History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,870,000 | +0 | 0.17% | 589,050 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,870,000 | +0 | 0.17% | 579,700 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,870,000 | +0 | 0.17% | 570,350 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,870,000 | +0 | 0.17% | 579,700 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,870,000 | +0 | 0.17% | 570,350 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,870,000 | +0 | 0.17% | 570,350 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,870,000 | +0 | 0.17% | 579,700 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,870,000 | +0 | 0.17% | 589,050 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,870,000 | +0 | 0.17% | 570,350 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,870,000 | +0 | 0.17% | 579,700 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,870,000 | +0 | 0.17% | 561,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,870,000 | +0 | 0.17% | 561,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,870,000 | +0 | 0.17% | 561,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,870,000 | +0 | 0.17% | 561,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,870,000 | +0 | 0.17% | 570,350 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,870,000 | +0 | 0.17% | 570,350 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,870,000 | +0 | 0.17% | 579,700 |
| 2025-09-17 | 2025-09-15 | 0.320 | 1,870,000 | +0 | 0.17% | 598,400 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,870,000 | +0 | 0.17% | 617,100 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,870,000 | +0 | 0.17% | 598,400 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,870,000 | +0 | 0.17% | 598,400 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,870,000 | +0 | 0.17% | 589,050 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,870,000 | +0 | 0.17% | 579,700 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,870,000 | +0 | 0.17% | 589,050 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,870,000 | +0 | 0.17% | 551,650 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,870,000 | +0 | 0.17% | 607,750 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,870,000 | +0 | 0.17% | 626,450 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,870,000 | +0 | 0.17% | 635,800 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,870,000 | +0 | 0.17% | 645,150 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,870,000 | +0 | 0.17% | 635,800 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,870,000 | +0 | 0.17% | 645,150 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,870,000 | +0 | 0.17% | 626,450 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,870,000 | +0 | 0.17% | 626,450 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,870,000 | +0 | 0.17% | 626,450 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,870,000 | +0 | 0.17% | 635,800 |
| 2025-08-22 | 2025-08-20 | 0.345 | 1,870,000 | +0 | 0.17% | 645,150 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,870,000 | +0 | 0.17% | 635,800 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,870,000 | +0 | 0.17% | 626,450 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,870,000 | +0 | 0.17% | 645,150 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,870,000 | +0 | 0.17% | 626,450 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,870,000 | +0 | 0.17% | 626,450 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,870,000 | +0 | 0.17% | 626,450 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,870,000 | +0 | 0.17% | 626,450 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,870,000 | +0 | 0.17% | 626,450 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,870,000 | +0 | 0.17% | 626,450 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,870,000 | +0 | 0.17% | 607,750 |
| 2025-08-07 | 2025-08-05 | 0.325 | 1,870,000 | +0 | 0.17% | 607,750 |
| 2025-08-06 | 2025-08-04 | 0.345 | 1,870,000 | +0 | 0.17% | 645,150 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,870,000 | +0 | 0.17% | 617,100 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,870,000 | +0 | 0.17% | 645,150 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,870,000 | +0 | 0.17% | 617,100 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,870,000 | +0 | 0.17% | 645,150 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,870,000 | +0 | 0.17% | 645,150 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,870,000 | +0 | 0.17% | 682,550 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,870,000 | +0 | 0.17% | 673,200 |
| 2025-07-25 | 2025-07-23 | 0.350 | 1,870,000 | +0 | 0.17% | 654,500 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,870,000 | +0 | 0.17% | 673,200 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,870,000 | +0 | 0.17% | 682,550 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,870,000 | +0 | 0.17% | 691,900 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,870,000 | +0 | 0.17% | 710,600 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,870,000 | +0 | 0.17% | 710,600 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,870,000 | +0 | 0.17% | 701,250 |
| 2025-07-16 | 2025-07-14 | 0.390 | 1,870,000 | +0 | 0.17% | 729,300 |
| 2025-07-15 | 2025-07-11 | 0.385 | 1,870,000 | +0 | 0.17% | 719,950 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,870,000 | +0 | 0.17% | 729,300 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,870,000 | +0 | 0.17% | 766,700 |
| 2025-07-10 | 2025-07-08 | 0.415 | 1,870,000 | +0 | 0.17% | 776,050 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,870,000 | +0 | 0.17% | 766,700 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,870,000 | +0 | 0.17% | 766,700 |
| 2025-07-07 | 2025-07-03 | 0.435 | 1,870,000 | +0 | 0.17% | 813,450 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,870,000 | +0 | 0.17% | 813,450 |
| 2025-07-03 | 2025-06-30 | 0.445 | 1,870,000 | +0 | 0.17% | 832,150 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,870,000 | +0 | 0.17% | 841,500 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,870,000 | +0 | 0.17% | 822,800 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,870,000 | +0 | 0.17% | 757,350 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,870,000 | +0 | 0.17% | 766,700 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,870,000 | +0 | 0.17% | 785,400 |
| 2025-06-24 | 2025-06-20 | 0.435 | 1,870,000 | +0 | 0.17% | 813,450 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,870,000 | +0 | 0.17% | 794,750 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,870,000 | +0 | 0.17% | 785,400 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,870,000 | +0 | 0.17% | 766,700 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,870,000 | +0 | 0.17% | 766,700 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,870,000 | +0 | 0.17% | 748,000 |
| 2025-06-16 | 2025-06-12 | 0.405 | 1,870,000 | +0 | 0.17% | 757,350 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,870,000 | +0 | 0.17% | 766,700 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,870,000 | +0 | 0.17% | 776,050 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,870,000 | +0 | 0.17% | 776,050 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,870,000 | +0 | 0.17% | 804,100 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,870,000 | +0 | 0.17% | 850,850 |
| 2025-06-06 | 2025-06-04 | 0.485 | 1,870,000 | +0 | 0.17% | 906,950 |
| 2025-06-05 | 2025-06-03 | 0.480 | 1,870,000 | +0 | 0.17% | 897,600 |
| 2025-06-04 | 2025-06-02 | 0.425 | 1,870,000 | +0 | 0.17% | 794,750 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,870,000 | +0 | 0.17% | 832,150 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,870,000 | +0 | 0.17% | 794,750 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,870,000 | +0 | 0.17% | 794,750 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,870,000 | +0 | 0.17% | 813,450 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,870,000 | +0 | 0.17% | 804,100 |
| 2025-05-27 | 2025-05-23 | 0.470 | 1,870,000 | +0 | 0.17% | 878,900 |
| 2025-05-26 | 2025-05-22 | 0.475 | 1,870,000 | +0 | 0.17% | 888,250 |
| 2025-05-23 | 2025-05-21 | 0.465 | 1,870,000 | +0 | 0.17% | 869,550 |
| 2025-05-22 | 2025-05-20 | 0.465 | 1,870,000 | +0 | 0.17% | 869,550 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,870,000 | +0 | 0.17% | 841,500 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,870,000 | +0 | 0.17% | 869,550 |
| 2025-05-19 | 2025-05-15 | 0.460 | 1,870,000 | +0 | 0.17% | 860,200 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,870,000 | +0 | 0.17% | 832,150 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,870,000 | +0 | 0.17% | 850,850 |
| 2025-05-14 | 2025-05-12 | 0.475 | 1,870,000 | +0 | 0.17% | 888,250 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,870,000 | +0 | 0.17% | 841,500 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,870,000 | +0 | 0.17% | 822,800 |
| 2025-05-09 | 2025-05-07 | 0.445 | 1,870,000 | +0 | 0.17% | 832,150 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,870,000 | +0 | 0.17% | 878,900 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,870,000 | +0 | 0.17% | 897,600 |
| 2025-05-06 | 2025-04-30 | 0.480 | 1,870,000 | +0 | 0.17% | 897,600 |
| 2025-05-02 | 2025-04-29 | 0.480 | 1,870,000 | +0 | 0.17% | 897,600 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,870,000 | +0 | 0.17% | 906,950 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,870,000 | +0 | 0.17% | 888,250 |
| 2025-04-28 | 2025-04-24 | 0.480 | 1,870,000 | +0 | 0.17% | 897,600 |
| 2025-04-25 | 2025-04-23 | 0.480 | 1,870,000 | +0 | 0.17% | 897,600 |
| 2025-04-24 | 2025-04-22 | 0.480 | 1,870,000 | +0 | 0.17% | 897,600 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,870,000 | +0 | 0.17% | 841,500 |
| 2025-04-22 | 2025-04-16 | 0.440 | 1,870,000 | +0 | 0.17% | 822,800 |
| 2025-04-17 | 2025-04-15 | 0.440 | 1,870,000 | +0 | 0.17% | 822,800 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,870,000 | +0 | 0.17% | 804,100 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,870,000 | +0 | 0.17% | 794,750 |
| 2025-04-14 | 2025-04-10 | 0.420 | 1,870,000 | +0 | 0.17% | 785,400 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,870,000 | +0 | 0.17% | 804,100 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,870,000 | +0 | 0.17% | 738,650 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,870,000 | +0 | 0.17% | 682,550 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,870,000 | +0 | 0.17% | 804,100 |
| 2025-04-07 | 2025-04-02 | 0.440 | 1,870,000 | +0 | 0.17% | 822,800 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,870,000 | +0 | 0.17% | 822,800 |
| 2025-04-02 | 2025-03-31 | 0.405 | 1,870,000 | +0 | 0.17% | 757,350 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,870,000 | +0 | 0.17% | 785,400 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,870,000 | +0 | 0.17% | 766,700 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,870,000 | +0 | 0.17% | 785,400 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,870,000 | +0 | 0.17% | 785,400 |
| 2025-03-26 | 2025-03-24 | 0.390 | 1,870,000 | +0 | 0.17% | 729,300 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,870,000 | +0 | 0.17% | 710,600 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,870,000 | +0 | 0.17% | 719,950 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,870,000 | +0 | 0.17% | 710,600 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,870,000 | +0 | 0.17% | 710,600 |
| 2025-03-19 | 2025-03-17 | 0.385 | 1,870,000 | +0 | 0.17% | 719,950 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,870,000 | +0 | 0.17% | 710,600 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,870,000 | +0 | 0.17% | 701,250 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,870,000 | +0 | 0.17% | 701,250 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,870,000 | +0 | 0.17% | 701,250 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,870,000 | +0 | 0.17% | 682,550 |
| 2025-03-11 | 2025-03-07 | 0.365 | 1,870,000 | +0 | 0.17% | 682,550 |
| 2025-03-10 | 2025-03-06 | 0.365 | 1,870,000 | +0 | 0.17% | 682,550 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,870,000 | +0 | 0.17% | 691,900 |
| 2025-03-06 | 2025-03-04 | 0.365 | 1,870,000 | +0 | 0.17% | 682,550 |
| 2025-03-05 | 2025-03-03 | 0.360 | 1,870,000 | +0 | 0.17% | 673,200 |
| 2025-03-04 | 2025-02-28 | 0.355 | 1,870,000 | +0 | 0.17% | 663,850 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,870,000 | +0 | 0.17% | 654,500 |
| 2025-02-28 | 2025-02-26 | 0.365 | 1,870,000 | +0 | 0.17% | 682,550 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,870,000 | +0 | 0.17% | 645,150 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,870,000 | +0 | 0.17% | 663,850 |
| 2025-02-25 | 2025-02-21 | 0.355 | 1,870,000 | +0 | 0.17% | 663,850 |
| 2025-02-24 | 2025-02-20 | 0.345 | 1,870,000 | +0 | 0.17% | 645,150 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,870,000 | +0 | 0.17% | 654,500 |
| 2025-02-20 | 2025-02-18 | 0.365 | 1,870,000 | +0 | 0.17% | 682,550 |
| 2025-02-19 | 2025-02-17 | 0.375 | 1,870,000 | +0 | 0.17% | 701,250 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,870,000 | +0 | 0.17% | 663,850 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,870,000 | +0 | 0.17% | 654,500 |
| 2025-02-14 | 2025-02-12 | 0.340 | 1,870,000 | +0 | 0.17% | 635,800 |
| 2025-02-13 | 2025-02-11 | 0.355 | 1,870,000 | +0 | 0.17% | 663,850 |
| 2025-02-12 | 2025-02-10 | 0.355 | 1,870,000 | +0 | 0.17% | 663,850 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,870,000 | +0 | 0.17% | 701,250 |
| 2025-02-10 | 2025-02-06 | 0.375 | 1,870,000 | +0 | 0.17% | 701,250 |
| 2025-02-07 | 2025-02-05 | 0.390 | 1,870,000 | +0 | 0.17% | 729,300 |
| 2025-02-06 | 2025-02-04 | 0.390 | 1,870,000 | +0 | 0.17% | 729,300 |
| 2025-02-05 | 2025-02-03 | 0.390 | 1,870,000 | +0 | 0.17% | 729,300 |
| 2025-02-04 | 2025-01-28 | 0.385 | 1,870,000 | +0 | 0.17% | 719,950 |
| 2025-02-03 | 2025-01-24 | 0.390 | 1,870,000 | +0 | 0.17% | 729,300 |
| 2025-01-27 | 2025-01-23 | 0.405 | 1,870,000 | +0 | 0.17% | 757,350 |
| 2025-01-24 | 2025-01-22 | 0.415 | 1,870,000 | +0 | 0.17% | 776,050 |
| 2025-01-23 | 2025-01-21 | 0.410 | 1,870,000 | +0 | 0.17% | 766,700 |
| 2025-01-22 | 2025-01-20 | 0.415 | 1,870,000 | +0 | 0.17% | 776,050 |
| 2025-01-21 | 2025-01-17 | 0.405 | 1,870,000 | +0 | 0.17% | 757,350 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,870,000 | +0 | 0.17% | 813,450 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,870,000 | +0 | 0.17% | 804,100 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,870,000 | +0 | 0.17% | 841,500 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,870,000 | +0 | 0.17% | 841,500 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,870,000 | +0 | 0.17% | 860,200 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,870,000 | +0 | 0.17% | 888,250 |
| 2025-01-10 | 2025-01-08 | 0.480 | 1,870,000 | +0 | 0.17% | 897,600 |
| 2025-01-09 | 2025-01-07 | 0.465 | 1,870,000 | +0 | 0.17% | 869,550 |
| 2025-01-08 | 2025-01-06 | 0.470 | 1,870,000 | +0 | 0.17% | 878,900 |
| 2025-01-07 | 2025-01-03 | 0.475 | 1,870,000 | +0 | 0.17% | 888,250 |
| 2025-01-06 | 2025-01-02 | 0.480 | 1,870,000 | +0 | 0.17% | 897,600 |
| 2025-01-03 | 2024-12-31 | 0.480 | 1,870,000 | +0 | 0.17% | 897,600 |
| 2025-01-02 | 2024-12-27 | 0.485 | 1,870,000 | +0 | 0.17% | 906,950 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,870,000 | +0 | 0.17% | 916,300 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,870,000 | +0 | 0.17% | 878,900 |
| 2024-12-23 | 2024-12-19 | 0.470 | 1,870,000 | +0 | 0.17% | 878,900 |
| 2024-12-20 | 2024-12-18 | 0.470 | 1,870,000 | +0 | 0.17% | 878,900 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,870,000 | +0 | 0.17% | 897,600 |
| 2024-12-18 | 2024-12-16 | 0.470 | 1,870,000 | +0 | 0.17% | 878,900 |
| 2024-12-17 | 2024-12-13 | 0.470 | 1,870,000 | +0 | 0.17% | 878,900 |
| 2024-12-16 | 2024-12-12 | 0.470 | 1,870,000 | +0 | 0.17% | 878,900 |
| 2024-12-13 | 2024-12-11 | 0.475 | 1,870,000 | +0 | 0.17% | 888,250 |
| 2024-12-12 | 2024-12-10 | 0.475 | 1,870,000 | +0 | 0.17% | 888,250 |
| 2024-12-11 | 2024-12-09 | 0.465 | 1,870,000 | +0 | 0.17% | 869,550 |
| 2024-12-10 | 2024-12-06 | 0.475 | 1,870,000 | +0 | 0.17% | 888,250 |
| 2024-12-09 | 2024-12-05 | 0.490 | 1,870,000 | +0 | 0.17% | 916,300 |
| 2024-12-06 | 2024-12-04 | 0.475 | 1,870,000 | +0 | 0.17% | 888,250 |
| 2024-12-05 | 2024-12-03 | 0.475 | 1,870,000 | +0 | 0.17% | 888,250 |
| 2024-12-04 | 2024-12-02 | 0.475 | 1,870,000 | +0 | 0.17% | 888,250 |
| 2024-12-03 | 2024-11-29 | 0.495 | 1,870,000 | +0 | 0.17% | 925,650 |
| 2024-12-02 | 2024-11-28 | 0.475 | 1,870,000 | +0 | 0.17% | 888,250 |
| 2024-11-29 | 2024-11-27 | 0.480 | 1,870,000 | +0 | 0.17% | 897,600 |
| 2024-11-28 | 2024-11-26 | 0.470 | 1,870,000 | +0 | 0.17% | 878,900 |
| 2024-11-27 | 2024-11-25 | 0.495 | 1,870,000 | +0 | 0.17% | 925,650 |
| 2024-11-26 | 2024-11-22 | 0.485 | 1,870,000 | +0 | 0.17% | 906,950 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,870,000 | +0 | 0.17% | 906,950 |
| 2024-11-22 | 2024-11-20 | 0.485 | 1,870,000 | +0 | 0.17% | 906,950 |
| 2024-11-21 | 2024-11-19 | 0.495 | 1,870,000 | +0 | 0.17% | 925,650 |
| 2024-11-20 | 2024-11-18 | 0.470 | 1,870,000 | +0 | 0.17% | 878,900 |
| 2024-11-19 | 2024-11-15 | 0.495 | 1,870,000 | +0 | 0.17% | 925,650 |
| 2024-11-18 | 2024-11-14 | 0.465 | 1,870,000 | +0 | 0.17% | 869,550 |
| 2024-11-15 | 2024-11-13 | 0.490 | 1,870,000 | +0 | 0.17% | 916,300 |
| 2024-11-14 | 2024-11-12 | 0.490 | 1,870,000 | +0 | 0.17% | 916,300 |
| 2024-11-13 | 2024-11-11 | 0.470 | 1,870,000 | +0 | 0.17% | 878,900 |
| 2024-11-12 | 2024-11-08 | 0.495 | 1,870,000 | +0 | 0.17% | 925,650 |
| 2024-11-11 | 2024-11-07 | 0.495 | 1,870,000 | +0 | 0.17% | 925,650 |
| 2024-11-08 | 2024-11-06 | 0.485 | 1,870,000 | +0 | 0.17% | 906,950 |
| 2024-11-07 | 2024-11-05 | 0.470 | 1,870,000 | +0 | 0.17% | 878,900 |
| 2024-11-06 | 2024-11-04 | 0.480 | 1,870,000 | +0 | 0.17% | 897,600 |
| 2024-11-05 | 2024-11-01 | 0.480 | 1,870,000 | +0 | 0.17% | 897,600 |
| 2024-11-04 | 2024-10-31 | 0.495 | 1,870,000 | +0 | 0.17% | 925,650 |
| 2024-11-01 | 2024-10-30 | 0.495 | 1,870,000 | +0 | 0.17% | 925,650 |
| 2024-10-31 | 2024-10-29 | 0.500 | 1,870,000 | +0 | 0.17% | 935,000 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,870,000 | +0 | 0.17% | 953,700 |
| 2024-10-29 | 2024-10-25 | 0.495 | 1,870,000 | +0 | 0.17% | 925,650 |
| 2024-10-28 | 2024-10-24 | 0.500 | 1,870,000 | +0 | 0.17% | 935,000 |
| 2024-10-25 | 2024-10-23 | 0.540 | 1,870,000 | +0 | 0.17% | 1,009,800 |
| 2024-10-24 | 2024-10-22 | 0.510 | 1,870,000 | +0 | 0.17% | 953,700 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,870,000 | +0 | 0.17% | 1,065,900 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,870,000 | +0 | 0.17% | 1,122,000 |
| 2024-10-21 | 2024-10-17 | 0.550 | 1,870,000 | +0 | 0.17% | 1,028,500 |
| 2024-10-18 | 2024-10-16 | 0.550 | 1,870,000 | +0 | 0.17% | 1,028,500 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,870,000 | +0 | 0.17% | 1,159,400 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,870,000 | +0 | 0.17% | 1,047,200 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,870,000 | +0 | 0.17% | 1,009,800 |
| 2024-10-14 | 2024-10-09 | 0.560 | 1,870,000 | +0 | 0.17% | 1,047,200 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,870,000 | +0 | 0.17% | 972,400 |
| 2024-10-09 | 2024-10-07 | 0.470 | 1,870,000 | +0 | 0.17% | 878,900 |
| 2024-10-08 | 2024-10-04 | 0.475 | 1,870,000 | +0 | 0.17% | 888,250 |
| 2024-10-07 | 2024-10-03 | 0.480 | 1,870,000 | +0 | 0.17% | 897,600 |
| 2024-10-04 | 2024-10-02 | 0.480 | 1,870,000 | +0 | 0.17% | 897,600 |
| 2024-10-03 | 2024-09-30 | 0.475 | 1,870,000 | +0 | 0.17% | 888,250 |
| 2024-10-02 | 2024-09-27 | 0.465 | 1,870,000 | +0 | 0.17% | 869,550 |
| 2024-09-30 | 2024-09-26 | 0.455 | 1,870,000 | +0 | 0.17% | 850,850 |
| 2024-09-27 | 2024-09-25 | 0.490 | 1,870,000 | +0 | 0.17% | 916,300 |
| 2024-09-26 | 2024-09-24 | 0.445 | 1,870,000 | +0 | 0.17% | 832,150 |
| 2024-09-25 | 2024-09-23 | 0.410 | 1,870,000 | +0 | 0.17% | 766,700 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,870,000 | +0 | 0.17% | 748,000 |
| 2024-09-23 | 2024-09-19 | 0.385 | 1,870,000 | +0 | 0.17% | 719,950 |
| 2024-09-20 | 2024-09-17 | 0.410 | 1,870,000 | +0 | 0.17% | 766,700 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,870,000 | +0 | 0.17% | 785,400 |
| 2024-09-17 | 2024-09-13 | 0.490 | 1,870,000 | +0 | 0.17% | 916,300 |
| 2024-09-16 | 2024-09-12 | 0.425 | 1,870,000 | +0 | 0.17% | 794,750 |
| 2024-09-13 | 2024-09-11 | 0.415 | 1,870,000 | +0 | 0.17% | 776,050 |
| 2024-09-12 | 2024-09-10 | 0.420 | 1,870,000 | +0 | 0.17% | 785,400 |
| 2024-09-11 | 2024-09-09 | 0.405 | 1,870,000 | +0 | 0.17% | 757,350 |
| 2024-09-10 | 2024-09-05 | 0.410 | 1,870,000 | +0 | 0.17% | 766,700 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1,870,000 | +0 | 0.17% | 748,000 |
| 2024-09-05 | 2024-09-03 | 0.420 | 1,870,000 | +0 | 0.17% | 785,400 |
| 2024-09-04 | 2024-09-02 | 0.375 | 1,870,000 | +0 | 0.17% | 701,250 |
| 2024-09-03 | 2024-08-30 | 0.365 | 1,870,000 | +0 | 0.17% | 682,550 |
| 2024-09-02 | 2024-08-29 | 0.350 | 1,870,000 | +0 | 0.17% | 654,500 |
| 2024-08-30 | 2024-08-28 | 0.365 | 1,870,000 | +0 | 0.17% | 682,550 |
| 2024-08-29 | 2024-08-27 | 0.365 | 1,870,000 | +0 | 0.17% | 682,550 |
| 2024-08-28 | 2024-08-26 | 0.315 | 1,870,000 | +0 | 0.17% | 589,050 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,870,000 | +0 | 0.17% | 589,050 |
| 2024-08-26 | 2024-08-22 | 0.315 | 1,870,000 | +0 | 0.17% | 589,050 |
| 2024-08-23 | 2024-08-21 | 0.305 | 1,870,000 | +0 | 0.17% | 570,350 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,870,000 | +0 | 0.17% | 561,000 |
| 2024-08-21 | 2024-08-19 | 0.315 | 1,870,000 | +0 | 0.17% | 589,050 |
| 2024-08-20 | 2024-08-16 | 0.310 | 1,870,000 | +0 | 0.17% | 579,700 |
| 2024-08-19 | 2024-08-15 | 0.305 | 1,870,000 | +0 | 0.17% | 570,350 |
| 2024-08-16 | 2024-08-14 | 0.355 | 1,870,000 | +0 | 0.17% | 663,850 |
| 2024-08-15 | 2024-08-13 | 0.360 | 1,870,000 | +0 | 0.17% | 673,200 |
| 2024-08-14 | 2024-08-12 | 0.350 | 1,870,000 | +0 | 0.17% | 654,500 |
| 2024-08-13 | 2024-08-09 | 0.335 | 1,870,000 | +0 | 0.17% | 626,450 |
| 2024-08-12 | 2024-08-08 | 0.360 | 1,870,000 | +0 | 0.17% | 673,200 |
| 2024-08-09 | 2024-08-07 | 0.400 | 1,870,000 | +0 | 0.17% | 748,000 |
| 2024-08-08 | 2024-08-06 | 0.385 | 1,870,000 | +0 | 0.17% | 719,950 |
| 2024-08-07 | 2024-08-05 | 0.385 | 1,870,000 | +0 | 0.17% | 719,950 |
| 2024-08-06 | 2024-08-02 | 0.360 | 1,870,000 | +0 | 0.17% | 673,200 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,870,000 | +0 | 0.17% | 785,400 |
| 2024-08-02 | 2024-07-31 | 0.450 | 1,870,000 | +0 | 0.17% | 841,500 |
| 2024-08-01 | 2024-07-30 | 0.490 | 1,870,000 | +0 | 0.17% | 916,300 |
| 2024-07-31 | 2024-07-29 | 0.540 | 1,870,000 | +0 | 0.17% | 1,009,800 |
| 2024-07-30 | 2024-07-26 | 0.530 | 1,870,000 | +0 | 0.17% | 991,100 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,870,000 | +0 | 0.17% | 953,700 |
| 2024-07-26 | 2024-07-24 | 0.510 | 1,870,000 | +0 | 0.17% | 953,700 |
| 2024-07-25 | 2024-07-23 | 0.540 | 1,870,000 | +0 | 0.17% | 1,009,800 |
| 2024-07-24 | 2024-07-22 | 0.520 | 1,870,000 | +0 | 0.17% | 972,400 |
| 2024-07-23 | 2024-07-19 | 0.520 | 1,870,000 | +0 | 0.17% | 972,400 |
| 2024-07-22 | 2024-07-18 | 0.510 | 1,870,000 | +0 | 0.17% | 953,700 |
| 2024-07-19 | 2024-07-17 | 0.530 | 1,870,000 | +0 | 0.17% | 991,100 |
| 2024-07-18 | 2024-07-16 | 0.540 | 1,870,000 | +0 | 0.17% | 1,009,800 |
| 2024-07-17 | 2024-07-15 | 0.510 | 1,870,000 | +0 | 0.17% | 953,700 |
| 2024-07-16 | 2024-07-12 | 0.540 | 1,870,000 | +0 | 0.17% | 1,009,800 |
| 2024-07-15 | 2024-07-11 | 0.570 | 1,870,000 | +0 | 0.17% | 1,065,900 |
| 2024-07-12 | 2024-07-10 | 0.570 | 1,870,000 | +0 | 0.17% | 1,065,900 |
| 2024-07-11 | 2024-07-09 | 0.570 | 1,870,000 | +0 | 0.17% | 1,065,900 |
| 2024-07-10 | 2024-07-08 | 0.750 | 1,870,000 | +0 | 0.17% | 1,402,500 |
| 2024-07-09 | 2024-07-05 | 0.780 | 1,870,000 | +0 | 0.17% | 1,458,600 |
| 2024-07-08 | 2024-07-04 | 0.770 | 1,870,000 | +0 | 0.17% | 1,439,900 |
| 2024-07-05 | 2024-07-03 | 0.810 | 1,870,000 | +0 | 0.17% | 1,514,700 |
| 2024-07-04 | 2024-07-02 | 0.800 | 1,870,000 | +0 | 0.17% | 1,496,000 |
| 2024-07-03 | 2024-06-28 | 0.750 | 1,870,000 | +0 | 0.17% | 1,402,500 |
| 2024-07-02 | 2024-06-27 | 0.820 | 1,870,000 | +0 | 0.17% | 1,533,400 |
| 2024-06-28 | 2024-06-26 | 0.770 | 1,870,000 | +0 | 0.17% | 1,439,900 |
| 2024-06-27 | 2024-06-25 | 0.860 | 1,870,000 | +0 | 0.17% | 1,608,200 |
| 2024-06-26 | 2024-06-24 | 0.860 | 1,870,000 | +0 | 0.17% | 1,608,200 |
| 2024-06-25 | 2024-06-21 | 0.900 | 1,870,000 | +0 | 0.17% | 1,683,000 |
| 2024-06-24 | 2024-06-20 | 0.900 | 1,870,000 | +0 | 0.17% | 1,683,000 |
| 2024-06-21 | 2024-06-19 | 1.120 | 1,870,000 | +0 | 0.17% | 2,094,400 |
| 2024-06-20 | 2024-06-18 | 1.080 | 1,870,000 | +0 | 0.17% | 2,019,600 |
| 2024-06-19 | 2024-06-17 | 0.930 | 1,870,000 | +0 | 0.17% | 1,739,100 |
| 2024-06-18 | 2024-06-14 | 0.910 | 1,870,000 | +0 | 0.17% | 1,701,700 |
| 2024-06-17 | 2024-06-13 | 0.920 | 1,870,000 | +0 | 0.17% | 1,720,400 |
| 2024-06-14 | 2024-06-12 | 0.890 | 1,870,000 | +0 | 0.17% | 1,664,300 |
| 2024-06-13 | 2024-06-11 | 0.900 | 1,870,000 | +0 | 0.17% | 1,683,000 |
| 2024-06-12 | 2024-06-07 | 0.870 | 1,870,000 | +0 | 0.17% | 1,626,900 |
| 2024-06-11 | 2024-06-06 | 0.820 | 1,870,000 | +0 | 0.17% | 1,533,400 |
| 2024-06-07 | 2024-06-05 | 0.820 | 1,870,000 | +0 | 0.17% | 1,533,400 |
| 2024-06-06 | 2024-06-04 | 0.820 | 1,870,000 | +0 | 0.17% | 1,533,400 |
| 2024-06-05 | 2024-06-03 | 0.800 | 1,870,000 | +0 | 0.17% | 1,496,000 |
| 2024-06-04 | 2024-05-31 | 0.800 | 1,870,000 | +0 | 0.17% | 1,496,000 |
| 2024-06-03 | 2024-05-30 | 0.790 | 1,870,000 | +0 | 0.17% | 1,477,300 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,870,000 | +0 | 0.17% | 1,477,300 |
| 2024-05-30 | 2024-05-28 | 0.840 | 1,870,000 | +0 | 0.17% | 1,570,800 |
| 2024-05-29 | 2024-05-27 | 0.780 | 1,870,000 | +0 | 0.17% | 1,458,600 |
| 2024-05-28 | 2024-05-24 | 0.850 | 1,870,000 | +0 | 0.17% | 1,589,500 |
| 2024-05-27 | 2024-05-23 | 0.840 | 1,870,000 | +0 | 0.17% | 1,570,800 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,870,000 | +0 | 0.17% | 1,533,400 |
| 2024-05-23 | 2024-05-21 | 0.800 | 1,870,000 | +0 | 0.17% | 1,496,000 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,870,000 | +0 | 0.17% | 1,589,500 |
| 2024-05-21 | 2024-05-17 | 0.830 | 1,870,000 | +0 | 0.17% | 1,552,100 |
| 2024-05-20 | 2024-05-16 | 0.840 | 1,870,000 | +0 | 0.17% | 1,570,800 |
| 2024-05-17 | 2024-05-14 | 0.830 | 1,870,000 | +0 | 0.17% | 1,552,100 |
| 2024-05-16 | 2024-05-13 | 0.790 | 1,870,000 | +0 | 0.17% | 1,477,300 |
| 2024-05-14 | 2024-05-10 | 0.840 | 1,870,000 | +0 | 0.17% | 1,570,800 |
| 2024-05-13 | 2024-05-09 | 0.750 | 1,870,000 | +0 | 0.17% | 1,402,500 |
| 2024-05-10 | 2024-05-08 | 0.840 | 1,870,000 | +0 | 0.17% | 1,570,800 |
| 2024-05-09 | 2024-05-07 | 0.820 | 1,870,000 | +0 | 0.17% | 1,533,400 |
| 2024-05-08 | 2024-05-06 | 0.830 | 1,870,000 | +0 | 0.17% | 1,552,100 |
| 2024-05-07 | 2024-05-03 | 0.870 | 1,870,000 | +0 | 0.17% | 1,626,900 |
| 2024-05-06 | 2024-05-02 | 0.890 | 1,870,000 | +0 | 0.17% | 1,664,300 |
| 2024-05-03 | 2024-04-30 | 0.960 | 1,870,000 | +0 | 0.17% | 1,795,200 |
| 2024-05-02 | 2024-04-29 | 1.030 | 1,870,000 | +0 | 0.17% | 1,926,100 |
| 2024-04-30 | 2024-04-26 | 1.100 | 1,870,000 | +0 | 0.17% | 2,057,000 |
| 2024-04-29 | 2024-04-25 | 1.070 | 1,870,000 | +0 | 0.17% | 2,000,900 |
| 2024-04-26 | 2024-04-24 | 1.060 | 1,870,000 | +0 | 0.17% | 1,982,200 |
| 2024-04-25 | 2024-04-23 | 1.060 | 1,870,000 | +0 | 0.17% | 1,982,200 |
| 2024-04-24 | 2024-04-22 | 1.130 | 1,870,000 | +0 | 0.17% | 2,113,100 |
| 2024-04-23 | 2024-04-19 | 1.170 | 1,870,000 | +0 | 0.17% | 2,187,900 |
| 2024-04-22 | 2024-04-18 | 1.140 | 1,870,000 | +0 | 0.17% | 2,131,800 |
| 2024-04-19 | 2024-04-17 | 1.190 | 1,870,000 | +0 | 0.17% | 2,225,300 |
| 2024-04-18 | 2024-04-16 | 1.140 | 1,870,000 | +0 | 0.17% | 2,131,800 |
| 2024-04-17 | 2024-04-15 | 1.150 | 1,870,000 | +0 | 0.17% | 2,150,500 |
| 2024-04-16 | 2024-04-12 | 1.150 | 1,870,000 | +0 | 0.17% | 2,150,500 |
| 2024-04-15 | 2024-04-11 | 1.120 | 1,870,000 | +0 | 0.17% | 2,094,400 |
| 2024-04-12 | 2024-04-10 | 1.090 | 1,870,000 | +0 | 0.17% | 2,038,300 |
| 2024-04-11 | 2024-04-09 | 1.090 | 1,870,000 | +0 | 0.17% | 2,038,300 |
| 2024-04-10 | 2024-04-08 | 1.140 | 1,870,000 | +0 | 0.17% | 2,131,800 |
| 2024-04-09 | 2024-04-05 | 1.150 | 1,870,000 | +0 | 0.17% | 2,150,500 |
| 2024-04-08 | 2024-04-03 | 1.150 | 1,870,000 | +0 | 0.17% | 2,150,500 |
| 2024-04-05 | 2024-04-02 | 1.140 | 1,870,000 | +0 | 0.17% | 2,131,800 |
| 2024-04-03 | 2024-03-28 | 1.130 | 1,870,000 | +0 | 0.17% | 2,113,100 |
| 2024-04-02 | 2024-03-27 | 1.130 | 1,870,000 | +0 | 0.17% | 2,113,100 |
| 2024-03-28 | 2024-03-26 | 1.140 | 1,870,000 | +0 | 0.17% | 2,131,800 |
| 2024-03-27 | 2024-03-25 | 1.200 | 1,870,000 | +0 | 0.17% | 2,244,000 |
| 2024-03-26 | 2024-03-22 | 1.240 | 1,870,000 | +0 | 0.17% | 2,318,800 |
| 2024-03-25 | 2024-03-21 | 1.220 | 1,870,000 | +0 | 0.17% | 2,281,400 |
| 2024-03-22 | 2024-03-20 | 1.250 | 1,870,000 | +0 | 0.17% | 2,337,500 |
| 2024-03-21 | 2024-03-19 | 1.280 | 1,870,000 | +0 | 0.17% | 2,393,600 |
| 2024-03-20 | 2024-03-18 | 1.190 | 1,870,000 | +0 | 0.17% | 2,225,300 |
| 2024-03-19 | 2024-03-15 | 1.170 | 1,870,000 | +0 | 0.17% | 2,187,900 |
| 2024-03-18 | 2024-03-14 | 1.130 | 1,870,000 | +0 | 0.17% | 2,113,100 |
| 2024-03-15 | 2024-03-13 | 1.150 | 1,870,000 | +0 | 0.17% | 2,150,500 |
| 2024-03-14 | 2024-03-12 | 1.140 | 1,870,000 | +0 | 0.17% | 2,131,800 |
| 2024-03-13 | 2024-03-11 | 1.100 | 1,870,000 | +0 | 0.17% | 2,057,000 |
| 2024-03-12 | 2024-03-08 | 1.160 | 1,870,000 | +0 | 0.17% | 2,169,200 |
| 2024-03-11 | 2024-03-07 | 1.180 | 1,870,000 | +0 | 0.17% | 2,206,600 |
| 2024-03-08 | 2024-03-06 | 1.280 | 1,870,000 | +0 | 0.17% | 2,393,600 |
| 2024-03-07 | 2024-03-05 | 1.360 | 1,870,000 | +0 | 0.17% | 2,543,200 |
| 2024-03-06 | 2024-03-04 | 1.290 | 1,870,000 | +0 | 0.17% | 2,412,300 |
| 2024-03-05 | 2024-03-01 | 1.240 | 1,870,000 | +0 | 0.17% | 2,318,800 |
| 2024-03-04 | 2024-02-29 | 1.240 | 1,870,000 | +0 | 0.17% | 2,318,800 |
| 2024-03-01 | 2024-02-28 | 1.180 | 1,870,000 | +0 | 0.17% | 2,206,600 |
| 2024-02-29 | 2024-02-27 | 1.430 | 1,870,000 | +0 | 0.17% | 2,674,100 |
| 2024-02-28 | 2024-02-26 | 1.310 | 1,870,000 | +0 | 0.17% | 2,449,700 |
| 2024-02-27 | 2024-02-23 | 1.180 | 1,870,000 | +0 | 0.17% | 2,206,600 |
| 2024-02-26 | 2024-02-22 | 1.140 | 1,870,000 | +0 | 0.17% | 2,131,800 |
| 2024-02-23 | 2024-02-21 | 1.120 | 1,870,000 | +0 | 0.17% | 2,094,400 |
| 2024-02-22 | 2024-02-20 | 1.210 | 1,870,000 | +0 | 0.17% | 2,262,700 |
| 2024-02-21 | 2024-02-19 | 1.280 | 1,870,000 | +0 | 0.17% | 2,393,600 |
| 2024-02-20 | 2024-02-16 | 1.170 | 1,870,000 | +0 | 0.17% | 2,187,900 |
| 2024-02-19 | 2024-02-15 | 1.040 | 1,870,000 | +0 | 0.17% | 1,944,800 |
| 2024-02-16 | 2024-02-14 | 0.980 | 1,870,000 | +0 | 0.17% | 1,832,600 |
| 2024-02-15 | 2024-02-09 | 0.950 | 1,870,000 | +0 | 0.17% | 1,776,500 |
| 2024-02-14 | 2024-02-07 | 0.930 | 1,870,000 | +0 | 0.17% | 1,739,100 |
| 2024-02-08 | 2024-02-06 | 0.910 | 1,870,000 | +0 | 0.17% | 1,701,700 |
| 2024-02-07 | 2024-02-05 | 0.910 | 1,870,000 | +0 | 0.17% | 1,701,700 |
| 2024-02-06 | 2024-02-02 | 0.910 | 1,870,000 | +0 | 0.17% | 1,701,700 |
| 2024-02-05 | 2024-02-01 | 0.920 | 1,870,000 | +0 | 0.17% | 1,720,400 |
| 2024-02-02 | 2024-01-31 | 0.920 | 1,870,000 | +0 | 0.17% | 1,720,400 |
| 2024-02-01 | 2024-01-30 | 0.910 | 1,870,000 | +0 | 0.17% | 1,701,700 |
| 2024-01-31 | 2024-01-29 | 0.930 | 1,870,000 | +0 | 0.17% | 1,739,100 |
| 2024-01-30 | 2024-01-26 | 0.920 | 1,870,000 | +0 | 0.17% | 1,720,400 |
| 2024-01-29 | 2024-01-25 | 0.940 | 1,870,000 | +0 | 0.17% | 1,757,800 |
| 2024-01-26 | 2024-01-24 | 0.920 | 1,870,000 | +0 | 0.17% | 1,720,400 |
| 2024-01-25 | 2024-01-23 | 0.900 | 1,870,000 | +0 | 0.17% | 1,683,000 |
| 2024-01-24 | 2024-01-22 | 0.900 | 1,870,000 | +0 | 0.17% | 1,683,000 |
| 2024-01-23 | 2024-01-19 | 0.910 | 1,870,000 | +0 | 0.17% | 1,701,700 |
| 2024-01-22 | 2024-01-18 | 0.940 | 1,870,000 | +0 | 0.17% | 1,757,800 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,870,000 | +0 | 0.17% | 1,701,700 |
| 2024-01-18 | 2024-01-16 | 0.940 | 1,870,000 | +0 | 0.17% | 1,757,800 |
| 2024-01-17 | 2024-01-15 | 0.940 | 1,870,000 | +0 | 0.17% | 1,757,800 |
| 2024-01-16 | 2024-01-12 | 0.920 | 1,870,000 | +0 | 0.17% | 1,720,400 |
| 2024-01-15 | 2024-01-11 | 0.920 | 1,870,000 | +0 | 0.17% | 1,720,400 |
| 2024-01-12 | 2024-01-10 | 0.930 | 1,870,000 | +0 | 0.17% | 1,739,100 |
| 2024-01-11 | 2024-01-09 | 0.950 | 1,870,000 | +0 | 0.17% | 1,776,500 |
| 2024-01-10 | 2024-01-08 | 0.930 | 1,870,000 | +0 | 0.17% | 1,739,100 |
| 2024-01-09 | 2024-01-05 | 0.970 | 1,870,000 | +0 | 0.17% | 1,813,900 |
| 2024-01-08 | 2024-01-04 | 0.990 | 1,870,000 | +0 | 0.17% | 1,851,300 |
| 2024-01-05 | 2024-01-03 | 0.930 | 1,870,000 | +0 | 0.17% | 1,739,100 |
| 2024-01-04 | 2024-01-02 | 0.980 | 1,870,000 | +0 | 0.17% | 1,832,600 |
| 2024-01-03 | 2023-12-29 | 0.950 | 1,870,000 | +0 | 0.17% | 1,776,500 |
| 2024-01-02 | 2023-12-28 | 0.980 | 1,870,000 | +0 | 0.17% | 1,832,600 |
| 2023-12-29 | 2023-12-27 | 0.990 | 1,870,000 | +0 | 0.17% | 1,851,300 |
| 2023-12-28 | 2023-12-22 | 0.980 | 1,870,000 | +0 | 0.17% | 1,832,600 |
| 2023-12-27 | 2023-12-21 | 0.970 | 1,870,000 | +0 | 0.17% | 1,813,900 |
| 2023-12-22 | 2023-12-20 | 0.880 | 1,870,000 | +0 | 0.17% | 1,645,600 |
| 2023-12-21 | 2023-12-19 | 0.860 | 1,870,000 | +0 | 0.17% | 1,608,200 |
| 2023-12-20 | 2023-12-18 | 0.890 | 1,870,000 | +0 | 0.17% | 1,664,300 |
| 2023-12-19 | 2023-12-15 | 0.860 | 1,870,000 | +0 | 0.17% | 1,608,200 |
| 2023-12-18 | 2023-12-14 | 0.910 | 1,870,000 | +0 | 0.17% | 1,701,700 |
| 2023-12-15 | 2023-12-13 | 0.910 | 1,870,000 | +0 | 0.17% | 1,701,700 |
| 2023-12-14 | 2023-12-12 | 0.830 | 1,870,000 | +0 | 0.17% | 1,552,100 |
| 2023-12-13 | 2023-12-11 | 0.850 | 1,870,000 | +0 | 0.17% | 1,589,500 |
| 2023-12-12 | 2023-12-08 | 0.850 | 1,870,000 | +0 | 0.17% | 1,589,500 |
| 2023-12-11 | 2023-12-07 | 0.850 | 1,870,000 | +0 | 0.17% | 1,589,500 |
| 2023-12-08 | 2023-12-06 | 0.900 | 1,870,000 | +0 | 0.17% | 1,683,000 |
| 2023-12-07 | 2023-12-05 | 0.870 | 1,870,000 | +0 | 0.17% | 1,626,900 |
| 2023-12-06 | 2023-12-04 | 0.870 | 1,870,000 | +0 | 0.17% | 1,626,900 |
| 2023-12-05 | 2023-12-01 | 0.890 | 1,870,000 | +0 | 0.17% | 1,664,300 |
| 2023-12-04 | 2023-11-30 | 0.890 | 1,870,000 | +0 | 0.17% | 1,664,300 |
| 2023-12-01 | 2023-11-29 | 0.900 | 1,870,000 | +0 | 0.17% | 1,683,000 |
| 2023-11-30 | 2023-11-28 | 0.920 | 1,870,000 | +0 | 0.17% | 1,720,400 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,870,000 | +0 | 0.17% | 1,757,800 |
| 2023-11-28 | 2023-11-24 | 0.940 | 1,870,000 | +0 | 0.17% | 1,757,800 |
| 2023-11-27 | 2023-11-23 | 0.950 | 1,870,000 | +0 | 0.17% | 1,776,500 |
| 2023-11-24 | 2023-11-22 | 0.870 | 1,870,000 | +0 | 0.17% | 1,626,900 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,870,000 | +0 | 0.17% | 1,309,000 |
| 2023-11-22 | 2023-11-20 | 0.690 | 1,870,000 | +0 | 0.17% | 1,290,300 |
| 2023-11-21 | 2023-11-17 | 0.700 | 1,870,000 | +0 | 0.17% | 1,309,000 |
| 2023-11-20 | 2023-11-16 | 0.740 | 1,870,000 | +0 | 0.17% | 1,383,800 |
| 2023-11-17 | 2023-11-15 | 0.730 | 1,870,000 | +0 | 0.17% | 1,365,100 |
| 2023-11-16 | 2023-11-14 | 0.730 | 1,870,000 | +0 | 0.17% | 1,365,100 |
| 2023-11-15 | 2023-11-13 | 0.770 | 1,870,000 | +0 | 0.17% | 1,439,900 |
| 2023-11-14 | 2023-11-10 | 0.820 | 1,870,000 | +0 | 0.17% | 1,533,400 |
| 2023-11-13 | 2023-11-09 | 0.820 | 1,870,000 | +0 | 0.17% | 1,533,400 |
| 2023-11-10 | 2023-11-08 | 0.820 | 1,870,000 | +0 | 0.17% | 1,533,400 |
| 2023-11-09 | 2023-11-07 | 0.900 | 1,870,000 | +0 | 0.17% | 1,683,000 |
| 2023-11-08 | 2023-11-06 | 0.860 | 1,870,000 | +0 | 0.17% | 1,608,200 |
| 2023-11-07 | 2023-11-03 | 0.900 | 1,870,000 | +0 | 0.17% | 1,683,000 |
| 2023-11-06 | 2023-11-02 | 0.880 | 1,870,000 | +0 | 0.17% | 1,645,600 |
| 2023-11-03 | 2023-11-01 | 0.900 | 1,870,000 | +0 | 0.17% | 1,683,000 |
| 2023-11-02 | 2023-10-31 | 0.930 | 1,870,000 | +0 | 0.17% | 1,739,100 |
| 2023-11-01 | 2023-10-30 | 0.940 | 1,870,000 | +0 | 0.17% | 1,757,800 |
| 2023-10-31 | 2023-10-27 | 0.900 | 1,870,000 | +0 | 0.17% | 1,683,000 |
| 2023-10-30 | 2023-10-26 | 0.920 | 1,870,000 | +0 | 0.17% | 1,720,400 |
| 2023-10-27 | 2023-10-25 | 0.930 | 1,870,000 | +0 | 0.17% | 1,739,100 |
| 2023-10-26 | 2023-10-24 | 0.960 | 1,870,000 | +0 | 0.17% | 1,795,200 |
| 2023-10-25 | 2023-10-20 | 0.940 | 1,870,000 | +0 | 0.17% | 1,757,800 |
| 2023-10-24 | 2023-10-19 | 0.950 | 1,870,000 | +0 | 0.17% | 1,776,500 |
| 2023-10-20 | 2023-10-18 | 0.940 | 1,870,000 | +0 | 0.17% | 1,757,800 |
| 2023-10-19 | 2023-10-17 | 0.930 | 1,870,000 | +0 | 0.17% | 1,739,100 |
| 2023-10-18 | 2023-10-16 | 0.990 | 1,870,000 | +0 | 0.17% | 1,851,300 |
| 2023-10-17 | 2023-10-13 | 0.940 | 1,870,000 | +0 | 0.17% | 1,757,800 |
| 2023-10-16 | 2023-10-12 | 0.960 | 1,870,000 | +0 | 0.17% | 1,795,200 |
| 2023-10-13 | 2023-10-11 | 0.950 | 1,870,000 | +0 | 0.17% | 1,776,500 |
| 2023-10-12 | 2023-10-10 | 0.980 | 1,870,000 | +0 | 0.17% | 1,832,600 |
| 2023-10-11 | 2023-10-09 | 0.960 | 1,870,000 | +0 | 0.17% | 1,795,200 |
| 2023-10-10 | 2023-10-06 | 0.970 | 1,870,000 | +0 | 0.17% | 1,813,900 |
| 2023-10-09 | 2023-10-05 | 0.980 | 1,870,000 | +0 | 0.17% | 1,832,600 |
| 2023-10-06 | 2023-10-04 | 1.020 | 1,870,000 | +0 | 0.17% | 1,907,400 |
| 2023-10-05 | 2023-10-03 | 0.990 | 1,870,000 | +0 | 0.17% | 1,851,300 |
| 2023-10-04 | 2023-09-29 | 1.040 | 1,870,000 | +0 | 0.17% | 1,944,800 |
| 2023-10-03 | 2023-09-28 | 1.010 | 1,870,000 | +0 | 0.17% | 1,888,700 |
| 2023-09-29 | 2023-09-27 | 1.030 | 1,870,000 | +0 | 0.17% | 1,926,100 |
| 2023-09-28 | 2023-09-26 | 1.000 | 1,870,000 | +0 | 0.17% | 1,870,000 |
| 2023-09-27 | 2023-09-25 | 0.950 | 1,870,000 | +0 | 0.17% | 1,776,500 |
| 2023-09-26 | 2023-09-22 | 0.970 | 1,870,000 | +0 | 0.17% | 1,813,900 |
| 2023-09-25 | 2023-09-21 | 0.940 | 1,870,000 | +0 | 0.17% | 1,757,800 |
| 2023-09-22 | 2023-09-20 | 0.960 | 1,870,000 | +0 | 0.17% | 1,795,200 |
| 2023-09-21 | 2023-09-19 | 0.920 | 1,870,000 | +0 | 0.17% | 1,720,400 |
| 2023-09-20 | 2023-09-18 | 0.940 | 1,870,000 | +0 | 0.17% | 1,757,800 |
| 2023-09-19 | 2023-09-15 | 0.930 | 1,870,000 | +0 | 0.17% | 1,739,100 |
| 2023-09-18 | 2023-09-14 | 0.920 | 1,870,000 | +0 | 0.17% | 1,720,400 |
| 2023-09-15 | 2023-09-13 | 0.930 | 1,870,000 | +0 | 0.17% | 1,739,100 |
| 2023-09-14 | 2023-09-12 | 0.940 | 1,870,000 | +0 | 0.17% | 1,757,800 |
| 2023-09-13 | 2023-09-11 | 0.990 | 1,870,000 | +0 | 0.17% | 1,851,300 |
| 2023-09-12 | 2023-09-07 | 0.980 | 1,870,000 | +0 | 0.17% | 1,832,600 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,870,000 | +0 | 0.17% | 1,870,000 |
| 2023-09-07 | 2023-09-05 | 0.900 | 1,870,000 | +0 | 0.17% | 1,683,000 |
| 2023-09-06 | 2023-09-04 | 0.920 | 1,870,000 | +0 | 0.17% | 1,720,400 |
| 2023-09-05 | 2023-08-31 | 0.920 | 1,870,000 | +0 | 0.17% | 1,720,400 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,870,000 | +0 | 0.17% | 1,813,900 |
| 2023-08-31 | 2023-08-29 | 0.970 | 1,870,000 | +0 | 0.17% | 1,813,900 |
| 2023-08-30 | 2023-08-28 | 0.990 | 1,870,000 | +0 | 0.17% | 1,851,300 |
| 2023-08-29 | 2023-08-25 | 0.960 | 1,870,000 | +0 | 0.26% | 1,795,200 |
| 2023-08-28 | 2023-08-24 | 1.000 | 1,870,000 | +0 | 0.26% | 1,870,000 |
| 2023-08-25 | 2023-08-23 | 1.100 | 1,870,000 | +0 | 0.26% | 2,057,000 |
| 2023-08-24 | 2023-08-22 | 1.080 | 1,870,000 | +0 | 0.26% | 2,019,600 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,870,000 | +0 | 0.26% | 1,813,900 |
| 2023-08-22 | 2023-08-18 | 0.890 | 1,870,000 | +0 | 0.26% | 1,664,300 |
| 2023-08-21 | 2023-08-17 | 0.820 | 1,870,000 | +0 | 0.26% | 1,533,400 |
| 2023-08-18 | 2023-08-16 | 0.760 | 1,870,000 | +0 | 0.26% | 1,421,200 |
| 2023-08-17 | 2023-08-15 | 0.740 | 1,870,000 | +0 | 0.26% | 1,383,800 |
| 2023-08-16 | 2023-08-14 | 0.720 | 1,870,000 | +0 | 0.26% | 1,346,400 |
| 2023-08-15 | 2023-08-11 | 0.710 | 1,870,000 | +0 | 0.26% | 1,327,700 |
| 2023-08-14 | 2023-08-10 | 0.670 | 1,870,000 | +0 | 0.26% | 1,252,900 |
| 2023-08-11 | 2023-08-09 | 0.690 | 1,870,000 | +0 | 0.26% | 1,290,300 |
| 2023-08-10 | 2023-08-08 | 0.690 | 1,870,000 | +0 | 0.26% | 1,290,300 |
| 2023-08-09 | 2023-08-07 | 0.710 | 1,870,000 | +0 | 0.26% | 1,327,700 |
| 2023-08-08 | 2023-08-04 | 0.730 | 1,870,000 | +0 | 0.26% | 1,365,100 |
| 2023-08-07 | 2023-08-03 | 0.730 | 1,870,000 | +0 | 0.26% | 1,365,100 |
| 2023-08-04 | 2023-08-02 | 0.720 | 1,870,000 | +0 | 0.26% | 1,346,400 |
| 2023-08-03 | 2023-08-01 | 0.710 | 1,870,000 | +0 | 0.26% | 1,327,700 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,870,000 | +0 | 0.26% | 1,327,700 |
| 2023-08-01 | 2023-07-28 | 0.690 | 1,870,000 | +0 | 0.26% | 1,290,300 |
| 2023-07-31 | 2023-07-27 | 0.690 | 1,870,000 | +0 | 0.26% | 1,290,300 |
| 2023-07-28 | 2023-07-26 | 0.670 | 1,870,000 | +0 | 0.26% | 1,252,900 |
| 2023-07-27 | 2023-07-25 | 0.670 | 1,870,000 | +0 | 0.26% | 1,252,900 |
| 2023-07-26 | 2023-07-24 | 0.660 | 1,870,000 | +0 | 0.26% | 1,234,200 |
| 2023-07-25 | 2023-07-21 | 0.660 | 1,870,000 | +0 | 0.26% | 1,234,200 |
| 2023-07-24 | 2023-07-20 | 0.660 | 1,870,000 | +0 | 0.26% | 1,234,200 |
| 2023-07-21 | 2023-07-19 | 0.650 | 1,870,000 | +0 | 0.26% | 1,215,500 |
| 2023-07-20 | 2023-07-18 | 0.660 | 1,870,000 | +0 | 0.26% | 1,234,200 |
| 2023-07-19 | 2023-07-14 | 0.660 | 1,870,000 | +0 | 0.26% | 1,234,200 |
| 2023-07-18 | 2023-07-13 | 0.670 | 1,870,000 | +0 | 0.26% | 1,252,900 |
| 2023-07-14 | 2023-07-12 | 0.660 | 1,870,000 | +0 | 0.26% | 1,234,200 |
| 2023-07-13 | 2023-07-11 | 0.680 | 1,870,000 | +0 | 0.26% | 1,271,600 |
| 2023-07-12 | 2023-07-10 | 0.650 | 1,870,000 | +0 | 0.26% | 1,215,500 |
| 2023-07-11 | 2023-07-07 | 0.640 | 1,870,000 | +0 | 0.26% | 1,196,800 |
| 2023-07-10 | 2023-07-06 | 0.640 | 1,870,000 | +0 | 0.26% | 1,196,800 |
| 2023-07-07 | 2023-07-05 | 0.620 | 1,870,000 | +0 | 0.26% | 1,159,400 |
| 2023-07-06 | 2023-07-04 | 0.590 | 1,870,000 | +0 | 0.26% | 1,103,300 |
| 2023-07-05 | 2023-07-03 | 0.600 | 1,870,000 | +0 | 0.26% | 1,122,000 |
| 2023-07-04 | 2023-06-30 | 0.610 | 1,870,000 | +0 | 0.26% | 1,140,700 |
| 2023-07-03 | 2023-06-29 | 0.590 | 1,870,000 | +0 | 0.26% | 1,103,300 |
| 2023-06-30 | 2023-06-28 | 0.570 | 1,870,000 | +0 | 0.26% | 1,065,900 |
| 2023-06-29 | 2023-06-27 | 0.560 | 1,870,000 | +0 | 0.26% | 1,047,200 |
| 2023-06-28 | 2023-06-26 | 0.550 | 1,870,000 | +0 | 0.26% | 1,028,500 |
| 2023-06-27 | 2023-06-23 | 0.570 | 1,870,000 | +0 | 0.26% | 1,065,900 |
| 2023-06-26 | 2023-06-21 | 0.550 | 1,870,000 | +0 | 0.26% | 1,028,500 |
| 2023-06-23 | 2023-06-20 | 0.510 | 1,870,000 | +0 | 0.26% | 953,700 |
| 2023-06-21 | 2023-06-19 | 0.530 | 1,870,000 | +0 | 0.26% | 991,100 |
| 2023-06-20 | 2023-06-16 | 0.530 | 1,870,000 | +0 | 0.26% | 991,100 |
| 2023-06-19 | 2023-06-15 | 0.530 | 1,870,000 | +0 | 0.26% | 991,100 |
| 2023-06-16 | 2023-06-14 | 0.520 | 1,870,000 | +0 | 0.26% | 972,400 |
| 2023-06-15 | 2023-06-13 | 0.560 | 1,870,000 | +0 | 0.26% | 1,047,200 |
| 2023-06-14 | 2023-06-12 | 0.520 | 1,870,000 | +0 | 0.26% | 972,400 |
| 2023-06-13 | 2023-06-09 | 0.510 | 1,870,000 | +0 | 0.26% | 953,700 |
| 2023-06-12 | 2023-06-08 | 0.510 | 1,870,000 | +0 | 0.26% | 953,700 |
| 2023-06-09 | 2023-06-07 | 0.510 | 1,870,000 | +0 | 0.26% | 953,700 |
| 2023-06-08 | 2023-06-06 | 0.510 | 1,870,000 | +0 | 0.26% | 953,700 |
| 2023-06-07 | 2023-06-05 | 0.520 | 1,870,000 | +0 | 0.26% | 972,400 |
| 2023-06-06 | 2023-06-02 | 0.520 | 1,870,000 | +0 | 0.26% | 972,400 |
| 2023-06-05 | 2023-06-01 | 0.510 | 1,870,000 | +0 | 0.26% | 953,700 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,870,000 | +0 | 0.26% | 935,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 1,870,000 | +0 | 0.26% | 935,000 |
| 2023-05-31 | 2023-05-29 | 0.510 | 1,870,000 | +0 | 0.26% | 953,700 |
| 2023-05-30 | 2023-05-25 | 0.540 | 1,870,000 | +0 | 0.26% | 1,009,800 |
| 2023-05-29 | 2023-05-24 | 0.530 | 1,870,000 | +0 | 0.26% | 991,100 |
| 2023-05-25 | 2023-05-23 | 0.520 | 1,870,000 | +0 | 0.26% | 972,400 |
| 2023-05-24 | 2023-05-22 | 0.510 | 1,870,000 | +0 | 0.26% | 953,700 |
| 2023-05-23 | 2023-05-19 | 0.510 | 1,870,000 | +0 | 0.26% | 953,700 |
| 2023-05-22 | 2023-05-18 | 0.510 | 1,870,000 | +0 | 0.26% | 953,700 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1,870,000 | +0 | 0.26% | 953,700 |
| 2023-05-18 | 2023-05-16 | 0.510 | 1,870,000 | +0 | 0.26% | 953,700 |
| 2023-05-17 | 2023-05-15 | 0.510 | 1,870,000 | +0 | 0.26% | 953,700 |
| 2023-05-16 | 2023-05-12 | 0.510 | 1,870,000 | +0 | 0.26% | 953,700 |
| 2023-05-15 | 2023-05-11 | 0.500 | 1,870,000 | +0 | 0.26% | 935,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 1,870,000 | +0 | 0.26% | 935,000 |
| 2023-05-11 | 2023-05-09 | 0.495 | 1,870,000 | +0 | 0.26% | 925,650 |
| 2023-05-10 | 2023-05-08 | 0.510 | 1,870,000 | +0 | 0.26% | 953,700 |
| 2023-05-09 | 2023-05-05 | 0.510 | 1,870,000 | +0 | 0.26% | 953,700 |
| 2023-05-08 | 2023-05-04 | 0.510 | 1,870,000 | +0 | 0.26% | 953,700 |
| 2023-05-05 | 2023-05-03 | 0.490 | 1,870,000 | +0 | 0.26% | 916,300 |
| 2023-05-04 | 2023-05-02 | 0.460 | 1,870,000 | +0 | 0.26% | 860,200 |
| 2023-05-03 | 2023-04-28 | 0.440 | 1,870,000 | +0 | 0.26% | 822,800 |
| 2023-05-02 | 2023-04-27 | 0.455 | 1,870,000 | +0 | 0.26% | 850,850 |
| 2023-04-28 | 2023-04-26 | 0.455 | 1,870,000 | +0 | 0.26% | 850,850 |
| 2023-04-27 | 2023-04-25 | 0.450 | 1,870,000 | +0 | 0.26% | 841,500 |
| 2023-04-26 | 2023-04-24 | 0.435 | 1,870,000 | +0 | 0.26% | 813,450 |
| 2023-04-25 | 2023-04-21 | 0.475 | 1,870,000 | +0 | 0.26% | 888,250 |
| 2023-04-24 | 2023-04-20 | 0.460 | 1,870,000 | +0 | 0.26% | 860,200 |
| 2023-04-21 | 2023-04-19 | 0.440 | 1,870,000 | +0 | 0.26% | 822,800 |
| 2023-04-20 | 2023-04-18 | 0.445 | 1,870,000 | +0 | 0.26% | 832,150 |
| 2023-04-19 | 2023-04-17 | 0.410 | 1,870,000 | +0 | 0.26% | 766,700 |
| 2023-04-18 | 2023-04-14 | 0.475 | 1,870,000 | +0 | 0.26% | 888,250 |
| 2023-04-17 | 2023-04-13 | 0.415 | 1,870,000 | +0 | 0.26% | 776,050 |
| 2023-04-14 | 2023-04-12 | 0.450 | 1,870,000 | +0 | 0.26% | 841,500 |
| 2023-04-13 | 2023-04-11 | 0.445 | 1,870,000 | +0 | 0.26% | 832,150 |
| 2023-04-12 | 2023-04-06 | 0.500 | 1,870,000 | +0 | 0.26% | 935,000 |
| 2023-04-11 | 2023-04-04 | 0.530 | 1,870,000 | +0 | 0.26% | 991,100 |
| 2023-04-06 | 2023-04-03 | 0.640 | 1,870,000 | +0 | 0.26% | 1,196,800 |
| 2023-04-04 | 2023-03-31 | 0.610 | 1,870,000 | +0 | 0.26% | 1,140,700 |
| 2023-04-03 | 2023-03-30 | 0.600 | 1,870,000 | +0 | 0.26% | 1,122,000 |
| 2023-03-31 | 2023-03-29 | 0.690 | 1,870,000 | +0 | 0.26% | 1,290,300 |
| 2023-03-30 | 2023-03-28 | 0.700 | 1,870,000 | +0 | 0.26% | 1,309,000 |
| 2023-03-29 | 2023-03-27 | 0.740 | 1,870,000 | +0 | 0.26% | 1,383,800 |
| 2023-03-28 | 2023-03-24 | 0.840 | 1,870,000 | +0 | 0.26% | 1,570,800 |
| 2023-03-27 | 2023-03-23 | 0.780 | 1,870,000 | +0 | 0.26% | 1,458,600 |
| 2023-03-24 | 2023-03-22 | 0.860 | 1,870,000 | +0 | 0.26% | 1,608,200 |
| 2023-03-23 | 2023-03-21 | 0.870 | 1,870,000 | +0 | 0.26% | 1,626,900 |
| 2023-03-22 | 2023-03-20 | 0.850 | 1,870,000 | +0 | 0.26% | 1,589,500 |
| 2023-03-21 | 2023-03-17 | 0.850 | 1,870,000 | +0 | 0.26% | 1,589,500 |
| 2023-03-20 | 2023-03-16 | 0.830 | 1,870,000 | +0 | 0.26% | 1,552,100 |
| 2023-03-17 | 2023-03-15 | 0.830 | 1,870,000 | +0 | 0.26% | 1,552,100 |
| 2023-03-16 | 2023-03-14 | 0.890 | 1,870,000 | +0 | 0.26% | 1,664,300 |
| 2023-03-15 | 2023-03-13 | 0.930 | 1,870,000 | +0 | 0.26% | 1,739,100 |
| 2023-03-14 | 2023-03-10 | 0.970 | 1,870,000 | +0 | 0.26% | 1,813,900 |
| 2023-03-13 | 2023-03-09 | 1.030 | 1,870,000 | +0 | 0.26% | 1,926,100 |
| 2023-03-10 | 2023-03-08 | 0.960 | 1,870,000 | +0 | 0.26% | 1,795,200 |
| 2023-03-09 | 2023-03-07 | 1.020 | 1,870,000 | +0 | 0.26% | 1,907,400 |
| 2023-03-08 | 2023-03-06 | 1.030 | 1,870,000 | +0 | 0.26% | 1,926,100 |
| 2023-03-07 | 2023-03-03 | 1.080 | 1,870,000 | +0 | 0.26% | 2,019,600 |
| 2023-03-06 | 2023-03-02 | 1.080 | 1,870,000 | +0 | 0.26% | 2,019,600 |
| 2023-03-03 | 2023-03-01 | 1.150 | 1,870,000 | +0 | 0.26% | 2,150,500 |
| 2023-03-02 | 2023-02-28 | 1.140 | 1,870,000 | +0 | 0.26% | 2,131,800 |
| 2023-03-01 | 2023-02-27 | 1.160 | 1,870,000 | +0 | 0.26% | 2,169,200 |
| 2023-02-28 | 2023-02-24 | 1.190 | 1,870,000 | +0 | 0.26% | 2,225,300 |
| 2023-02-27 | 2023-02-23 | 1.210 | 1,870,000 | +0 | 0.26% | 2,262,700 |
| 2023-02-24 | 2023-02-22 | 1.180 | 1,870,000 | +0 | 0.26% | 2,206,600 |
| 2023-02-23 | 2023-02-21 | 1.240 | 1,870,000 | +0 | 0.26% | 2,318,800 |
| 2023-02-22 | 2023-02-20 | 1.310 | 1,870,000 | +0 | 0.26% | 2,449,700 |
| 2023-02-21 | 2023-02-17 | 1.320 | 1,870,000 | +0 | 0.26% | 2,468,400 |
| 2023-02-20 | 2023-02-16 | 1.480 | 1,870,000 | +0 | 0.26% | 2,767,600 |
| 2023-02-17 | 2023-02-15 | 1.480 | 1,870,000 | +0 | 0.26% | 2,767,600 |
| 2023-02-16 | 2023-02-14 | 1.560 | 1,870,000 | +0 | 0.26% | 2,917,200 |
| 2023-02-15 | 2023-02-13 | 1.560 | 1,870,000 | +0 | 0.26% | 2,917,200 |
| 2023-02-14 | 2023-02-10 | 1.520 | 1,870,000 | +0 | 0.26% | 2,842,400 |
| 2023-02-13 | 2023-02-09 | 1.480 | 1,870,000 | +0 | 0.26% | 2,767,600 |
| 2023-02-10 | 2023-02-08 | 1.410 | 1,870,000 | +0 | 0.26% | 2,636,700 |
| 2023-02-09 | 2023-02-07 | 1.240 | 1,870,000 | +0 | 0.26% | 2,318,800 |
| 2023-02-08 | 2023-02-06 | 1.250 | 1,870,000 | +0 | 0.26% | 2,337,500 |
| 2023-02-07 | 2023-02-03 | 1.200 | 1,870,000 | +0 | 0.26% | 2,244,000 |
| 2023-02-06 | 2023-02-02 | 1.200 | 1,870,000 | +0 | 0.26% | 2,244,000 |
| 2023-02-03 | 2023-02-01 | 1.070 | 1,870,000 | +0 | 0.26% | 2,000,900 |
| 2023-02-02 | 2023-01-31 | 0.960 | 1,870,000 | +0 | 0.26% | 1,795,200 |
| 2023-02-01 | 2023-01-30 | 0.990 | 1,870,000 | +0 | 0.26% | 1,851,300 |
| 2023-01-31 | 2023-01-27 | 1.070 | 1,870,000 | +0 | 0.26% | 2,000,900 |
| 2023-01-30 | 2023-01-26 | 1.070 | 1,870,000 | +0 | 0.26% | 2,000,900 |
| 2023-01-27 | 2023-01-20 | 1.030 | 1,870,000 | +0 | 0.26% | 1,926,100 |
| 2023-01-26 | 2023-01-19 | 0.940 | 1,870,000 | +0 | 0.26% | 1,757,800 |
| 2023-01-20 | 2023-01-18 | 0.920 | 1,870,000 | +0 | 0.26% | 1,720,400 |
| 2023-01-19 | 2023-01-17 | 0.920 | 1,870,000 | +0 | 0.26% | 1,720,400 |
| 2023-01-18 | 2023-01-16 | 0.930 | 1,870,000 | +0 | 0.26% | 1,739,100 |
| 2023-01-17 | 2023-01-13 | 0.910 | 1,870,000 | +0 | 0.26% | 1,701,700 |
| 2023-01-16 | 2023-01-12 | 0.860 | 1,870,000 | +0 | 0.26% | 1,608,200 |
| 2023-01-13 | 2023-01-11 | 0.910 | 1,870,000 | +0 | 0.26% | 1,701,700 |
| 2023-01-12 | 2023-01-10 | 0.900 | 1,870,000 | +0 | 0.26% | 1,683,000 |
| 2023-01-11 | 2023-01-09 | 0.880 | 1,870,000 | +0 | 0.26% | 1,645,600 |
| 2023-01-10 | 2023-01-06 | 0.880 | 1,870,000 | +0 | 0.26% | 1,645,600 |
| 2023-01-09 | 2023-01-05 | 0.820 | 1,870,000 | +0 | 0.26% | 1,533,400 |
| 2023-01-06 | 2023-01-04 | 0.820 | 1,870,000 | +0 | 0.26% | 1,533,400 |
| 2023-01-05 | 2023-01-03 | 0.810 | 1,870,000 | +0 | 0.26% | 1,514,700 |
| 2023-01-04 | 2022-12-30 | 0.780 | 1,870,000 | +0 | 0.26% | 1,458,600 |
| 2023-01-03 | 2022-12-29 | 0.780 | 1,870,000 | +0 | 0.26% | 1,458,600 |
| 2022-12-30 | 2022-12-28 | 0.780 | 1,870,000 | +0 | 0.26% | 1,458,600 |
| 2022-12-29 | 2022-12-23 | 0.790 | 1,870,000 | +0 | 0.26% | 1,477,300 |
| 2022-12-28 | 2022-12-22 | 0.890 | 1,870,000 | +0 | 0.26% | 1,664,300 |
| 2022-12-23 | 2022-12-21 | 0.740 | 1,870,000 | +0 | 0.26% | 1,383,800 |
| 2022-12-22 | 2022-12-20 | 0.760 | 1,870,000 | +0 | 0.26% | 1,421,200 |
| 2022-12-21 | 2022-12-19 | 0.840 | 1,870,000 | +0 | 0.26% | 1,570,800 |
| 2022-12-20 | 2022-12-16 | 0.840 | 1,870,000 | +0 | 0.26% | 1,570,800 |
| 2022-12-19 | 2022-12-15 | 0.820 | 1,870,000 | +0 | 0.26% | 1,533,400 |
| 2022-12-16 | 2022-12-14 | 0.820 | 1,870,000 | +0 | 0.26% | 1,533,400 |
| 2022-12-15 | 2022-12-13 | 0.820 | 1,870,000 | +0 | 0.26% | 1,533,400 |
| 2022-12-14 | 2022-12-12 | 0.820 | 1,870,000 | +0 | 0.26% | 1,533,400 |
| 2022-12-13 | 2022-12-09 | 0.790 | 1,870,000 | +0 | 0.26% | 1,477,300 |
| 2022-12-12 | 2022-12-08 | 0.820 | 1,870,000 | +0 | 0.26% | 1,533,400 |
| 2022-12-09 | 2022-12-07 | 0.820 | 1,870,000 | +0 | 0.26% | 1,533,400 |
| 2022-12-08 | 2022-12-06 | 0.790 | 1,870,000 | +0 | 0.26% | 1,477,300 |
| 2022-12-07 | 2022-12-05 | 0.780 | 1,870,000 | +0 | 0.26% | 1,458,600 |
| 2022-12-06 | 2022-12-02 | 0.770 | 1,870,000 | +0 | 0.26% | 1,439,900 |
| 2022-12-05 | 2022-12-01 | 0.760 | 1,870,000 | +0 | 0.26% | 1,421,200 |
| 2022-12-02 | 2022-11-30 | 0.860 | 1,870,000 | +0 | 0.26% | 1,608,200 |
| 2022-12-01 | 2022-11-29 | 0.900 | 1,870,000 | +0 | 0.26% | 1,683,000 |
| 2022-11-30 | 2022-11-28 | 0.800 | 1,870,000 | +0 | 0.26% | 1,496,000 |
| 2022-11-29 | 2022-11-25 | 0.530 | 1,870,000 | +0 | 0.26% | 991,100 |
| 2022-11-28 | 2022-11-24 | 0.520 | 1,870,000 | +0 | 0.26% | 972,400 |
| 2022-11-25 | 2022-11-23 | 0.520 | 1,870,000 | +0 | 0.26% | 972,400 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,870,000 | +0 | 0.26% | 935,000 |
| 2022-11-23 | 2022-11-21 | 0.445 | 1,870,000 | +0 | 0.26% | 832,150 |
| 2022-11-22 | 2022-11-18 | 0.435 | 1,870,000 | +0 | 0.26% | 813,450 |
| 2022-11-21 | 2022-11-17 | 0.370 | 1,870,000 | +0 | 0.26% | 691,900 |
| 2022-11-18 | 2022-11-16 | 0.370 | 1,870,000 | +0 | 0.26% | 691,900 |
| 2022-11-17 | 2022-11-15 | 0.370 | 1,870,000 | +0 | 0.26% | 691,900 |
| 2022-11-16 | 2022-11-14 | 0.360 | 1,870,000 | +0 | 0.26% | 673,200 |
| 2022-11-15 | 2022-11-11 | 0.360 | 1,870,000 | +0 | 0.26% | 673,200 |
| 2022-11-14 | 2022-11-10 | 0.360 | 1,870,000 | +0 | 0.26% | 673,200 |
| 2022-11-11 | 2022-11-09 | 0.360 | 1,870,000 | +0 | 0.26% | 673,200 |
| 2022-11-10 | 2022-11-08 | 0.360 | 1,870,000 | +0 | 0.26% | 673,200 |
| 2022-11-09 | 2022-11-07 | 0.340 | 1,870,000 | +0 | 0.26% | 635,800 |
| 2022-11-08 | 2022-11-04 | 0.335 | 1,870,000 | +0 | 0.26% | 626,450 |
| 2022-11-07 | 2022-11-03 | 0.345 | 1,870,000 | +0 | 0.26% | 645,150 |
| 2022-11-04 | 2022-11-02 | 0.345 | 1,870,000 | +0 | 0.26% | 645,150 |
| 2022-11-03 | 2022-11-01 | 0.400 | 1,870,000 | +0 | 0.26% | 748,000 |
| 2022-11-02 | 2022-10-31 | 0.400 | 1,870,000 | +0 | 0.26% | 748,000 |
| 2022-11-01 | 2022-10-28 | 0.420 | 1,870,000 | +0 | 0.26% | 785,400 |
| 2022-10-31 | 2022-10-27 | 0.420 | 1,870,000 | +0 | 0.26% | 785,400 |
| 2022-10-28 | 2022-10-26 | 0.420 | 1,870,000 | +0 | 0.26% | 785,400 |
| 2022-10-27 | 2022-10-25 | 0.420 | 1,870,000 | +0 | 0.26% | 785,400 |
| 2022-10-26 | 2022-10-24 | 0.420 | 1,870,000 | +0 | 0.26% | 785,400 |
| 2022-10-25 | 2022-10-21 | 0.415 | 1,870,000 | +0 | 0.26% | 776,050 |
| 2022-10-24 | 2022-10-20 | 0.325 | 1,870,000 | +0 | 0.26% | 607,750 |
| 2022-10-21 | 2022-10-19 | 0.320 | 1,870,000 | +0 | 0.26% | 598,400 |
| 2022-10-20 | 2022-10-18 | 0.310 | 1,870,000 | +0 | 0.26% | 579,700 |
| 2022-10-19 | 2022-10-17 | 0.310 | 1,870,000 | +0 | 0.26% | 579,700 |
| 2022-10-18 | 2022-10-14 | 0.320 | 1,870,000 | +0 | 0.26% | 598,400 |
| 2022-10-17 | 2022-10-13 | 0.310 | 1,870,000 | +0 | 0.26% | 579,700 |
| 2022-10-14 | 2022-10-12 | 0.310 | 1,870,000 | +0 | 0.26% | 579,700 |
| 2022-10-13 | 2022-10-11 | 0.310 | 1,870,000 | +0 | 0.26% | 579,700 |
| 2022-10-12 | 2022-10-10 | 0.310 | 1,870,000 | +0 | 0.26% | 579,700 |
| 2022-10-11 | 2022-10-07 | 0.305 | 1,870,000 | +0 | 0.26% | 570,350 |
| 2022-10-10 | 2022-10-06 | 0.320 | 1,870,000 | +0 | 0.26% | 598,400 |
| 2022-10-07 | 2022-10-05 | 0.325 | 1,870,000 | +0 | 0.26% | 607,750 |
| 2022-10-06 | 2022-10-03 | 0.320 | 1,870,000 | +0 | 0.26% | 598,400 |
| 2022-10-05 | 2022-09-30 | 0.370 | 1,870,000 | +0 | 0.26% | 691,900 |
| 2022-10-03 | 2022-09-29 | 0.370 | 1,870,000 | +0 | 0.26% | 691,900 |
| 2022-09-30 | 2022-09-28 | 0.370 | 1,870,000 | +0 | 0.26% | 691,900 |
| 2022-09-29 | 2022-09-27 | 0.370 | 1,870,000 | +0 | 0.26% | 691,900 |
| 2022-09-28 | 2022-09-26 | 0.370 | 1,870,000 | +0 | 0.26% | 691,900 |
| 2022-09-27 | 2022-09-23 | 0.370 | 1,870,000 | +0 | 0.26% | 691,900 |
| 2022-09-26 | 2022-09-22 | 0.370 | 1,870,000 | +0 | 0.26% | 691,900 |
| 2022-09-23 | 2022-09-21 | 0.370 | 1,870,000 | +0 | 0.26% | 691,900 |
| 2022-09-22 | 2022-09-20 | 0.365 | 1,870,000 | +0 | 0.26% | 682,550 |
| 2022-09-21 | 2022-09-19 | 0.365 | 1,870,000 | +0 | 0.26% | 682,550 |
| 2022-09-20 | 2022-09-16 | 0.455 | 1,870,000 | +0 | 0.26% | 850,850 |
| 2022-09-19 | 2022-09-15 | 0.540 | 1,870,000 | +0 | 0.26% | 1,009,800 |
| 2019-04-03 | 2019-04-01 | 2.070 | 1,870,000 | +440,000 | 0.34% | 3,870,900 |
| 2019-01-31 | 2019-01-29 | 2.060 | 1,430,000 | +404,000 | 0.26% | 2,945,800 |
| 2019-01-29 | 2019-01-25 | 2.100 | 1,026,000 | +80,000 | 0.19% | 2,154,600 |
| 2018-05-15 | 2018-05-11 | 2.330 | 946,000 | -10,000 | 0.22% | 2,204,180 |
| 2018-03-14 | 2018-03-12 | 2.490 | 956,000 | +110,000 | 0.26% | 2,380,440 |
| 2018-02-09 | 2018-02-07 | 1.690 | 846,000 | +60,000 | 0.28% | 1,429,740 |
| 2018-02-07 | 2018-02-05 | 1.770 | 786,000 | +36,000 | 0.26% | 1,391,220 |
| 2018-02-06 | 2018-02-02 | 1.680 | 750,000 | +116,000 | 0.25% | 1,260,000 |
| 2018-02-05 | 2018-02-01 | 1.700 | 634,000 | +80,000 | 0.21% | 1,077,800 |
| 2018-02-02 | 2018-01-31 | 1.710 | 554,000 | +20,000 | 0.18% | 947,340 |
| 2018-02-01 | 2018-01-30 | 1.740 | 534,000 | +4,000 | 0.18% | 929,160 |
| 2017-04-12 | 2017-04-10 | 2.500 | 530,000 | -6,000 | 0.17% | 1,325,000 |
| 2015-12-15 | 2015-12-11 | 2.220 | 536,000 | -10,000 | 0.18% | 1,189,920 |
| 2015-12-10 | 2015-12-08 | 2.350 | 546,000 | -4,000 | 0.18% | 1,283,100 |
| 2015-11-11 | 2015-11-09 | 2.800 | 550,000 | +14,000 | 0.20% | 1,540,000 |
| 2015-11-05 | 2015-11-03 | 2.600 | 536,000 | +56,000 | 0.19% | 1,393,600 |
| 2015-11-04 | 2015-11-02 | 2.600 | 480,000 | +256,000 | 0.17% | 1,248,000 |
| 2015-11-03 | 2015-10-30 | 2.600 | 224,000 | +218,000 | 0.08% | 582,400 |
| 2015-08-28 | 2015-08-26 | 3.050 | 6,000 | +6,000 | 0.00% | 18,300 |
| 2015-08-26 | 2015-08-24 | 2.950 | 0 | -12,000 | ||
| 2015-08-25 | 2015-08-21 | 3.500 | 12,000 | +12,000 | 0.01% | 42,000 |
| 2015-08-14 | 2015-08-12 | 4.900 | 0 | -14,000 | ||
| 2015-07-14 | 2015-07-10 | 2.600 | 14,000 | +10,000 | 0.01% | 36,400 |
| 2015-06-18 | 2015-06-16 | 5.200 | 4,000 | +4,000 | 0.00% | 20,800 |
| 2013-05-13 | 2013-05-09 | 2.800 | 0 | -12,000 | ||
| 2013-02-20 | 2013-02-18 | 2.800 | 12,000 | +12,000 | 0.01% | 33,600 |
| 2011-11-16 | 2011-11-14 | 3.300 | 0 | -10,000 | ||
| 2011-11-01 | 2011-10-28 | 3.200 | 10,000 | +10,000 | 0.01% | 32,000 |
| 2010-09-01 | 2010-08-30 | 10.000 | 0 | -3,000 | ||
| 2010-08-11 | 2010-08-09 | 13.900 | 3,000 | +3,000 | 0.00% | 41,700 |
| 2010-05-20 | 2010-05-18 | 13.900 | 0 | -380 | ||
| 2010-05-03 | 2010-04-29 | 14.500 | 380 | -1,000 | 0.00% | 5,510 |
| 2010-04-27 | 2010-04-23 | 15.000 | 1,380 | +1,000 | 0.00% | 20,700 |
| 2010-04-23 | 2010-04-21 | 15.400 | 380 | -1,000 | 0.00% | 5,852 |
| 2010-04-15 | 2010-04-13 | 15.800 | 1,380 | -800 | 0.00% | 21,804 |
| 2010-04-12 | 2010-04-08 | 15.100 | 2,180 | -20,000 | 0.00% | 32,918 |
| 2010-03-23 | 2010-03-19 | 15.200 | 22,180 | -1,000 | 0.03% | 337,136 |
| 2010-03-22 | 2010-03-18 | 14.500 | 23,180 | +800 | 0.03% | 336,110 |
| 2010-03-19 | 2010-03-17 | 16.300 | 22,380 | +1,000 | 0.03% | 364,794 |
| 2010-03-18 | 2010-03-16 | 17.200 | 21,380 | +10,000 | 0.03% | 367,736 |
| 2010-03-17 | 2010-03-15 | 17.200 | 11,380 | +10,000 | 0.02% | 195,736 |
| 2010-03-16 | 2010-03-12 | 17.600 | 1,380 | -1,000 | 0.00% | 24,288 |
| 2010-03-15 | 2010-03-11 | 17.400 | 2,380 | +1,000 | 0.00% | 41,412 |
| 2010-03-05 | 2010-03-03 | 16.700 | 1,380 | -600 | 0.00% | 23,046 |
| 2010-03-04 | 2010-03-02 | 14.300 | 1,980 | +600 | 0.00% | 28,314 |
| 2010-02-03 | 2010-02-01 | 12.500 | 1,380 | +1,000 | 0.00% | 17,250 |
| 2010-01-28 | 2010-01-26 | 12.900 | 380 | -1,000 | 0.00% | 4,902 |
| 2010-01-18 | 2010-01-14 | 12.700 | 1,380 | -3,000 | 0.00% | 17,526 |
| 2010-01-15 | 2010-01-13 | 13.100 | 4,380 | +1,000 | 0.01% | 57,378 |
| 2010-01-14 | 2010-01-12 | 13.700 | 3,380 | +3,000 | 0.00% | 46,306 |
| 2009-12-01 | 2009-11-27 | 11.300 | 380 | -600 | 0.00% | 4,294 |
| 2009-11-03 | 2009-10-30 | 13.800 | 980 | -5,000 | 0.00% | 13,524 |
| 2009-11-02 | 2009-10-29 | 14.100 | 5,980 | +5,000 | 0.01% | 84,318 |
| 2009-10-08 | 2009-10-06 | 12.700 | 980 | +200 | 0.00% | 12,446 |
| 2009-09-08 | 2009-09-04 | 13.530 | 780 | -142 | 0.00% | 10,554 |
| 2009-08-20 | 2009-08-18 | 15.052 | 922 | -11,826 | 0.00% | 13,878 |
| 2009-08-19 | 2009-08-17 | 15.391 | 12,748 | -11,825 | 0.03% | 196,199 |
| 2009-08-18 | 2009-08-14 | 16.828 | 24,573 | +18,920 | 0.05% | 413,519 |
| 2009-08-13 | 2009-08-11 | 14.799 | 5,653 | -5,912 | 0.01% | 83,657 |
| 2009-08-07 | 2009-08-05 | 13.361 | 11,565 | +4,730 | 0.02% | 154,521 |
| 2009-08-05 | 2009-08-03 | 14.714 | 6,835 | -4,730 | 0.01% | 100,571 |
| 2009-08-04 | 2009-07-31 | 15.221 | 11,565 | -3,548 | 0.02% | 176,036 |
| 2009-08-03 | 2009-07-30 | 15.221 | 15,113 | +3,548 | 0.03% | 230,042 |
| 2009-07-23 | 2009-07-21 | 14.376 | 11,565 | +10,643 | 0.02% | 166,257 |
| 2009-07-21 | 2009-07-17 | 15.729 | 922 | -4,731 | 0.00% | 14,502 |
| 2009-07-02 | 2009-06-29 | 10.655 | 5,653 | +4,731 | 0.01% | 60,233 |
| 2008-09-02 | 2008-08-29 | 7.019 | 922 | -5,913 | 0.00% | 6,471 |
| 2008-08-12 | 2008-08-08 | 7.272 | 6,835 | -5,913 | 0.02% | 49,707 |
| 2008-07-23 | 2008-07-21 | 12.262 | 12,748 | -11,825 | 0.05% | 156,313 |
| 2008-06-20 | 2008-06-18 | 15.898 | 24,573 | +23,651 | 0.13% | 390,661 |
| 2008-06-06 | 2008-06-04 | 17.505 | 922 | -1,183 | 0.00% | 16,139 |
| 2008-06-04 | 2008-06-02 | 20.718 | 2,105 | +1,183 | 0.01% | 43,612 |
| 2008-05-20 | 2008-05-16 | 23.678 | 922 | -473 | 0.00% | 21,831 |
| 2007-12-18 | 2007-12-14 | 33.826 | 1,395 | -237 | 0.01% | 47,187 |
| 2007-11-27 | 2007-11-23 | 40.591 | 1,632 | +95 | 0.01% | 66,244 |
| 2007-11-22 | 2007-11-20 | 44.819 | 1,537 | +354 | 0.01% | 68,886 |
| 2007-11-09 | 2007-11-07 | 58.349 | 1,183 | -1,182 | 0.01% | 69,027 |
| 2007-11-05 | 2007-11-01 | 55.812 | 2,365 | +1,182 | 0.02% | 131,996 |
| 2007-10-26 | 2007-10-24 | 51.584 | 1,183 | -236 | 0.01% | 61,024 |
| 2007-09-19 | 2007-09-17 | 56.658 | 1,419 | +1,182 | 0.01% | 80,397 |
| 2007-07-27 | 2007-07-25 | 86.255 | 237 | +237 | 0.00% | 20,442 |
| 2007-07-26 | 2007-07-24 | 83.718 | 0 | -11,825 | ||
| 2007-07-25 | 2007-07-23 | 86.255 | 11,825 | +11,825 | 0.12% | 1,019,966 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy