,120 |
| 2016-10-26 | 2016-10-24 | 1.500 | 124,200 | -10,000 | 0.04% | 186,300 |
| 2016-10-25 | 2016-10-20 | 1.490 | 134,200 | +6,000 | 0.04% | 199,958 |
| 2016-10-24 | 2016-10-19 | 1.340 | 128,200 | +26,000 | 0.04% | 171,788 |
| 2016-10-20 | 2016-10-18 | 1.340 | 102,200 | -4,000 | 0.03% | 136,948 |
| 2016-10-19 | 2016-10-17 | 1.400 | 106,200 | -48,000 | 0.03% | 148,680 |
| 2016-10-18 | 2016-10-14 | 1.400 | 154,200 | -10,000 | 0.05% | 215,880 |
| 2016-10-17 | 2016-10-13 | 1.460 | 164,200 | +40,000 | 0.05% | 239,732 |
| 2016-10-14 | 2016-10-12 | 1.410 | 124,200 | -8,000 | 0.04% | 175,122 |
| 2016-10-13 | 2016-10-11 | 1.350 | 132,200 | -14,000 | 0.04% | 178,470 |
| 2016-10-12 | 2016-10-07 | 1.470 | 146,200 | +2,000 | 0.05% | 214,914 |
| 2016-10-11 | 2016-10-06 | 1.180 | 144,200 | +18,000 | 0.05% | 170,156 |
| 2016-10-06 | 2016-10-04 | 1.140 | 126,200 | -18,000 | 0.04% | 143,868 |
| 2016-09-27 | 2016-09-23 | 1.220 | 144,200 | +18,000 | 0.05% | 175,924 |
| 2016-09-12 | 2016-09-08 | 1.120 | 126,200 | -8,000 | 0.04% | 141,344 |
| 2016-09-08 | 2016-09-06 | 1.170 | 134,200 | -2,000 | 0.04% | 157,014 |
| 2016-09-05 | 2016-09-01 | 1.190 | 136,200 | -4,000 | 0.04% | 162,078 |
| 2016-09-02 | 2016-08-31 | 1.130 | 140,200 | -2,000 | 0.05% | 158,426 |
| 2016-09-01 | 2016-08-30 | 1.150 | 142,200 | -4,000 | 0.05% | 163,530 |
| 2016-08-31 | 2016-08-29 | 1.180 | 146,200 | -18,000 | 0.05% | 172,516 |
| 2016-08-30 | 2016-08-26 | 1.260 | 164,200 | -68,000 | 0.05% | 206,892 |
| 2016-08-29 | 2016-08-25 | 1.280 | 232,200 | +60,000 | 0.08% | 297,216 |
| 2016-08-26 | 2016-08-24 | 1.010 | 172,200 | +74,000 | 0.06% | 173,922 |
| 2016-08-17 | 2016-08-15 | 0.990 | 98,200 | -10,000 | 0.03% | 97,218 |
| 2016-08-16 | 2016-08-12 | 1.020 | 108,200 | +10,000 | 0.04% | 110,364 |
| 2016-07-29 | 2016-07-27 | 1.250 | 98,200 | -12,000 | 0.03% | 122,750 |
| 2016-06-13 | 2016-06-08 | 1.470 | 110,200 | +2,000 | 0.04% | 161,994 |
| 2016-05-04 | 2016-04-29 | 1.450 | 108,200 | -12,000 | 0.04% | 156,890 |
| 2016-05-03 | 2016-04-28 | 1.520 | 120,200 | +12,000 | 0.04% | 182,704 |
| 2016-04-28 | 2016-04-26 | 1.610 | 108,200 | -6,000 | 0.04% | 174,202 |
| 2016-03-17 | 2016-03-15 | 1.700 | 114,200 | -2,000 | 0.04% | 194,140 |
| 2016-03-16 | 2016-03-14 | 1.740 | 116,200 | +4,000 | 0.04% | 202,188 |
| 2016-03-11 | 2016-03-09 | 1.730 | 112,200 | -54,000 | 0.04% | 194,106 |
| 2016-03-04 | 2016-03-02 | 1.670 | 166,200 | -10,000 | 0.05% | 277,554 |
| 2016-03-01 | 2016-02-26 | 1.710 | 176,200 | -4,000 | 0.06% | 301,302 |
| 2016-02-29 | 2016-02-25 | 1.650 | 180,200 | +4,000 | 0.06% | 297,330 |
| 2016-01-29 | 2016-01-27 | 1.450 | 176,200 | +2,000 | 0.06% | 255,490 |
| 2016-01-21 | 2016-01-19 | 1.730 | 174,200 | +2,000 | 0.06% | 301,366 |
| 2016-01-05 | 2015-12-31 | 2.230 | 172,200 | -6,000 | 0.06% | 384,006 |
| 2016-01-04 | 2015-12-29 | 2.080 | 178,200 | -6,000 | 0.06% | 370,656 |
| 2015-12-30 | 2015-12-28 | 2.300 | 184,200 | +4,000 | 0.06% | 423,660 |
| 2015-12-29 | 2015-12-24 | 2.400 | 180,200 | -2,000 | 0.06% | 432,480 |
| 2015-12-28 | 2015-12-22 | 2.320 | 182,200 | -2,000 | 0.06% | 422,704 |
| 2015-12-10 | 2015-12-08 | 2.350 | 184,200 | -6,000 | 0.06% | 432,870 |
| 2015-12-08 | 2015-12-04 | 2.360 | 190,200 | -2,000 | 0.07% | 448,872 |
| 2015-12-07 | 2015-12-03 | 2.420 | 192,200 | +2,000 | 0.07% | 465,124 |
| 2015-12-03 | 2015-12-01 | 2.500 | 190,200 | +22,000 | 0.07% | 475,500 |
| 2015-12-02 | 2015-11-30 | 2.550 | 168,200 | -20,000 | 0.06% | 428,910 |
| 2015-11-27 | 2015-11-25 | 2.650 | 188,200 | -16,000 | 0.07% | 498,730 |
| 2015-11-25 | 2015-11-23 | 2.750 | 204,200 | +20,000 | 0.07% | 561,550 |
| 2015-11-16 | 2015-11-12 | 2.750 | 184,200 | -6,000 | 0.07% | 506,550 |
| 2015-11-13 | 2015-11-11 | 2.650 | 190,200 | -4,000 | 0.07% | 504,030 |
| 2015-11-12 | 2015-11-10 | 2.800 | 194,200 | -8,000 | 0.07% | 543,760 |
| 2015-11-11 | 2015-11-09 | 2.800 | 202,200 | -10,000 | 0.07% | 566,160 |
| 2015-11-10 | 2015-11-06 | 2.600 | 212,200 | +2,000 | 0.08% | 551,720 |
| 2015-11-09 | 2015-11-05 | 2.600 | 210,200 | +2,000 | 0.08% | 546,520 |
| 2015-11-04 | 2015-11-02 | 2.600 | 208,200 | -4,000 | 0.08% | 541,320 |
| 2015-11-02 | 2015-10-29 | 2.600 | 212,200 | +2,000 | 0.08% | 551,720 |
| 2015-10-30 | 2015-10-28 | 2.650 | 210,200 | -4,000 | 0.08% | 557,030 |
| 2015-10-29 | 2015-10-27 | 2.600 | 214,200 | -6,000 | 0.08% | 556,920 |
| 2015-10-28 | 2015-10-26 | 2.650 | 220,200 | +6,000 | 0.08% | 583,530 |
| 2015-10-26 | 2015-10-22 | 2.700 | 214,200 | +2,000 | 0.08% | 578,340 |
| 2015-10-23 | 2015-10-20 | 2.700 | 212,200 | -28,000 | 0.08% | 572,940 |
| 2015-10-22 | 2015-10-19 | 2.700 | 240,200 | -24,000 | 0.09% | 648,540 |
| 2015-10-20 | 2015-10-16 | 2.750 | 264,200 | -12,000 | 0.10% | 726,550 |
| 2015-10-19 | 2015-10-15 | 3.050 | 276,200 | +64,000 | 0.10% | 842,410 |
| 2015-10-15 | 2015-10-13 | 2.750 | 212,200 | -8,000 | 0.08% | 583,550 |
| 2015-10-14 | 2015-10-12 | 2.700 | 220,200 | -2,000 | 0.08% | 594,540 |
| 2015-10-13 | 2015-10-09 | 2.700 | 222,200 | +6,000 | 0.08% | 599,940 |
| 2015-10-12 | 2015-10-08 | 2.700 | 216,200 | +30,000 | 0.08% | 583,740 |
| 2015-10-09 | 2015-10-07 | 2.700 | 186,200 | +46,000 | 0.07% | 502,740 |
| 2015-10-08 | 2015-10-06 | 2.800 | 140,200 | -10,000 | 0.05% | 392,560 |
| 2015-10-07 | 2015-10-05 | 2.800 | 150,200 | +28,000 | 0.05% | 420,560 |
| 2015-10-06 | 2015-10-02 | 2.950 | 122,200 | +28,000 | 0.05% | 360,490 |
| 2015-10-05 | 2015-09-30 | 3.200 | 94,200 | +6,000 | 0.04% | 301,440 |
| 2015-10-02 | 2015-09-29 | 2.950 | 88,200 | +10,000 | 0.04% | 260,190 |
| 2015-09-30 | 2015-09-25 | 3.250 | 78,200 | +20,000 | 0.03% | 254,150 |
| 2015-09-29 | 2015-09-24 | 3.600 | 58,200 | -10,000 | 0.02% | 209,520 |
| 2015-09-24 | 2015-09-22 | 3.800 | 68,200 | -4,000 | 0.03% | 259,160 |
| 2015-09-23 | 2015-09-21 | 3.700 | 72,200 | +2,000 | 0.03% | 267,140 |
| 2015-09-22 | 2015-09-18 | 3.950 | 70,200 | -22,000 | 0.03% | 277,290 |
| 2015-09-18 | 2015-09-16 | 4.250 | 92,200 | +16,000 | 0.04% | 391,850 |
| 2015-09-17 | 2015-09-15 | 4.000 | 76,200 | -28,000 | 0.03% | 304,800 |
| 2015-09-16 | 2015-09-14 | 4.050 | 104,200 | +12,000 | 0.04% | 422,010 |
| 2015-09-15 | 2015-09-11 | 3.850 | 92,200 | +2,000 | 0.04% | 354,970 |
| 2015-09-14 | 2015-09-10 | 3.550 | 90,200 | -8,000 | 0.04% | 320,210 |
| 2015-09-11 | 2015-09-09 | 3.300 | 98,200 | -14,000 | 0.04% | 324,060 |
| 2015-09-10 | 2015-09-08 | 2.500 | 112,200 | -2,000 | 0.05% | 280,500 |
| 2015-09-09 | 2015-09-07 | 2.500 | 114,200 | +20,000 | 0.05% | 285,500 |
| 2015-09-04 | 2015-09-01 | 2.900 | 94,200 | +10,000 | 0.04% | 273,180 |
| 2015-09-02 | 2015-08-31 | 2.900 | 84,200 | -34,000 | 0.04% | 244,180 |
| 2015-09-01 | 2015-08-28 | 3.000 | 118,200 | -6,000 | 0.05% | 354,600 |
| 2015-08-31 | 2015-08-27 | 3.100 | 124,200 | +6,000 | 0.05% | 385,020 |
| 2015-08-28 | 2015-08-26 | 3.050 | 118,200 | +4,000 | 0.05% | 360,510 |
| 2015-08-27 | 2015-08-25 | 2.900 | 114,200 | +12,000 | 0.05% | 331,180 |
| 2015-08-26 | 2015-08-24 | 2.950 | 102,200 | -12,000 | 0.04% | 301,490 |
| 2015-08-24 | 2015-08-20 | 3.550 | 114,200 | +22,000 | 0.05% | 405,410 |
| 2015-08-17 | 2015-08-13 | 4.400 | 92,200 | +14,000 | 0.04% | 405,680 |
| 2015-08-14 | 2015-08-12 | 4.900 | 78,200 | +6,000 | 0.03% | 383,180 |
| 2015-08-13 | 2015-08-11 | 4.250 | 72,200 | -2,000 | 0.03% | 306,850 |
| 2015-08-12 | 2015-08-10 | 4.150 | 74,200 | -8,000 | 0.03% | 307,930 |
| 2015-08-11 | 2015-08-07 | 4.150 | 82,200 | +14,000 | 0.03% | 341,130 |
| 2015-08-10 | 2015-08-06 | 4.000 | 68,200 | -4,000 | 0.03% | 272,800 |
| 2015-08-04 | 2015-07-31 | 3.600 | 72,200 | -10,000 | 0.03% | 259,920 |
| 2015-08-03 | 2015-07-30 | 3.600 | 82,200 | -2,000 | 0.03% | 295,920 |
| 2015-07-30 | 2015-07-28 | 3.500 | 84,200 | +6,000 | 0.04% | 294,700 |
| 2015-07-29 | 2015-07-27 | 3.550 | 78,200 | -6,000 | 0.03% | 277,610 |
| 2015-07-24 | 2015-07-22 | 3.650 | 84,200 | -4,000 | 0.04% | 307,330 |
| 2015-07-23 | 2015-07-21 | 3.800 | 88,200 | -56,000 | 0.04% | 335,160 |
| 2015-07-22 | 2015-07-20 | 3.750 | 144,200 | +62,000 | 0.06% | 540,750 |
| 2015-07-21 | 2015-07-17 | 3.000 | 82,200 | -2,000 | 0.03% | 246,600 |
| 2015-07-17 | 2015-07-15 | 2.550 | 84,200 | -6,000 | 0.04% | 214,710 |
| 2015-07-16 | 2015-07-14 | 2.600 | 90,200 | +6,000 | 0.04% | 234,520 |
| 2015-07-15 | 2015-07-13 | 2.700 | 84,200 | +10,000 | 0.04% | 227,340 |
| 2015-07-14 | 2015-07-10 | 2.600 | 74,200 | -4,000 | 0.03% | 192,920 |
| 2015-07-13 | 2015-07-09 | 2.430 | 78,200 | +14,000 | 0.03% | 190,026 |
| 2015-07-10 | 2015-07-08 | 1.990 | 64,200 | -8,000 | 0.03% | 127,758 |
| 2015-07-06 | 2015-07-02 | 4.100 | 72,200 | -4,000 | 0.03% | 296,020 |
| 2015-07-03 | 2015-06-30 | 4.250 | 76,200 | -4,000 | 0.03% | 323,850 |
| 2015-06-29 | 2015-06-25 | 4.600 | 80,200 | +8,000 | 0.03% | 368,920 |
| 2015-06-26 | 2015-06-24 | 5.200 | 72,200 | +2,000 | 0.03% | 375,440 |
| 2015-06-24 | 2015-06-22 | 5.100 | 70,200 | +2,000 | 0.03% | 358,020 |
| 2015-06-22 | 2015-06-18 | 5.100 | 68,200 | -2,000 | 0.03% | 347,820 |
| 2015-06-19 | 2015-06-17 | 4.950 | 70,200 | -26,000 | 0.03% | 347,490 |
| 2015-06-18 | 2015-06-16 | 5.200 | 96,200 | -10,000 | 0.04% | 500,240 |
| 2015-06-17 | 2015-06-15 | 5.200 | 106,200 | -14,000 | 0.05% | 552,240 |
| 2015-06-16 | 2015-06-12 | 5.300 | 120,200 | +4,000 | 0.05% | 637,060 |
| 2015-06-15 | 2015-06-11 | 4.250 | 116,200 | -14,000 | 0.05% | 493,850 |
| 2015-06-12 | 2015-06-10 | 4.250 | 130,200 | -8,000 | 0.06% | 553,350 |
| 2015-06-11 | 2015-06-09 | 4.050 | 138,200 | +6,000 | 0.07% | 559,710 |
| 2015-06-10 | 2015-06-08 | 4.400 | 132,200 | -54,000 | 0.07% | 581,680 |
| 2015-06-09 | 2015-06-05 | 3.850 | 186,200 | +46,000 | 0.09% | 716,870 |
| 2015-06-08 | 2015-06-04 | 4.000 | 140,200 | +28,000 | 0.07% | 560,800 |
| 2015-06-05 | 2015-06-03 | 4.400 | 112,200 | -18,000 | 0.06% | 493,680 |
| 2015-06-04 | 2015-06-02 | 4.650 | 130,200 | +22,000 | 0.07% | 605,430 |
| 2015-06-03 | 2015-06-01 | 4.900 | 108,200 | -4,000 | 0.05% | 530,180 |
| 2015-06-02 | 2015-05-29 | 5.100 | 112,200 | +10,000 | 0.06% | 572,220 |
| 2015-06-01 | 2015-05-28 | 4.800 | 102,200 | -12,000 | 0.05% | 490,560 |
| 2015-05-29 | 2015-05-27 | 4.500 | 114,200 | -24,000 | 0.06% | 513,900 |
| 2015-05-28 | 2015-05-26 | 4.300 | 138,200 | +18,000 | 0.07% | 594,260 |
| 2015-05-27 | 2015-05-22 | 3.400 | 120,200 | +6,000 | 0.06% | 408,680 |
| 2015-05-26 | 2015-05-21 | 3.300 | 114,200 | -24,000 | 0.06% | 376,860 |
| 2015-05-22 | 2015-05-20 | 3.900 | 138,200 | +10,000 | 0.07% | 538,980 |
| 2015-05-21 | 2015-05-19 | 2.550 | 128,200 | +112,000 | 0.06% | 326,910 |
| 2015-05-19 | 2015-05-15 | 1.740 | 16,200 | +8,000 | 0.01% | 28,188 |
| 2015-05-18 | 2015-05-14 | 1.800 | 8,200 | +8,000 | 0.00% | 14,760 |
| 2015-05-15 | 2015-05-13 | 1.800 | 200 | -10,000 | 0.00% | 360 |
| 2015-05-13 | 2015-05-11 | 1.820 | 10,200 | +10,000 | 0.01% | 18,564 |
| 2015-05-12 | 2015-05-08 | 1.810 | 200 | -44,000 | 0.00% | 362 |
| 2015-05-11 | 2015-05-07 | 1.750 | 44,200 | +42,000 | 0.02% | 77,350 |
| 2015-05-05 | 2015-04-30 | 1.720 | 2,200 | -26,000 | 0.00% | 3,784 |
| 2015-04-30 | 2015-04-28 | 1.750 | 28,200 | -10,000 | 0.01% | 49,350 |
| 2015-04-29 | 2015-04-27 | 1.810 | 38,200 | -8,000 | 0.02% | 69,142 |
| 2015-04-28 | 2015-04-24 | 1.680 | 46,200 | +44,000 | 0.02% | 77,616 |
| 2015-04-23 | 2015-04-21 | 1.560 | 2,200 | +2,000 | 0.00% | 3,432 |
| 2015-04-22 | 2015-04-20 | 1.560 | 200 | -20,000 | 0.00% | 312 |
| 2015-04-21 | 2015-04-17 | 1.700 | 20,200 | -20,000 | 0.01% | 34,340 |
| 2015-04-20 | 2015-04-16 | 1.570 | 40,200 | +38,000 | 0.02% | 63,114 |
| 2015-04-16 | 2015-04-14 | 1.450 | 2,200 | -56,000 | 0.00% | 3,190 |
| 2015-04-14 | 2015-04-10 | 1.400 | 58,200 | -28,000 | 0.03% | 81,480 |
| 2015-04-13 | 2015-04-09 | 1.350 | 86,200 | -20,000 | 0.04% | 116,370 |
| 2015-04-10 | 2015-04-08 | 1.420 | 106,200 | +50,000 | 0.05% | 150,804 |
| 2015-04-09 | 2015-04-02 | 1.480 | 56,200 | +56,000 | 0.03% | 83,176 |
| 2015-04-08 | 2015-04-01 | 1.370 | 200 | -30,000 | 0.00% | 274 |
| 2015-04-02 | 2015-03-31 | 1.320 | 30,200 | +10,000 | 0.02% | 39,864 |
| 2015-04-01 | 2015-03-30 | 1.350 | 20,200 | +20,000 | 0.01% | 27,270 |
| 2015-03-30 | 2015-03-26 | 1.260 | 200 | -36,000 | 0.00% | 252 |
| 2015-03-27 | 2015-03-25 | 1.300 | 36,200 | +36,000 | 0.02% | 47,060 |
| 2015-03-26 | 2015-03-24 | 1.220 | 200 | -20,000 | 0.00% | 244 |
| 2015-03-25 | 2015-03-23 | 1.070 | 20,200 | +20,000 | 0.01% | 21,614 |
| 2015-03-04 | 2015-03-02 | 1.180 | 200 | -10,000 | 0.00% | 236 |
| 2015-02-27 | 2015-02-25 | 1.220 | 10,200 | -24,000 | 0.01% | 12,444 |
| 2015-02-26 | 2015-02-24 | 1.300 | 34,200 | +34,000 | 0.02% | 44,460 |
| 2014-11-28 | 2014-11-26 | 1.460 | 200 | -22,000 | 0.00% | 292 |
| 2014-11-27 | 2014-11-25 | 1.410 | 22,200 | -2,000 | 0.01% | 31,302 |
| 2014-11-26 | 2014-11-24 | 1.420 | 24,200 | -22,000 | 0.01% | 34,364 |
| 2014-11-19 | 2014-11-17 | 1.430 | 46,200 | +8,000 | 0.02% | 66,066 |
| 2014-11-18 | 2014-11-14 | 1.460 | 38,200 | +14,000 | 0.02% | 55,772 |
| 2014-11-17 | 2014-11-13 | 1.500 | 24,200 | +24,000 | 0.01% | 36,300 |
| 2014-11-13 | 2014-11-11 | 1.350 | 200 | +200 | 0.00% | 270 |
| 2014-10-24 | 2014-10-22 | 1.650 | 0 | -200 | ||
| 2014-10-23 | 2014-10-21 | 1.730 | 200 | -1,800 | 0.00% | 346 |
| 2014-10-09 | 2014-10-07 | 1.800 | 2,000 | +1,800 | 0.00% | 3,600 |
| 2014-10-03 | 2014-09-29 | 1.900 | 200 | -360 | 0.00% | 380 |
| 2014-09-30 | 2014-09-26 | 1.800 | 560 | -40 | 0.00% | 1,008 |
| 2014-09-29 | 2014-09-25 | 1.900 | 600 | +100 | 0.00% | 1,140 |
| 2014-09-23 | 2014-09-19 | 2.100 | 500 | -640 | 0.00% | 1,050 |
| 2014-09-22 | 2014-09-18 | 2.200 | 1,140 | -820 | 0.00% | 2,508 |
| 2014-09-19 | 2014-09-17 | 1.700 | 1,960 | -5,540 | 0.00% | 3,332 |
| 2014-09-16 | 2014-09-12 | 1.500 | 7,500 | +260 | 0.00% | 11,250 |
| 2014-08-27 | 2014-08-25 | 1.900 | 7,240 | +920 | 0.00% | 13,756 |
| 2014-08-22 | 2014-08-20 | 1.900 | 6,320 | +5,920 | 0.00% | 12,008 |
| 2014-08-20 | 2014-08-18 | 1.900 | 400 | +400 | 0.00% | 760 |
| 2014-07-24 | 2014-07-22 | 1.900 | 0 | -3,900 | ||
| 2014-07-17 | 2014-07-15 | 1.900 | 3,900 | +60 | 0.00% | 7,410 |
| 2014-07-10 | 2014-07-08 | 1.900 | 3,840 | +3,840 | 0.00% | 7,296 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy