History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,302,000 | +0 | 0.12% | 410,130 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,302,000 | +0 | 0.12% | 403,620 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,302,000 | +0 | 0.12% | 397,110 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,302,000 | +0 | 0.12% | 403,620 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,302,000 | +0 | 0.12% | 397,110 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,302,000 | +0 | 0.12% | 397,110 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,302,000 | +0 | 0.12% | 403,620 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,302,000 | +0 | 0.12% | 410,130 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,302,000 | +0 | 0.12% | 397,110 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,302,000 | +0 | 0.12% | 403,620 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,302,000 | +0 | 0.12% | 390,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,302,000 | +0 | 0.12% | 390,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,302,000 | +0 | 0.12% | 390,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,302,000 | +0 | 0.12% | 390,600 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,302,000 | +0 | 0.12% | 397,110 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,302,000 | +0 | 0.12% | 397,110 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,302,000 | +0 | 0.12% | 403,620 |
| 2025-09-17 | 2025-09-15 | 0.320 | 1,302,000 | +0 | 0.12% | 416,640 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,302,000 | +0 | 0.12% | 429,660 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,302,000 | +0 | 0.12% | 416,640 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,302,000 | +0 | 0.12% | 416,640 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,302,000 | +0 | 0.12% | 410,130 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,302,000 | +0 | 0.12% | 403,620 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,302,000 | +0 | 0.12% | 410,130 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,302,000 | +0 | 0.12% | 384,090 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,302,000 | +0 | 0.12% | 423,150 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,302,000 | +0 | 0.12% | 436,170 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,302,000 | +0 | 0.12% | 442,680 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,302,000 | +0 | 0.12% | 449,190 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,302,000 | +0 | 0.12% | 442,680 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,302,000 | +0 | 0.12% | 449,190 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,302,000 | +0 | 0.12% | 436,170 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,302,000 | +0 | 0.12% | 436,170 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,302,000 | +0 | 0.12% | 436,170 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,302,000 | +0 | 0.12% | 442,680 |
| 2025-08-22 | 2025-08-20 | 0.345 | 1,302,000 | +0 | 0.12% | 449,190 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,302,000 | +0 | 0.12% | 442,680 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,302,000 | +0 | 0.12% | 436,170 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,302,000 | +0 | 0.12% | 449,190 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,302,000 | +0 | 0.12% | 436,170 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,302,000 | +0 | 0.12% | 436,170 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,302,000 | +0 | 0.12% | 436,170 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,302,000 | +0 | 0.12% | 436,170 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,302,000 | +0 | 0.12% | 436,170 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,302,000 | +0 | 0.12% | 436,170 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,302,000 | +0 | 0.12% | 423,150 |
| 2025-08-07 | 2025-08-05 | 0.325 | 1,302,000 | +0 | 0.12% | 423,150 |
| 2025-08-06 | 2025-08-04 | 0.345 | 1,302,000 | +0 | 0.12% | 449,190 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,302,000 | +0 | 0.12% | 429,660 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,302,000 | +0 | 0.12% | 449,190 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,302,000 | +0 | 0.12% | 429,660 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,302,000 | +0 | 0.12% | 449,190 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,302,000 | +0 | 0.12% | 449,190 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,302,000 | +0 | 0.12% | 475,230 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,302,000 | +0 | 0.12% | 468,720 |
| 2025-07-25 | 2025-07-23 | 0.350 | 1,302,000 | +0 | 0.12% | 455,700 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,302,000 | +0 | 0.12% | 468,720 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,302,000 | +0 | 0.12% | 475,230 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,302,000 | +0 | 0.12% | 481,740 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,302,000 | +0 | 0.12% | 494,760 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,302,000 | +0 | 0.12% | 494,760 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,302,000 | +0 | 0.12% | 488,250 |
| 2025-07-16 | 2025-07-14 | 0.390 | 1,302,000 | +0 | 0.12% | 507,780 |
| 2025-07-15 | 2025-07-11 | 0.385 | 1,302,000 | +0 | 0.12% | 501,270 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,302,000 | +0 | 0.12% | 507,780 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,302,000 | +0 | 0.12% | 533,820 |
| 2025-07-10 | 2025-07-08 | 0.415 | 1,302,000 | +0 | 0.12% | 540,330 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,302,000 | +0 | 0.12% | 533,820 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,302,000 | +0 | 0.12% | 533,820 |
| 2025-07-07 | 2025-07-03 | 0.435 | 1,302,000 | +0 | 0.12% | 566,370 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,302,000 | +0 | 0.12% | 566,370 |
| 2025-07-03 | 2025-06-30 | 0.445 | 1,302,000 | +0 | 0.12% | 579,390 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,302,000 | +0 | 0.12% | 585,900 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,302,000 | +0 | 0.12% | 572,880 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,302,000 | +0 | 0.12% | 527,310 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,302,000 | +0 | 0.12% | 533,820 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,302,000 | +0 | 0.12% | 546,840 |
| 2025-06-24 | 2025-06-20 | 0.435 | 1,302,000 | +0 | 0.12% | 566,370 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,302,000 | +0 | 0.12% | 553,350 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,302,000 | +0 | 0.12% | 546,840 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,302,000 | +0 | 0.12% | 533,820 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,302,000 | +0 | 0.12% | 533,820 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,302,000 | +0 | 0.12% | 520,800 |
| 2025-06-16 | 2025-06-12 | 0.405 | 1,302,000 | +0 | 0.12% | 527,310 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,302,000 | +0 | 0.12% | 533,820 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,302,000 | +0 | 0.12% | 540,330 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,302,000 | +0 | 0.12% | 540,330 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,302,000 | +0 | 0.12% | 559,860 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,302,000 | +0 | 0.12% | 592,410 |
| 2025-06-06 | 2025-06-04 | 0.485 | 1,302,000 | +0 | 0.12% | 631,470 |
| 2025-06-05 | 2025-06-03 | 0.480 | 1,302,000 | +0 | 0.12% | 624,960 |
| 2025-06-04 | 2025-06-02 | 0.425 | 1,302,000 | +0 | 0.12% | 553,350 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,302,000 | +0 | 0.12% | 579,390 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,302,000 | +0 | 0.12% | 553,350 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,302,000 | +0 | 0.12% | 553,350 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,302,000 | +0 | 0.12% | 566,370 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,302,000 | +0 | 0.12% | 559,860 |
| 2025-05-27 | 2025-05-23 | 0.470 | 1,302,000 | +0 | 0.12% | 611,940 |
| 2025-05-26 | 2025-05-22 | 0.475 | 1,302,000 | +0 | 0.12% | 618,450 |
| 2025-05-23 | 2025-05-21 | 0.465 | 1,302,000 | +0 | 0.12% | 605,430 |
| 2025-05-22 | 2025-05-20 | 0.465 | 1,302,000 | +0 | 0.12% | 605,430 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,302,000 | +0 | 0.12% | 585,900 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,302,000 | +0 | 0.12% | 605,430 |
| 2025-05-19 | 2025-05-15 | 0.460 | 1,302,000 | +0 | 0.12% | 598,920 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,302,000 | +0 | 0.12% | 579,390 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,302,000 | +0 | 0.12% | 592,410 |
| 2025-05-14 | 2025-05-12 | 0.475 | 1,302,000 | +0 | 0.12% | 618,450 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,302,000 | +0 | 0.12% | 585,900 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,302,000 | +0 | 0.12% | 572,880 |
| 2025-05-09 | 2025-05-07 | 0.445 | 1,302,000 | +0 | 0.12% | 579,390 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,302,000 | +0 | 0.12% | 611,940 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,302,000 | +0 | 0.12% | 624,960 |
| 2025-05-06 | 2025-04-30 | 0.480 | 1,302,000 | +0 | 0.12% | 624,960 |
| 2025-05-02 | 2025-04-29 | 0.480 | 1,302,000 | +0 | 0.12% | 624,960 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,302,000 | +0 | 0.12% | 631,470 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,302,000 | +0 | 0.12% | 618,450 |
| 2025-04-28 | 2025-04-24 | 0.480 | 1,302,000 | +0 | 0.12% | 624,960 |
| 2025-04-25 | 2025-04-23 | 0.480 | 1,302,000 | +0 | 0.12% | 624,960 |
| 2025-04-24 | 2025-04-22 | 0.480 | 1,302,000 | +0 | 0.12% | 624,960 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,302,000 | +0 | 0.12% | 585,900 |
| 2025-04-22 | 2025-04-16 | 0.440 | 1,302,000 | +0 | 0.12% | 572,880 |
| 2025-04-17 | 2025-04-15 | 0.440 | 1,302,000 | +0 | 0.12% | 572,880 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,302,000 | +0 | 0.12% | 559,860 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,302,000 | +0 | 0.12% | 553,350 |
| 2025-04-14 | 2025-04-10 | 0.420 | 1,302,000 | +0 | 0.12% | 546,840 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,302,000 | +0 | 0.12% | 559,860 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,302,000 | +0 | 0.12% | 514,290 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,302,000 | +0 | 0.12% | 475,230 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,302,000 | +0 | 0.12% | 559,860 |
| 2025-04-07 | 2025-04-02 | 0.440 | 1,302,000 | +0 | 0.12% | 572,880 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,302,000 | +0 | 0.12% | 572,880 |
| 2025-04-02 | 2025-03-31 | 0.405 | 1,302,000 | +0 | 0.12% | 527,310 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,302,000 | +0 | 0.12% | 546,840 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,302,000 | +0 | 0.12% | 533,820 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,302,000 | +0 | 0.12% | 546,840 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,302,000 | +0 | 0.12% | 546,840 |
| 2025-03-26 | 2025-03-24 | 0.390 | 1,302,000 | +0 | 0.12% | 507,780 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,302,000 | +0 | 0.12% | 494,760 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,302,000 | +0 | 0.12% | 501,270 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,302,000 | +0 | 0.12% | 494,760 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,302,000 | +0 | 0.12% | 494,760 |
| 2025-03-19 | 2025-03-17 | 0.385 | 1,302,000 | +0 | 0.12% | 501,270 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,302,000 | +0 | 0.12% | 494,760 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,302,000 | +0 | 0.12% | 488,250 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,302,000 | +0 | 0.12% | 488,250 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,302,000 | +0 | 0.12% | 488,250 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,302,000 | +0 | 0.12% | 475,230 |
| 2025-03-11 | 2025-03-07 | 0.365 | 1,302,000 | +0 | 0.12% | 475,230 |
| 2025-03-10 | 2025-03-06 | 0.365 | 1,302,000 | +0 | 0.12% | 475,230 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,302,000 | +0 | 0.12% | 481,740 |
| 2025-03-06 | 2025-03-04 | 0.365 | 1,302,000 | +0 | 0.12% | 475,230 |
| 2025-03-05 | 2025-03-03 | 0.360 | 1,302,000 | +0 | 0.12% | 468,720 |
| 2025-03-04 | 2025-02-28 | 0.355 | 1,302,000 | +0 | 0.12% | 462,210 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,302,000 | +0 | 0.12% | 455,700 |
| 2025-02-28 | 2025-02-26 | 0.365 | 1,302,000 | +0 | 0.12% | 475,230 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,302,000 | +0 | 0.12% | 449,190 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,302,000 | +0 | 0.12% | 462,210 |
| 2025-02-25 | 2025-02-21 | 0.355 | 1,302,000 | +0 | 0.12% | 462,210 |
| 2025-02-24 | 2025-02-20 | 0.345 | 1,302,000 | +0 | 0.12% | 449,190 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,302,000 | +0 | 0.12% | 455,700 |
| 2025-02-20 | 2025-02-18 | 0.365 | 1,302,000 | +0 | 0.12% | 475,230 |
| 2025-02-19 | 2025-02-17 | 0.375 | 1,302,000 | +0 | 0.12% | 488,250 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,302,000 | +0 | 0.12% | 462,210 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,302,000 | +0 | 0.12% | 455,700 |
| 2025-02-14 | 2025-02-12 | 0.340 | 1,302,000 | +0 | 0.12% | 442,680 |
| 2025-02-13 | 2025-02-11 | 0.355 | 1,302,000 | +0 | 0.12% | 462,210 |
| 2025-02-12 | 2025-02-10 | 0.355 | 1,302,000 | +0 | 0.12% | 462,210 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,302,000 | +0 | 0.12% | 488,250 |
| 2025-02-10 | 2025-02-06 | 0.375 | 1,302,000 | +0 | 0.12% | 488,250 |
| 2025-02-07 | 2025-02-05 | 0.390 | 1,302,000 | +0 | 0.12% | 507,780 |
| 2025-02-06 | 2025-02-04 | 0.390 | 1,302,000 | +0 | 0.12% | 507,780 |
| 2025-02-05 | 2025-02-03 | 0.390 | 1,302,000 | +0 | 0.12% | 507,780 |
| 2025-02-04 | 2025-01-28 | 0.385 | 1,302,000 | +0 | 0.12% | 501,270 |
| 2025-02-03 | 2025-01-24 | 0.390 | 1,302,000 | +0 | 0.12% | 507,780 |
| 2025-01-27 | 2025-01-23 | 0.405 | 1,302,000 | +0 | 0.12% | 527,310 |
| 2025-01-24 | 2025-01-22 | 0.415 | 1,302,000 | +0 | 0.12% | 540,330 |
| 2025-01-23 | 2025-01-21 | 0.410 | 1,302,000 | +0 | 0.12% | 533,820 |
| 2025-01-22 | 2025-01-20 | 0.415 | 1,302,000 | +0 | 0.12% | 540,330 |
| 2025-01-21 | 2025-01-17 | 0.405 | 1,302,000 | +0 | 0.12% | 527,310 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,302,000 | +0 | 0.12% | 566,370 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,302,000 | +0 | 0.12% | 559,860 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,302,000 | +0 | 0.12% | 585,900 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,302,000 | +0 | 0.12% | 585,900 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,302,000 | +0 | 0.12% | 598,920 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,302,000 | +0 | 0.12% | 618,450 |
| 2025-01-10 | 2025-01-08 | 0.480 | 1,302,000 | +0 | 0.12% | 624,960 |
| 2025-01-09 | 2025-01-07 | 0.465 | 1,302,000 | +0 | 0.12% | 605,430 |
| 2025-01-08 | 2025-01-06 | 0.470 | 1,302,000 | +0 | 0.12% | 611,940 |
| 2025-01-07 | 2025-01-03 | 0.475 | 1,302,000 | +0 | 0.12% | 618,450 |
| 2025-01-06 | 2025-01-02 | 0.480 | 1,302,000 | +0 | 0.12% | 624,960 |
| 2025-01-03 | 2024-12-31 | 0.480 | 1,302,000 | +0 | 0.12% | 624,960 |
| 2025-01-02 | 2024-12-27 | 0.485 | 1,302,000 | +0 | 0.12% | 631,470 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,302,000 | +0 | 0.12% | 637,980 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,302,000 | +0 | 0.12% | 611,940 |
| 2024-12-23 | 2024-12-19 | 0.470 | 1,302,000 | +0 | 0.12% | 611,940 |
| 2024-12-20 | 2024-12-18 | 0.470 | 1,302,000 | +0 | 0.12% | 611,940 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,302,000 | +0 | 0.12% | 624,960 |
| 2024-12-18 | 2024-12-16 | 0.470 | 1,302,000 | +0 | 0.12% | 611,940 |
| 2024-12-17 | 2024-12-13 | 0.470 | 1,302,000 | +0 | 0.12% | 611,940 |
| 2024-12-16 | 2024-12-12 | 0.470 | 1,302,000 | +0 | 0.12% | 611,940 |
| 2024-12-13 | 2024-12-11 | 0.475 | 1,302,000 | +0 | 0.12% | 618,450 |
| 2024-12-12 | 2024-12-10 | 0.475 | 1,302,000 | +0 | 0.12% | 618,450 |
| 2024-12-11 | 2024-12-09 | 0.465 | 1,302,000 | +0 | 0.12% | 605,430 |
| 2024-12-10 | 2024-12-06 | 0.475 | 1,302,000 | +0 | 0.12% | 618,450 |
| 2024-12-09 | 2024-12-05 | 0.490 | 1,302,000 | +0 | 0.12% | 637,980 |
| 2024-12-06 | 2024-12-04 | 0.475 | 1,302,000 | +0 | 0.12% | 618,450 |
| 2024-12-05 | 2024-12-03 | 0.475 | 1,302,000 | +0 | 0.12% | 618,450 |
| 2024-12-04 | 2024-12-02 | 0.475 | 1,302,000 | +0 | 0.12% | 618,450 |
| 2024-12-03 | 2024-11-29 | 0.495 | 1,302,000 | +0 | 0.12% | 644,490 |
| 2024-12-02 | 2024-11-28 | 0.475 | 1,302,000 | +0 | 0.12% | 618,450 |
| 2024-11-29 | 2024-11-27 | 0.480 | 1,302,000 | +0 | 0.12% | 624,960 |
| 2024-11-28 | 2024-11-26 | 0.470 | 1,302,000 | +0 | 0.12% | 611,940 |
| 2024-11-27 | 2024-11-25 | 0.495 | 1,302,000 | +0 | 0.12% | 644,490 |
| 2024-11-26 | 2024-11-22 | 0.485 | 1,302,000 | +0 | 0.12% | 631,470 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,302,000 | +0 | 0.12% | 631,470 |
| 2024-11-22 | 2024-11-20 | 0.485 | 1,302,000 | +0 | 0.12% | 631,470 |
| 2024-11-21 | 2024-11-19 | 0.495 | 1,302,000 | +0 | 0.12% | 644,490 |
| 2024-11-20 | 2024-11-18 | 0.470 | 1,302,000 | +0 | 0.12% | 611,940 |
| 2024-11-19 | 2024-11-15 | 0.495 | 1,302,000 | +0 | 0.12% | 644,490 |
| 2024-11-18 | 2024-11-14 | 0.465 | 1,302,000 | +0 | 0.12% | 605,430 |
| 2024-11-15 | 2024-11-13 | 0.490 | 1,302,000 | +0 | 0.12% | 637,980 |
| 2024-11-14 | 2024-11-12 | 0.490 | 1,302,000 | +0 | 0.12% | 637,980 |
| 2024-11-13 | 2024-11-11 | 0.470 | 1,302,000 | +0 | 0.12% | 611,940 |
| 2024-11-12 | 2024-11-08 | 0.495 | 1,302,000 | +0 | 0.12% | 644,490 |
| 2024-11-11 | 2024-11-07 | 0.495 | 1,302,000 | +0 | 0.12% | 644,490 |
| 2024-11-08 | 2024-11-06 | 0.485 | 1,302,000 | +0 | 0.12% | 631,470 |
| 2024-11-07 | 2024-11-05 | 0.470 | 1,302,000 | +0 | 0.12% | 611,940 |
| 2024-11-06 | 2024-11-04 | 0.480 | 1,302,000 | +0 | 0.12% | 624,960 |
| 2024-11-05 | 2024-11-01 | 0.480 | 1,302,000 | +0 | 0.12% | 624,960 |
| 2024-11-04 | 2024-10-31 | 0.495 | 1,302,000 | +0 | 0.12% | 644,490 |
| 2024-11-01 | 2024-10-30 | 0.495 | 1,302,000 | +0 | 0.12% | 644,490 |
| 2024-10-31 | 2024-10-29 | 0.500 | 1,302,000 | +0 | 0.12% | 651,000 |
| 2024-10-30 | 2024-10-28 | 0.510 | 1,302,000 | +0 | 0.12% | 664,020 |
| 2024-10-29 | 2024-10-25 | 0.495 | 1,302,000 | +0 | 0.12% | 644,490 |
| 2024-10-28 | 2024-10-24 | 0.500 | 1,302,000 | +0 | 0.12% | 651,000 |
| 2024-10-25 | 2024-10-23 | 0.540 | 1,302,000 | +0 | 0.12% | 703,080 |
| 2024-10-24 | 2024-10-22 | 0.510 | 1,302,000 | +0 | 0.12% | 664,020 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,302,000 | +0 | 0.12% | 742,140 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,302,000 | +0 | 0.12% | 781,200 |
| 2024-10-21 | 2024-10-17 | 0.550 | 1,302,000 | +0 | 0.12% | 716,100 |
| 2024-10-18 | 2024-10-16 | 0.550 | 1,302,000 | +0 | 0.12% | 716,100 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,302,000 | +0 | 0.12% | 807,240 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,302,000 | +0 | 0.12% | 729,120 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,302,000 | +0 | 0.12% | 703,080 |
| 2024-10-14 | 2024-10-09 | 0.560 | 1,302,000 | +0 | 0.12% | 729,120 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,302,000 | +0 | 0.12% | 677,040 |
| 2024-10-09 | 2024-10-07 | 0.470 | 1,302,000 | +0 | 0.12% | 611,940 |
| 2024-10-08 | 2024-10-04 | 0.475 | 1,302,000 | +0 | 0.12% | 618,450 |
| 2024-10-07 | 2024-10-03 | 0.480 | 1,302,000 | +0 | 0.12% | 624,960 |
| 2024-10-04 | 2024-10-02 | 0.480 | 1,302,000 | +0 | 0.12% | 624,960 |
| 2024-10-03 | 2024-09-30 | 0.475 | 1,302,000 | +0 | 0.12% | 618,450 |
| 2024-10-02 | 2024-09-27 | 0.465 | 1,302,000 | +0 | 0.12% | 605,430 |
| 2024-09-30 | 2024-09-26 | 0.455 | 1,302,000 | +0 | 0.12% | 592,410 |
| 2024-09-27 | 2024-09-25 | 0.490 | 1,302,000 | +0 | 0.12% | 637,980 |
| 2024-09-26 | 2024-09-24 | 0.445 | 1,302,000 | +0 | 0.12% | 579,390 |
| 2024-09-25 | 2024-09-23 | 0.410 | 1,302,000 | +0 | 0.12% | 533,820 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,302,000 | +0 | 0.12% | 520,800 |
| 2024-09-23 | 2024-09-19 | 0.385 | 1,302,000 | +0 | 0.12% | 501,270 |
| 2024-09-20 | 2024-09-17 | 0.410 | 1,302,000 | +0 | 0.12% | 533,820 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,302,000 | +0 | 0.12% | 546,840 |
| 2024-09-17 | 2024-09-13 | 0.490 | 1,302,000 | +0 | 0.12% | 637,980 |
| 2024-09-16 | 2024-09-12 | 0.425 | 1,302,000 | +0 | 0.12% | 553,350 |
| 2024-09-13 | 2024-09-11 | 0.415 | 1,302,000 | +0 | 0.12% | 540,330 |
| 2024-09-12 | 2024-09-10 | 0.420 | 1,302,000 | +0 | 0.12% | 546,840 |
| 2024-09-11 | 2024-09-09 | 0.405 | 1,302,000 | +0 | 0.12% | 527,310 |
| 2024-09-10 | 2024-09-05 | 0.410 | 1,302,000 | +0 | 0.12% | 533,820 |
| 2024-09-09 | 2024-09-04 | 0.400 | 1,302,000 | +0 | 0.12% | 520,800 |
| 2024-09-05 | 2024-09-03 | 0.420 | 1,302,000 | +0 | 0.12% | 546,840 |
| 2024-09-04 | 2024-09-02 | 0.375 | 1,302,000 | +0 | 0.12% | 488,250 |
| 2024-09-03 | 2024-08-30 | 0.365 | 1,302,000 | +0 | 0.12% | 475,230 |
| 2024-09-02 | 2024-08-29 | 0.350 | 1,302,000 | +0 | 0.12% | 455,700 |
| 2024-08-30 | 2024-08-28 | 0.365 | 1,302,000 | +0 | 0.12% | 475,230 |
| 2024-08-29 | 2024-08-27 | 0.365 | 1,302,000 | +0 | 0.12% | 475,230 |
| 2024-08-28 | 2024-08-26 | 0.315 | 1,302,000 | +0 | 0.12% | 410,130 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,302,000 | +0 | 0.12% | 410,130 |
| 2024-08-26 | 2024-08-22 | 0.315 | 1,302,000 | +0 | 0.12% | 410,130 |
| 2024-08-23 | 2024-08-21 | 0.305 | 1,302,000 | +0 | 0.12% | 397,110 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,302,000 | +0 | 0.12% | 390,600 |
| 2024-08-21 | 2024-08-19 | 0.315 | 1,302,000 | +0 | 0.12% | 410,130 |
| 2024-08-20 | 2024-08-16 | 0.310 | 1,302,000 | +0 | 0.12% | 403,620 |
| 2024-08-19 | 2024-08-15 | 0.305 | 1,302,000 | +0 | 0.12% | 397,110 |
| 2024-08-16 | 2024-08-14 | 0.355 | 1,302,000 | +0 | 0.12% | 462,210 |
| 2024-08-15 | 2024-08-13 | 0.360 | 1,302,000 | +0 | 0.12% | 468,720 |
| 2024-08-14 | 2024-08-12 | 0.350 | 1,302,000 | +0 | 0.12% | 455,700 |
| 2024-08-13 | 2024-08-09 | 0.335 | 1,302,000 | +0 | 0.12% | 436,170 |
| 2024-08-12 | 2024-08-08 | 0.360 | 1,302,000 | +0 | 0.12% | 468,720 |
| 2024-08-09 | 2024-08-07 | 0.400 | 1,302,000 | +0 | 0.12% | 520,800 |
| 2024-08-08 | 2024-08-06 | 0.385 | 1,302,000 | +0 | 0.12% | 501,270 |
| 2024-08-07 | 2024-08-05 | 0.385 | 1,302,000 | +0 | 0.12% | 501,270 |
| 2024-08-06 | 2024-08-02 | 0.360 | 1,302,000 | +0 | 0.12% | 468,720 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,302,000 | +0 | 0.12% | 546,840 |
| 2024-08-02 | 2024-07-31 | 0.450 | 1,302,000 | +0 | 0.12% | 585,900 |
| 2024-08-01 | 2024-07-30 | 0.490 | 1,302,000 | +0 | 0.12% | 637,980 |
| 2024-07-31 | 2024-07-29 | 0.540 | 1,302,000 | +0 | 0.12% | 703,080 |
| 2024-07-30 | 2024-07-26 | 0.530 | 1,302,000 | +0 | 0.12% | 690,060 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,302,000 | +0 | 0.12% | 664,020 |
| 2024-07-26 | 2024-07-24 | 0.510 | 1,302,000 | +0 | 0.12% | 664,020 |
| 2024-07-25 | 2024-07-23 | 0.540 | 1,302,000 | +0 | 0.12% | 703,080 |
| 2024-07-24 | 2024-07-22 | 0.520 | 1,302,000 | +0 | 0.12% | 677,040 |
| 2024-07-23 | 2024-07-19 | 0.520 | 1,302,000 | +0 | 0.12% | 677,040 |
| 2024-07-22 | 2024-07-18 | 0.510 | 1,302,000 | +0 | 0.12% | 664,020 |
| 2024-07-19 | 2024-07-17 | 0.530 | 1,302,000 | +0 | 0.12% | 690,060 |
| 2024-07-18 | 2024-07-16 | 0.540 | 1,302,000 | +0 | 0.12% | 703,080 |
| 2024-07-17 | 2024-07-15 | 0.510 | 1,302,000 | +0 | 0.12% | 664,020 |
| 2024-07-16 | 2024-07-12 | 0.540 | 1,302,000 | +0 | 0.12% | 703,080 |
| 2024-07-15 | 2024-07-11 | 0.570 | 1,302,000 | +0 | 0.12% | 742,140 |
| 2024-07-12 | 2024-07-10 | 0.570 | 1,302,000 | +0 | 0.12% | 742,140 |
| 2024-07-11 | 2024-07-09 | 0.570 | 1,302,000 | +0 | 0.12% | 742,140 |
| 2024-07-10 | 2024-07-08 | 0.750 | 1,302,000 | +0 | 0.12% | 976,500 |
| 2024-07-09 | 2024-07-05 | 0.780 | 1,302,000 | +0 | 0.12% | 1,015,560 |
| 2024-07-08 | 2024-07-04 | 0.770 | 1,302,000 | +0 | 0.12% | 1,002,540 |
| 2024-07-05 | 2024-07-03 | 0.810 | 1,302,000 | +0 | 0.12% | 1,054,620 |
| 2024-07-04 | 2024-07-02 | 0.800 | 1,302,000 | +0 | 0.12% | 1,041,600 |
| 2024-07-03 | 2024-06-28 | 0.750 | 1,302,000 | +0 | 0.12% | 976,500 |
| 2024-07-02 | 2024-06-27 | 0.820 | 1,302,000 | +0 | 0.12% | 1,067,640 |
| 2024-06-28 | 2024-06-26 | 0.770 | 1,302,000 | +0 | 0.12% | 1,002,540 |
| 2024-06-27 | 2024-06-25 | 0.860 | 1,302,000 | +0 | 0.12% | 1,119,720 |
| 2024-06-26 | 2024-06-24 | 0.860 | 1,302,000 | +0 | 0.12% | 1,119,720 |
| 2024-06-25 | 2024-06-21 | 0.900 | 1,302,000 | +0 | 0.12% | 1,171,800 |
| 2024-06-24 | 2024-06-20 | 0.900 | 1,302,000 | +0 | 0.12% | 1,171,800 |
| 2024-06-21 | 2024-06-19 | 1.120 | 1,302,000 | +0 | 0.12% | 1,458,240 |
| 2024-06-20 | 2024-06-18 | 1.080 | 1,302,000 | +0 | 0.12% | 1,406,160 |
| 2024-06-19 | 2024-06-17 | 0.930 | 1,302,000 | +0 | 0.12% | 1,210,860 |
| 2024-06-18 | 2024-06-14 | 0.910 | 1,302,000 | +0 | 0.12% | 1,184,820 |
| 2024-06-17 | 2024-06-13 | 0.920 | 1,302,000 | +0 | 0.12% | 1,197,840 |
| 2024-06-14 | 2024-06-12 | 0.890 | 1,302,000 | +0 | 0.12% | 1,158,780 |
| 2024-06-13 | 2024-06-11 | 0.900 | 1,302,000 | +0 | 0.12% | 1,171,800 |
| 2024-06-12 | 2024-06-07 | 0.870 | 1,302,000 | +0 | 0.12% | 1,132,740 |
| 2024-06-11 | 2024-06-06 | 0.820 | 1,302,000 | +0 | 0.12% | 1,067,640 |
| 2024-06-07 | 2024-06-05 | 0.820 | 1,302,000 | +0 | 0.12% | 1,067,640 |
| 2024-06-06 | 2024-06-04 | 0.820 | 1,302,000 | +0 | 0.12% | 1,067,640 |
| 2024-06-05 | 2024-06-03 | 0.800 | 1,302,000 | +0 | 0.12% | 1,041,600 |
| 2024-06-04 | 2024-05-31 | 0.800 | 1,302,000 | +0 | 0.12% | 1,041,600 |
| 2024-06-03 | 2024-05-30 | 0.790 | 1,302,000 | +0 | 0.12% | 1,028,580 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,302,000 | +0 | 0.12% | 1,028,580 |
| 2024-05-30 | 2024-05-28 | 0.840 | 1,302,000 | +0 | 0.12% | 1,093,680 |
| 2024-05-29 | 2024-05-27 | 0.780 | 1,302,000 | +0 | 0.12% | 1,015,560 |
| 2024-05-28 | 2024-05-24 | 0.850 | 1,302,000 | +0 | 0.12% | 1,106,700 |
| 2024-05-27 | 2024-05-23 | 0.840 | 1,302,000 | +0 | 0.12% | 1,093,680 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,302,000 | +0 | 0.12% | 1,067,640 |
| 2024-05-23 | 2024-05-21 | 0.800 | 1,302,000 | +0 | 0.12% | 1,041,600 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,302,000 | +0 | 0.12% | 1,106,700 |
| 2024-05-21 | 2024-05-17 | 0.830 | 1,302,000 | +0 | 0.12% | 1,080,660 |
| 2024-05-20 | 2024-05-16 | 0.840 | 1,302,000 | +0 | 0.12% | 1,093,680 |
| 2024-05-17 | 2024-05-14 | 0.830 | 1,302,000 | +0 | 0.12% | 1,080,660 |
| 2024-05-16 | 2024-05-13 | 0.790 | 1,302,000 | +0 | 0.12% | 1,028,580 |
| 2024-05-14 | 2024-05-10 | 0.840 | 1,302,000 | +0 | 0.12% | 1,093,680 |
| 2024-05-13 | 2024-05-09 | 0.750 | 1,302,000 | +0 | 0.12% | 976,500 |
| 2024-05-10 | 2024-05-08 | 0.840 | 1,302,000 | +0 | 0.12% | 1,093,680 |
| 2024-05-09 | 2024-05-07 | 0.820 | 1,302,000 | +0 | 0.12% | 1,067,640 |
| 2024-05-08 | 2024-05-06 | 0.830 | 1,302,000 | +0 | 0.12% | 1,080,660 |
| 2024-05-07 | 2024-05-03 | 0.870 | 1,302,000 | +0 | 0.12% | 1,132,740 |
| 2024-05-06 | 2024-05-02 | 0.890 | 1,302,000 | +0 | 0.12% | 1,158,780 |
| 2024-05-03 | 2024-04-30 | 0.960 | 1,302,000 | +0 | 0.12% | 1,249,920 |
| 2024-05-02 | 2024-04-29 | 1.030 | 1,302,000 | +0 | 0.12% | 1,341,060 |
| 2024-04-30 | 2024-04-26 | 1.100 | 1,302,000 | +0 | 0.12% | 1,432,200 |
| 2024-04-29 | 2024-04-25 | 1.070 | 1,302,000 | +0 | 0.12% | 1,393,140 |
| 2024-04-26 | 2024-04-24 | 1.060 | 1,302,000 | +0 | 0.12% | 1,380,120 |
| 2024-04-25 | 2024-04-23 | 1.060 | 1,302,000 | +0 | 0.12% | 1,380,120 |
| 2024-04-24 | 2024-04-22 | 1.130 | 1,302,000 | +0 | 0.12% | 1,471,260 |
| 2024-04-23 | 2024-04-19 | 1.170 | 1,302,000 | +0 | 0.12% | 1,523,340 |
| 2024-04-22 | 2024-04-18 | 1.140 | 1,302,000 | +0 | 0.12% | 1,484,280 |
| 2024-04-19 | 2024-04-17 | 1.190 | 1,302,000 | +0 | 0.12% | 1,549,380 |
| 2024-04-18 | 2024-04-16 | 1.140 | 1,302,000 | +0 | 0.12% | 1,484,280 |
| 2024-04-17 | 2024-04-15 | 1.150 | 1,302,000 | +0 | 0.12% | 1,497,300 |
| 2024-04-16 | 2024-04-12 | 1.150 | 1,302,000 | +0 | 0.12% | 1,497,300 |
| 2024-04-15 | 2024-04-11 | 1.120 | 1,302,000 | +0 | 0.12% | 1,458,240 |
| 2024-04-12 | 2024-04-10 | 1.090 | 1,302,000 | +0 | 0.12% | 1,419,180 |
| 2024-04-11 | 2024-04-09 | 1.090 | 1,302,000 | +0 | 0.12% | 1,419,180 |
| 2024-04-10 | 2024-04-08 | 1.140 | 1,302,000 | +0 | 0.12% | 1,484,280 |
| 2024-04-09 | 2024-04-05 | 1.150 | 1,302,000 | +0 | 0.12% | 1,497,300 |
| 2024-04-08 | 2024-04-03 | 1.150 | 1,302,000 | +0 | 0.12% | 1,497,300 |
| 2024-04-05 | 2024-04-02 | 1.140 | 1,302,000 | +0 | 0.12% | 1,484,280 |
| 2024-04-03 | 2024-03-28 | 1.130 | 1,302,000 | +0 | 0.12% | 1,471,260 |
| 2024-04-02 | 2024-03-27 | 1.130 | 1,302,000 | +0 | 0.12% | 1,471,260 |
| 2024-03-28 | 2024-03-26 | 1.140 | 1,302,000 | +0 | 0.12% | 1,484,280 |
| 2024-03-27 | 2024-03-25 | 1.200 | 1,302,000 | +0 | 0.12% | 1,562,400 |
| 2024-03-26 | 2024-03-22 | 1.240 | 1,302,000 | +0 | 0.12% | 1,614,480 |
| 2024-03-25 | 2024-03-21 | 1.220 | 1,302,000 | +0 | 0.12% | 1,588,440 |
| 2024-03-22 | 2024-03-20 | 1.250 | 1,302,000 | +0 | 0.12% | 1,627,500 |
| 2024-03-21 | 2024-03-19 | 1.280 | 1,302,000 | +0 | 0.12% | 1,666,560 |
| 2024-03-20 | 2024-03-18 | 1.190 | 1,302,000 | +0 | 0.12% | 1,549,380 |
| 2024-03-19 | 2024-03-15 | 1.170 | 1,302,000 | +0 | 0.12% | 1,523,340 |
| 2024-03-18 | 2024-03-14 | 1.130 | 1,302,000 | +0 | 0.12% | 1,471,260 |
| 2024-03-15 | 2024-03-13 | 1.150 | 1,302,000 | +0 | 0.12% | 1,497,300 |
| 2024-03-14 | 2024-03-12 | 1.140 | 1,302,000 | +0 | 0.12% | 1,484,280 |
| 2024-03-13 | 2024-03-11 | 1.100 | 1,302,000 | +0 | 0.12% | 1,432,200 |
| 2024-03-12 | 2024-03-08 | 1.160 | 1,302,000 | +0 | 0.12% | 1,510,320 |
| 2024-03-11 | 2024-03-07 | 1.180 | 1,302,000 | +0 | 0.12% | 1,536,360 |
| 2024-03-08 | 2024-03-06 | 1.280 | 1,302,000 | +0 | 0.12% | 1,666,560 |
| 2024-03-07 | 2024-03-05 | 1.360 | 1,302,000 | +0 | 0.12% | 1,770,720 |
| 2024-03-06 | 2024-03-04 | 1.290 | 1,302,000 | +0 | 0.12% | 1,679,580 |
| 2024-03-05 | 2024-03-01 | 1.240 | 1,302,000 | +0 | 0.12% | 1,614,480 |
| 2024-03-04 | 2024-02-29 | 1.240 | 1,302,000 | +0 | 0.12% | 1,614,480 |
| 2024-03-01 | 2024-02-28 | 1.180 | 1,302,000 | +0 | 0.12% | 1,536,360 |
| 2024-02-29 | 2024-02-27 | 1.430 | 1,302,000 | +0 | 0.12% | 1,861,860 |
| 2024-02-28 | 2024-02-26 | 1.310 | 1,302,000 | +0 | 0.12% | 1,705,620 |
| 2024-02-27 | 2024-02-23 | 1.180 | 1,302,000 | +0 | 0.12% | 1,536,360 |
| 2024-02-26 | 2024-02-22 | 1.140 | 1,302,000 | +0 | 0.12% | 1,484,280 |
| 2024-02-23 | 2024-02-21 | 1.120 | 1,302,000 | +0 | 0.12% | 1,458,240 |
| 2024-02-22 | 2024-02-20 | 1.210 | 1,302,000 | +0 | 0.12% | 1,575,420 |
| 2024-02-21 | 2024-02-19 | 1.280 | 1,302,000 | +0 | 0.12% | 1,666,560 |
| 2024-02-20 | 2024-02-16 | 1.170 | 1,302,000 | +0 | 0.12% | 1,523,340 |
| 2024-02-19 | 2024-02-15 | 1.040 | 1,302,000 | +0 | 0.12% | 1,354,080 |
| 2024-02-16 | 2024-02-14 | 0.980 | 1,302,000 | +0 | 0.12% | 1,275,960 |
| 2024-02-15 | 2024-02-09 | 0.950 | 1,302,000 | +0 | 0.12% | 1,236,900 |
| 2024-02-14 | 2024-02-07 | 0.930 | 1,302,000 | +0 | 0.12% | 1,210,860 |
| 2024-02-08 | 2024-02-06 | 0.910 | 1,302,000 | +0 | 0.12% | 1,184,820 |
| 2024-02-07 | 2024-02-05 | 0.910 | 1,302,000 | +0 | 0.12% | 1,184,820 |
| 2024-02-06 | 2024-02-02 | 0.910 | 1,302,000 | +0 | 0.12% | 1,184,820 |
| 2024-02-05 | 2024-02-01 | 0.920 | 1,302,000 | +0 | 0.12% | 1,197,840 |
| 2024-02-02 | 2024-01-31 | 0.920 | 1,302,000 | +0 | 0.12% | 1,197,840 |
| 2024-02-01 | 2024-01-30 | 0.910 | 1,302,000 | +0 | 0.12% | 1,184,820 |
| 2024-01-31 | 2024-01-29 | 0.930 | 1,302,000 | +0 | 0.12% | 1,210,860 |
| 2024-01-30 | 2024-01-26 | 0.920 | 1,302,000 | +0 | 0.12% | 1,197,840 |
| 2024-01-29 | 2024-01-25 | 0.940 | 1,302,000 | +0 | 0.12% | 1,223,880 |
| 2024-01-26 | 2024-01-24 | 0.920 | 1,302,000 | +0 | 0.12% | 1,197,840 |
| 2024-01-25 | 2024-01-23 | 0.900 | 1,302,000 | +0 | 0.12% | 1,171,800 |
| 2024-01-24 | 2024-01-22 | 0.900 | 1,302,000 | +0 | 0.12% | 1,171,800 |
| 2024-01-23 | 2024-01-19 | 0.910 | 1,302,000 | +0 | 0.12% | 1,184,820 |
| 2024-01-22 | 2024-01-18 | 0.940 | 1,302,000 | +0 | 0.12% | 1,223,880 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,302,000 | +0 | 0.12% | 1,184,820 |
| 2024-01-18 | 2024-01-16 | 0.940 | 1,302,000 | +0 | 0.12% | 1,223,880 |
| 2024-01-17 | 2024-01-15 | 0.940 | 1,302,000 | +0 | 0.12% | 1,223,880 |
| 2024-01-16 | 2024-01-12 | 0.920 | 1,302,000 | +0 | 0.12% | 1,197,840 |
| 2024-01-15 | 2024-01-11 | 0.920 | 1,302,000 | +0 | 0.12% | 1,197,840 |
| 2024-01-12 | 2024-01-10 | 0.930 | 1,302,000 | +0 | 0.12% | 1,210,860 |
| 2024-01-11 | 2024-01-09 | 0.950 | 1,302,000 | +0 | 0.12% | 1,236,900 |
| 2024-01-10 | 2024-01-08 | 0.930 | 1,302,000 | +0 | 0.12% | 1,210,860 |
| 2024-01-09 | 2024-01-05 | 0.970 | 1,302,000 | +0 | 0.12% | 1,262,940 |
| 2024-01-08 | 2024-01-04 | 0.990 | 1,302,000 | +0 | 0.12% | 1,288,980 |
| 2024-01-05 | 2024-01-03 | 0.930 | 1,302,000 | +0 | 0.12% | 1,210,860 |
| 2024-01-04 | 2024-01-02 | 0.980 | 1,302,000 | +0 | 0.12% | 1,275,960 |
| 2024-01-03 | 2023-12-29 | 0.950 | 1,302,000 | +0 | 0.12% | 1,236,900 |
| 2024-01-02 | 2023-12-28 | 0.980 | 1,302,000 | +0 | 0.12% | 1,275,960 |
| 2023-12-29 | 2023-12-27 | 0.990 | 1,302,000 | +0 | 0.12% | 1,288,980 |
| 2023-12-28 | 2023-12-22 | 0.980 | 1,302,000 | +0 | 0.12% | 1,275,960 |
| 2023-12-27 | 2023-12-21 | 0.970 | 1,302,000 | +0 | 0.12% | 1,262,940 |
| 2023-12-22 | 2023-12-20 | 0.880 | 1,302,000 | +0 | 0.12% | 1,145,760 |
| 2023-12-21 | 2023-12-19 | 0.860 | 1,302,000 | +0 | 0.12% | 1,119,720 |
| 2023-12-20 | 2023-12-18 | 0.890 | 1,302,000 | +0 | 0.12% | 1,158,780 |
| 2023-12-19 | 2023-12-15 | 0.860 | 1,302,000 | +0 | 0.12% | 1,119,720 |
| 2023-12-18 | 2023-12-14 | 0.910 | 1,302,000 | +0 | 0.12% | 1,184,820 |
| 2023-12-15 | 2023-12-13 | 0.910 | 1,302,000 | +0 | 0.12% | 1,184,820 |
| 2023-12-14 | 2023-12-12 | 0.830 | 1,302,000 | +0 | 0.12% | 1,080,660 |
| 2023-12-13 | 2023-12-11 | 0.850 | 1,302,000 | +0 | 0.12% | 1,106,700 |
| 2023-12-12 | 2023-12-08 | 0.850 | 1,302,000 | +0 | 0.12% | 1,106,700 |
| 2023-12-11 | 2023-12-07 | 0.850 | 1,302,000 | +0 | 0.12% | 1,106,700 |
| 2023-12-08 | 2023-12-06 | 0.900 | 1,302,000 | +0 | 0.12% | 1,171,800 |
| 2023-12-07 | 2023-12-05 | 0.870 | 1,302,000 | +0 | 0.12% | 1,132,740 |
| 2023-12-06 | 2023-12-04 | 0.870 | 1,302,000 | +0 | 0.12% | 1,132,740 |
| 2023-12-05 | 2023-12-01 | 0.890 | 1,302,000 | +0 | 0.12% | 1,158,780 |
| 2023-12-04 | 2023-11-30 | 0.890 | 1,302,000 | +0 | 0.12% | 1,158,780 |
| 2023-12-01 | 2023-11-29 | 0.900 | 1,302,000 | +0 | 0.12% | 1,171,800 |
| 2023-11-30 | 2023-11-28 | 0.920 | 1,302,000 | +0 | 0.12% | 1,197,840 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,302,000 | +0 | 0.12% | 1,223,880 |
| 2023-11-28 | 2023-11-24 | 0.940 | 1,302,000 | +0 | 0.12% | 1,223,880 |
| 2023-11-27 | 2023-11-23 | 0.950 | 1,302,000 | +0 | 0.12% | 1,236,900 |
| 2023-11-24 | 2023-11-22 | 0.870 | 1,302,000 | +0 | 0.12% | 1,132,740 |
| 2023-11-23 | 2023-11-21 | 0.700 | 1,302,000 | +0 | 0.12% | 911,400 |
| 2023-11-22 | 2023-11-20 | 0.690 | 1,302,000 | +0 | 0.12% | 898,380 |
| 2023-11-21 | 2023-11-17 | 0.700 | 1,302,000 | +0 | 0.12% | 911,400 |
| 2023-11-20 | 2023-11-16 | 0.740 | 1,302,000 | +0 | 0.12% | 963,480 |
| 2023-11-17 | 2023-11-15 | 0.730 | 1,302,000 | +0 | 0.12% | 950,460 |
| 2023-11-16 | 2023-11-14 | 0.730 | 1,302,000 | +0 | 0.12% | 950,460 |
| 2023-11-15 | 2023-11-13 | 0.770 | 1,302,000 | +0 | 0.12% | 1,002,540 |
| 2023-11-14 | 2023-11-10 | 0.820 | 1,302,000 | +0 | 0.12% | 1,067,640 |
| 2023-11-13 | 2023-11-09 | 0.820 | 1,302,000 | +0 | 0.12% | 1,067,640 |
| 2023-11-10 | 2023-11-08 | 0.820 | 1,302,000 | +0 | 0.12% | 1,067,640 |
| 2023-11-09 | 2023-11-07 | 0.900 | 1,302,000 | +0 | 0.12% | 1,171,800 |
| 2023-11-08 | 2023-11-06 | 0.860 | 1,302,000 | +0 | 0.12% | 1,119,720 |
| 2023-11-07 | 2023-11-03 | 0.900 | 1,302,000 | +0 | 0.12% | 1,171,800 |
| 2023-11-06 | 2023-11-02 | 0.880 | 1,302,000 | +0 | 0.12% | 1,145,760 |
| 2023-11-03 | 2023-11-01 | 0.900 | 1,302,000 | +0 | 0.12% | 1,171,800 |
| 2023-11-02 | 2023-10-31 | 0.930 | 1,302,000 | +0 | 0.12% | 1,210,860 |
| 2023-11-01 | 2023-10-30 | 0.940 | 1,302,000 | +0 | 0.12% | 1,223,880 |
| 2023-10-31 | 2023-10-27 | 0.900 | 1,302,000 | +0 | 0.12% | 1,171,800 |
| 2023-10-30 | 2023-10-26 | 0.920 | 1,302,000 | +0 | 0.12% | 1,197,840 |
| 2023-10-27 | 2023-10-25 | 0.930 | 1,302,000 | +0 | 0.12% | 1,210,860 |
| 2023-10-26 | 2023-10-24 | 0.960 | 1,302,000 | +0 | 0.12% | 1,249,920 |
| 2023-10-25 | 2023-10-20 | 0.940 | 1,302,000 | +0 | 0.12% | 1,223,880 |
| 2023-10-24 | 2023-10-19 | 0.950 | 1,302,000 | +0 | 0.12% | 1,236,900 |
| 2023-10-20 | 2023-10-18 | 0.940 | 1,302,000 | +0 | 0.12% | 1,223,880 |
| 2023-10-19 | 2023-10-17 | 0.930 | 1,302,000 | +0 | 0.12% | 1,210,860 |
| 2023-10-18 | 2023-10-16 | 0.990 | 1,302,000 | +0 | 0.12% | 1,288,980 |
| 2023-10-17 | 2023-10-13 | 0.940 | 1,302,000 | +0 | 0.12% | 1,223,880 |
| 2023-10-16 | 2023-10-12 | 0.960 | 1,302,000 | +0 | 0.12% | 1,249,920 |
| 2023-10-13 | 2023-10-11 | 0.950 | 1,302,000 | +0 | 0.12% | 1,236,900 |
| 2023-10-12 | 2023-10-10 | 0.980 | 1,302,000 | +0 | 0.12% | 1,275,960 |
| 2023-10-11 | 2023-10-09 | 0.960 | 1,302,000 | +0 | 0.12% | 1,249,920 |
| 2023-10-10 | 2023-10-06 | 0.970 | 1,302,000 | +0 | 0.12% | 1,262,940 |
| 2023-10-09 | 2023-10-05 | 0.980 | 1,302,000 | +0 | 0.12% | 1,275,960 |
| 2023-10-06 | 2023-10-04 | 1.020 | 1,302,000 | +0 | 0.12% | 1,328,040 |
| 2023-10-05 | 2023-10-03 | 0.990 | 1,302,000 | +0 | 0.12% | 1,288,980 |
| 2023-10-04 | 2023-09-29 | 1.040 | 1,302,000 | +0 | 0.12% | 1,354,080 |
| 2023-10-03 | 2023-09-28 | 1.010 | 1,302,000 | +0 | 0.12% | 1,315,020 |
| 2023-09-29 | 2023-09-27 | 1.030 | 1,302,000 | +0 | 0.12% | 1,341,060 |
| 2023-09-28 | 2023-09-26 | 1.000 | 1,302,000 | +0 | 0.12% | 1,302,000 |
| 2023-09-27 | 2023-09-25 | 0.950 | 1,302,000 | +0 | 0.12% | 1,236,900 |
| 2023-09-26 | 2023-09-22 | 0.970 | 1,302,000 | +0 | 0.12% | 1,262,940 |
| 2023-09-25 | 2023-09-21 | 0.940 | 1,302,000 | +0 | 0.12% | 1,223,880 |
| 2023-09-22 | 2023-09-20 | 0.960 | 1,302,000 | +0 | 0.12% | 1,249,920 |
| 2023-09-21 | 2023-09-19 | 0.920 | 1,302,000 | +0 | 0.12% | 1,197,840 |
| 2023-09-20 | 2023-09-18 | 0.940 | 1,302,000 | +0 | 0.12% | 1,223,880 |
| 2023-09-19 | 2023-09-15 | 0.930 | 1,302,000 | +0 | 0.12% | 1,210,860 |
| 2023-09-18 | 2023-09-14 | 0.920 | 1,302,000 | +0 | 0.12% | 1,197,840 |
| 2023-09-15 | 2023-09-13 | 0.930 | 1,302,000 | +0 | 0.12% | 1,210,860 |
| 2023-09-14 | 2023-09-12 | 0.940 | 1,302,000 | +0 | 0.12% | 1,223,880 |
| 2023-09-13 | 2023-09-11 | 0.990 | 1,302,000 | +0 | 0.12% | 1,288,980 |
| 2023-09-12 | 2023-09-07 | 0.980 | 1,302,000 | +0 | 0.12% | 1,275,960 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,302,000 | +0 | 0.12% | 1,302,000 |
| 2023-09-07 | 2023-09-05 | 0.900 | 1,302,000 | +0 | 0.12% | 1,171,800 |
| 2023-09-06 | 2023-09-04 | 0.920 | 1,302,000 | +0 | 0.12% | 1,197,840 |
| 2023-09-05 | 2023-08-31 | 0.920 | 1,302,000 | +0 | 0.12% | 1,197,840 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,302,000 | +0 | 0.12% | 1,262,940 |
| 2023-08-31 | 2023-08-29 | 0.970 | 1,302,000 | +0 | 0.12% | 1,262,940 |
| 2023-08-30 | 2023-08-28 | 0.990 | 1,302,000 | +0 | 0.12% | 1,288,980 |
| 2023-08-29 | 2023-08-25 | 0.960 | 1,302,000 | +0 | 0.18% | 1,249,920 |
| 2023-08-28 | 2023-08-24 | 1.000 | 1,302,000 | +0 | 0.18% | 1,302,000 |
| 2023-08-25 | 2023-08-23 | 1.100 | 1,302,000 | +0 | 0.18% | 1,432,200 |
| 2023-08-24 | 2023-08-22 | 1.080 | 1,302,000 | +0 | 0.18% | 1,406,160 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,302,000 | +0 | 0.18% | 1,262,940 |
| 2023-08-22 | 2023-08-18 | 0.890 | 1,302,000 | +0 | 0.18% | 1,158,780 |
| 2023-08-21 | 2023-08-17 | 0.820 | 1,302,000 | +0 | 0.18% | 1,067,640 |
| 2023-08-18 | 2023-08-16 | 0.760 | 1,302,000 | +0 | 0.18% | 989,520 |
| 2023-08-17 | 2023-08-15 | 0.740 | 1,302,000 | +0 | 0.18% | 963,480 |
| 2023-08-16 | 2023-08-14 | 0.720 | 1,302,000 | +0 | 0.18% | 937,440 |
| 2023-08-15 | 2023-08-11 | 0.710 | 1,302,000 | +0 | 0.18% | 924,420 |
| 2023-08-14 | 2023-08-10 | 0.670 | 1,302,000 | +0 | 0.18% | 872,340 |
| 2023-08-11 | 2023-08-09 | 0.690 | 1,302,000 | +0 | 0.18% | 898,380 |
| 2023-08-10 | 2023-08-08 | 0.690 | 1,302,000 | +0 | 0.18% | 898,380 |
| 2023-08-09 | 2023-08-07 | 0.710 | 1,302,000 | +0 | 0.18% | 924,420 |
| 2023-08-08 | 2023-08-04 | 0.730 | 1,302,000 | +0 | 0.18% | 950,460 |
| 2023-08-07 | 2023-08-03 | 0.730 | 1,302,000 | +0 | 0.18% | 950,460 |
| 2023-08-04 | 2023-08-02 | 0.720 | 1,302,000 | +0 | 0.18% | 937,440 |
| 2023-08-03 | 2023-08-01 | 0.710 | 1,302,000 | +0 | 0.18% | 924,420 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,302,000 | +0 | 0.18% | 924,420 |
| 2023-08-01 | 2023-07-28 | 0.690 | 1,302,000 | +0 | 0.18% | 898,380 |
| 2023-07-31 | 2023-07-27 | 0.690 | 1,302,000 | +0 | 0.18% | 898,380 |
| 2023-07-28 | 2023-07-26 | 0.670 | 1,302,000 | +0 | 0.18% | 872,340 |
| 2023-07-27 | 2023-07-25 | 0.670 | 1,302,000 | +0 | 0.18% | 872,340 |
| 2023-07-26 | 2023-07-24 | 0.660 | 1,302,000 | +0 | 0.18% | 859,320 |
| 2023-07-25 | 2023-07-21 | 0.660 | 1,302,000 | +0 | 0.18% | 859,320 |
| 2023-07-24 | 2023-07-20 | 0.660 | 1,302,000 | +0 | 0.18% | 859,320 |
| 2023-07-21 | 2023-07-19 | 0.650 | 1,302,000 | +0 | 0.18% | 846,300 |
| 2023-07-20 | 2023-07-18 | 0.660 | 1,302,000 | +0 | 0.18% | 859,320 |
| 2023-07-19 | 2023-07-14 | 0.660 | 1,302,000 | +0 | 0.18% | 859,320 |
| 2023-07-18 | 2023-07-13 | 0.670 | 1,302,000 | +0 | 0.18% | 872,340 |
| 2023-07-14 | 2023-07-12 | 0.660 | 1,302,000 | +0 | 0.18% | 859,320 |
| 2023-07-13 | 2023-07-11 | 0.680 | 1,302,000 | +0 | 0.18% | 885,360 |
| 2023-07-12 | 2023-07-10 | 0.650 | 1,302,000 | +0 | 0.18% | 846,300 |
| 2023-07-11 | 2023-07-07 | 0.640 | 1,302,000 | +0 | 0.18% | 833,280 |
| 2023-07-10 | 2023-07-06 | 0.640 | 1,302,000 | +0 | 0.18% | 833,280 |
| 2023-07-07 | 2023-07-05 | 0.620 | 1,302,000 | +0 | 0.18% | 807,240 |
| 2023-07-06 | 2023-07-04 | 0.590 | 1,302,000 | +0 | 0.18% | 768,180 |
| 2023-07-05 | 2023-07-03 | 0.600 | 1,302,000 | +0 | 0.18% | 781,200 |
| 2023-07-04 | 2023-06-30 | 0.610 | 1,302,000 | +0 | 0.18% | 794,220 |
| 2023-07-03 | 2023-06-29 | 0.590 | 1,302,000 | +0 | 0.18% | 768,180 |
| 2023-06-30 | 2023-06-28 | 0.570 | 1,302,000 | +0 | 0.18% | 742,140 |
| 2023-06-29 | 2023-06-27 | 0.560 | 1,302,000 | +0 | 0.18% | 729,120 |
| 2023-06-28 | 2023-06-26 | 0.550 | 1,302,000 | +0 | 0.18% | 716,100 |
| 2023-06-27 | 2023-06-23 | 0.570 | 1,302,000 | +0 | 0.18% | 742,140 |
| 2023-06-26 | 2023-06-21 | 0.550 | 1,302,000 | +0 | 0.18% | 716,100 |
| 2023-06-23 | 2023-06-20 | 0.510 | 1,302,000 | +0 | 0.18% | 664,020 |
| 2023-06-21 | 2023-06-19 | 0.530 | 1,302,000 | +0 | 0.18% | 690,060 |
| 2023-06-20 | 2023-06-16 | 0.530 | 1,302,000 | +0 | 0.18% | 690,060 |
| 2023-06-19 | 2023-06-15 | 0.530 | 1,302,000 | +0 | 0.18% | 690,060 |
| 2023-06-16 | 2023-06-14 | 0.520 | 1,302,000 | +0 | 0.18% | 677,040 |
| 2023-06-15 | 2023-06-13 | 0.560 | 1,302,000 | +0 | 0.18% | 729,120 |
| 2023-06-14 | 2023-06-12 | 0.520 | 1,302,000 | +0 | 0.18% | 677,040 |
| 2023-06-13 | 2023-06-09 | 0.510 | 1,302,000 | +0 | 0.18% | 664,020 |
| 2023-06-12 | 2023-06-08 | 0.510 | 1,302,000 | +0 | 0.18% | 664,020 |
| 2023-06-09 | 2023-06-07 | 0.510 | 1,302,000 | +0 | 0.18% | 664,020 |
| 2023-06-08 | 2023-06-06 | 0.510 | 1,302,000 | +0 | 0.18% | 664,020 |
| 2023-06-07 | 2023-06-05 | 0.520 | 1,302,000 | +0 | 0.18% | 677,040 |
| 2023-06-06 | 2023-06-02 | 0.520 | 1,302,000 | +0 | 0.18% | 677,040 |
| 2023-06-05 | 2023-06-01 | 0.510 | 1,302,000 | +0 | 0.18% | 664,020 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,302,000 | +0 | 0.18% | 651,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 1,302,000 | +0 | 0.18% | 651,000 |
| 2023-05-31 | 2023-05-29 | 0.510 | 1,302,000 | +0 | 0.18% | 664,020 |
| 2023-05-30 | 2023-05-25 | 0.540 | 1,302,000 | +0 | 0.18% | 703,080 |
| 2023-05-29 | 2023-05-24 | 0.530 | 1,302,000 | +0 | 0.18% | 690,060 |
| 2023-05-25 | 2023-05-23 | 0.520 | 1,302,000 | +0 | 0.18% | 677,040 |
| 2023-05-24 | 2023-05-22 | 0.510 | 1,302,000 | +0 | 0.18% | 664,020 |
| 2023-05-23 | 2023-05-19 | 0.510 | 1,302,000 | +0 | 0.18% | 664,020 |
| 2023-05-22 | 2023-05-18 | 0.510 | 1,302,000 | +0 | 0.18% | 664,020 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1,302,000 | +0 | 0.18% | 664,020 |
| 2023-05-18 | 2023-05-16 | 0.510 | 1,302,000 | +0 | 0.18% | 664,020 |
| 2023-05-17 | 2023-05-15 | 0.510 | 1,302,000 | +0 | 0.18% | 664,020 |
| 2023-05-16 | 2023-05-12 | 0.510 | 1,302,000 | +0 | 0.18% | 664,020 |
| 2023-05-15 | 2023-05-11 | 0.500 | 1,302,000 | +0 | 0.18% | 651,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 1,302,000 | +0 | 0.18% | 651,000 |
| 2023-05-11 | 2023-05-09 | 0.495 | 1,302,000 | +0 | 0.18% | 644,490 |
| 2023-05-10 | 2023-05-08 | 0.510 | 1,302,000 | +0 | 0.18% | 664,020 |
| 2023-05-09 | 2023-05-05 | 0.510 | 1,302,000 | +0 | 0.18% | 664,020 |
| 2023-05-08 | 2023-05-04 | 0.510 | 1,302,000 | +0 | 0.18% | 664,020 |
| 2023-05-05 | 2023-05-03 | 0.490 | 1,302,000 | +0 | 0.18% | 637,980 |
| 2023-05-04 | 2023-05-02 | 0.460 | 1,302,000 | +0 | 0.18% | 598,920 |
| 2023-05-03 | 2023-04-28 | 0.440 | 1,302,000 | +0 | 0.18% | 572,880 |
| 2023-05-02 | 2023-04-27 | 0.455 | 1,302,000 | +0 | 0.18% | 592,410 |
| 2023-04-28 | 2023-04-26 | 0.455 | 1,302,000 | +0 | 0.18% | 592,410 |
| 2023-04-27 | 2023-04-25 | 0.450 | 1,302,000 | +0 | 0.18% | 585,900 |
| 2023-04-26 | 2023-04-24 | 0.435 | 1,302,000 | +0 | 0.18% | 566,370 |
| 2023-04-25 | 2023-04-21 | 0.475 | 1,302,000 | +0 | 0.18% | 618,450 |
| 2023-04-24 | 2023-04-20 | 0.460 | 1,302,000 | +0 | 0.18% | 598,920 |
| 2023-04-21 | 2023-04-19 | 0.440 | 1,302,000 | +0 | 0.18% | 572,880 |
| 2023-04-20 | 2023-04-18 | 0.445 | 1,302,000 | +0 | 0.18% | 579,390 |
| 2023-04-19 | 2023-04-17 | 0.410 | 1,302,000 | +0 | 0.18% | 533,820 |
| 2023-04-18 | 2023-04-14 | 0.475 | 1,302,000 | +0 | 0.18% | 618,450 |
| 2023-04-17 | 2023-04-13 | 0.415 | 1,302,000 | +0 | 0.18% | 540,330 |
| 2023-04-14 | 2023-04-12 | 0.450 | 1,302,000 | +0 | 0.18% | 585,900 |
| 2023-04-13 | 2023-04-11 | 0.445 | 1,302,000 | +0 | 0.18% | 579,390 |
| 2023-04-12 | 2023-04-06 | 0.500 | 1,302,000 | +0 | 0.18% | 651,000 |
| 2023-04-11 | 2023-04-04 | 0.530 | 1,302,000 | +0 | 0.18% | 690,060 |
| 2023-04-06 | 2023-04-03 | 0.640 | 1,302,000 | +0 | 0.18% | 833,280 |
| 2023-04-04 | 2023-03-31 | 0.610 | 1,302,000 | +0 | 0.18% | 794,220 |
| 2023-04-03 | 2023-03-30 | 0.600 | 1,302,000 | +0 | 0.18% | 781,200 |
| 2023-03-31 | 2023-03-29 | 0.690 | 1,302,000 | +0 | 0.18% | 898,380 |
| 2023-03-30 | 2023-03-28 | 0.700 | 1,302,000 | +0 | 0.18% | 911,400 |
| 2023-03-29 | 2023-03-27 | 0.740 | 1,302,000 | +0 | 0.18% | 963,480 |
| 2023-03-28 | 2023-03-24 | 0.840 | 1,302,000 | +0 | 0.18% | 1,093,680 |
| 2023-03-27 | 2023-03-23 | 0.780 | 1,302,000 | +0 | 0.18% | 1,015,560 |
| 2023-03-24 | 2023-03-22 | 0.860 | 1,302,000 | +0 | 0.18% | 1,119,720 |
| 2023-03-23 | 2023-03-21 | 0.870 | 1,302,000 | +0 | 0.18% | 1,132,740 |
| 2023-03-22 | 2023-03-20 | 0.850 | 1,302,000 | +0 | 0.18% | 1,106,700 |
| 2023-03-21 | 2023-03-17 | 0.850 | 1,302,000 | +0 | 0.18% | 1,106,700 |
| 2023-03-20 | 2023-03-16 | 0.830 | 1,302,000 | +0 | 0.18% | 1,080,660 |
| 2023-03-17 | 2023-03-15 | 0.830 | 1,302,000 | +0 | 0.18% | 1,080,660 |
| 2023-03-16 | 2023-03-14 | 0.890 | 1,302,000 | +0 | 0.18% | 1,158,780 |
| 2023-03-15 | 2023-03-13 | 0.930 | 1,302,000 | +0 | 0.18% | 1,210,860 |
| 2023-03-14 | 2023-03-10 | 0.970 | 1,302,000 | +0 | 0.18% | 1,262,940 |
| 2023-03-13 | 2023-03-09 | 1.030 | 1,302,000 | +0 | 0.18% | 1,341,060 |
| 2023-03-10 | 2023-03-08 | 0.960 | 1,302,000 | +0 | 0.18% | 1,249,920 |
| 2023-03-09 | 2023-03-07 | 1.020 | 1,302,000 | +0 | 0.18% | 1,328,040 |
| 2023-03-08 | 2023-03-06 | 1.030 | 1,302,000 | +0 | 0.18% | 1,341,060 |
| 2023-03-07 | 2023-03-03 | 1.080 | 1,302,000 | +0 | 0.18% | 1,406,160 |
| 2023-03-06 | 2023-03-02 | 1.080 | 1,302,000 | +0 | 0.18% | 1,406,160 |
| 2023-03-03 | 2023-03-01 | 1.150 | 1,302,000 | +0 | 0.18% | 1,497,300 |
| 2023-03-02 | 2023-02-28 | 1.140 | 1,302,000 | +0 | 0.18% | 1,484,280 |
| 2023-03-01 | 2023-02-27 | 1.160 | 1,302,000 | +0 | 0.18% | 1,510,320 |
| 2023-02-28 | 2023-02-24 | 1.190 | 1,302,000 | +0 | 0.18% | 1,549,380 |
| 2023-02-27 | 2023-02-23 | 1.210 | 1,302,000 | +0 | 0.18% | 1,575,420 |
| 2023-02-24 | 2023-02-22 | 1.180 | 1,302,000 | +0 | 0.18% | 1,536,360 |
| 2023-02-23 | 2023-02-21 | 1.240 | 1,302,000 | +0 | 0.18% | 1,614,480 |
| 2023-02-22 | 2023-02-20 | 1.310 | 1,302,000 | +0 | 0.18% | 1,705,620 |
| 2023-02-21 | 2023-02-17 | 1.320 | 1,302,000 | +0 | 0.18% | 1,718,640 |
| 2023-02-20 | 2023-02-16 | 1.480 | 1,302,000 | +0 | 0.18% | 1,926,960 |
| 2023-02-17 | 2023-02-15 | 1.480 | 1,302,000 | +0 | 0.18% | 1,926,960 |
| 2023-02-16 | 2023-02-14 | 1.560 | 1,302,000 | +0 | 0.18% | 2,031,120 |
| 2023-02-15 | 2023-02-13 | 1.560 | 1,302,000 | +0 | 0.18% | 2,031,120 |
| 2023-02-14 | 2023-02-10 | 1.520 | 1,302,000 | +0 | 0.18% | 1,979,040 |
| 2023-02-13 | 2023-02-09 | 1.480 | 1,302,000 | +0 | 0.18% | 1,926,960 |
| 2023-02-10 | 2023-02-08 | 1.410 | 1,302,000 | +0 | 0.18% | 1,835,820 |
| 2023-02-09 | 2023-02-07 | 1.240 | 1,302,000 | +0 | 0.18% | 1,614,480 |
| 2023-02-08 | 2023-02-06 | 1.250 | 1,302,000 | +0 | 0.18% | 1,627,500 |
| 2023-02-07 | 2023-02-03 | 1.200 | 1,302,000 | +0 | 0.18% | 1,562,400 |
| 2023-02-06 | 2023-02-02 | 1.200 | 1,302,000 | +0 | 0.18% | 1,562,400 |
| 2023-02-03 | 2023-02-01 | 1.070 | 1,302,000 | +0 | 0.18% | 1,393,140 |
| 2023-02-02 | 2023-01-31 | 0.960 | 1,302,000 | +0 | 0.18% | 1,249,920 |
| 2023-02-01 | 2023-01-30 | 0.990 | 1,302,000 | +0 | 0.18% | 1,288,980 |
| 2023-01-31 | 2023-01-27 | 1.070 | 1,302,000 | +0 | 0.18% | 1,393,140 |
| 2023-01-30 | 2023-01-26 | 1.070 | 1,302,000 | +0 | 0.18% | 1,393,140 |
| 2023-01-27 | 2023-01-20 | 1.030 | 1,302,000 | +0 | 0.18% | 1,341,060 |
| 2023-01-26 | 2023-01-19 | 0.940 | 1,302,000 | +0 | 0.18% | 1,223,880 |
| 2023-01-20 | 2023-01-18 | 0.920 | 1,302,000 | +0 | 0.18% | 1,197,840 |
| 2023-01-19 | 2023-01-17 | 0.920 | 1,302,000 | +0 | 0.18% | 1,197,840 |
| 2023-01-18 | 2023-01-16 | 0.930 | 1,302,000 | +0 | 0.18% | 1,210,860 |
| 2023-01-17 | 2023-01-13 | 0.910 | 1,302,000 | +0 | 0.18% | 1,184,820 |
| 2023-01-16 | 2023-01-12 | 0.860 | 1,302,000 | +0 | 0.18% | 1,119,720 |
| 2023-01-13 | 2023-01-11 | 0.910 | 1,302,000 | +0 | 0.18% | 1,184,820 |
| 2023-01-12 | 2023-01-10 | 0.900 | 1,302,000 | +0 | 0.18% | 1,171,800 |
| 2023-01-11 | 2023-01-09 | 0.880 | 1,302,000 | +0 | 0.18% | 1,145,760 |
| 2023-01-10 | 2023-01-06 | 0.880 | 1,302,000 | +0 | 0.18% | 1,145,760 |
| 2023-01-09 | 2023-01-05 | 0.820 | 1,302,000 | +0 | 0.18% | 1,067,640 |
| 2023-01-06 | 2023-01-04 | 0.820 | 1,302,000 | +0 | 0.18% | 1,067,640 |
| 2023-01-05 | 2023-01-03 | 0.810 | 1,302,000 | +0 | 0.18% | 1,054,620 |
| 2023-01-04 | 2022-12-30 | 0.780 | 1,302,000 | +0 | 0.18% | 1,015,560 |
| 2023-01-03 | 2022-12-29 | 0.780 | 1,302,000 | +0 | 0.18% | 1,015,560 |
| 2022-12-30 | 2022-12-28 | 0.780 | 1,302,000 | +0 | 0.18% | 1,015,560 |
| 2022-12-29 | 2022-12-23 | 0.790 | 1,302,000 | +0 | 0.18% | 1,028,580 |
| 2022-12-28 | 2022-12-22 | 0.890 | 1,302,000 | +0 | 0.18% | 1,158,780 |
| 2022-12-23 | 2022-12-21 | 0.740 | 1,302,000 | +0 | 0.18% | 963,480 |
| 2022-12-22 | 2022-12-20 | 0.760 | 1,302,000 | +0 | 0.18% | 989,520 |
| 2022-12-21 | 2022-12-19 | 0.840 | 1,302,000 | +0 | 0.18% | 1,093,680 |
| 2022-12-20 | 2022-12-16 | 0.840 | 1,302,000 | +0 | 0.18% | 1,093,680 |
| 2022-12-19 | 2022-12-15 | 0.820 | 1,302,000 | +0 | 0.18% | 1,067,640 |
| 2022-12-16 | 2022-12-14 | 0.820 | 1,302,000 | +0 | 0.18% | 1,067,640 |
| 2022-12-15 | 2022-12-13 | 0.820 | 1,302,000 | +0 | 0.18% | 1,067,640 |
| 2022-12-14 | 2022-12-12 | 0.820 | 1,302,000 | +0 | 0.18% | 1,067,640 |
| 2022-12-13 | 2022-12-09 | 0.790 | 1,302,000 | +0 | 0.18% | 1,028,580 |
| 2022-12-12 | 2022-12-08 | 0.820 | 1,302,000 | +0 | 0.18% | 1,067,640 |
| 2022-12-09 | 2022-12-07 | 0.820 | 1,302,000 | +0 | 0.18% | 1,067,640 |
| 2022-12-08 | 2022-12-06 | 0.790 | 1,302,000 | +0 | 0.18% | 1,028,580 |
| 2022-12-07 | 2022-12-05 | 0.780 | 1,302,000 | +0 | 0.18% | 1,015,560 |
| 2022-12-06 | 2022-12-02 | 0.770 | 1,302,000 | +0 | 0.18% | 1,002,540 |
| 2022-12-05 | 2022-12-01 | 0.760 | 1,302,000 | +0 | 0.18% | 989,520 |
| 2022-12-02 | 2022-11-30 | 0.860 | 1,302,000 | +0 | 0.18% | 1,119,720 |
| 2022-12-01 | 2022-11-29 | 0.900 | 1,302,000 | +0 | 0.18% | 1,171,800 |
| 2022-11-30 | 2022-11-28 | 0.800 | 1,302,000 | +0 | 0.18% | 1,041,600 |
| 2022-11-29 | 2022-11-25 | 0.530 | 1,302,000 | +0 | 0.18% | 690,060 |
| 2022-11-28 | 2022-11-24 | 0.520 | 1,302,000 | +0 | 0.18% | 677,040 |
| 2022-11-25 | 2022-11-23 | 0.520 | 1,302,000 | +0 | 0.18% | 677,040 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,302,000 | +0 | 0.18% | 651,000 |
| 2022-11-23 | 2022-11-21 | 0.445 | 1,302,000 | +0 | 0.18% | 579,390 |
| 2022-11-22 | 2022-11-18 | 0.435 | 1,302,000 | +0 | 0.18% | 566,370 |
| 2022-11-21 | 2022-11-17 | 0.370 | 1,302,000 | +0 | 0.18% | 481,740 |
| 2022-11-18 | 2022-11-16 | 0.370 | 1,302,000 | +0 | 0.18% | 481,740 |
| 2022-11-17 | 2022-11-15 | 0.370 | 1,302,000 | +0 | 0.18% | 481,740 |
| 2022-11-16 | 2022-11-14 | 0.360 | 1,302,000 | +0 | 0.18% | 468,720 |
| 2022-11-15 | 2022-11-11 | 0.360 | 1,302,000 | +0 | 0.18% | 468,720 |
| 2022-11-14 | 2022-11-10 | 0.360 | 1,302,000 | +0 | 0.18% | 468,720 |
| 2022-11-11 | 2022-11-09 | 0.360 | 1,302,000 | +0 | 0.18% | 468,720 |
| 2022-11-10 | 2022-11-08 | 0.360 | 1,302,000 | +0 | 0.18% | 468,720 |
| 2022-11-09 | 2022-11-07 | 0.340 | 1,302,000 | +0 | 0.18% | 442,680 |
| 2022-11-08 | 2022-11-04 | 0.335 | 1,302,000 | +0 | 0.18% | 436,170 |
| 2022-11-07 | 2022-11-03 | 0.345 | 1,302,000 | +0 | 0.18% | 449,190 |
| 2022-11-04 | 2022-11-02 | 0.345 | 1,302,000 | +0 | 0.18% | 449,190 |
| 2022-11-03 | 2022-11-01 | 0.400 | 1,302,000 | +0 | 0.18% | 520,800 |
| 2022-11-02 | 2022-10-31 | 0.400 | 1,302,000 | +0 | 0.18% | 520,800 |
| 2022-11-01 | 2022-10-28 | 0.420 | 1,302,000 | +0 | 0.18% | 546,840 |
| 2022-10-31 | 2022-10-27 | 0.420 | 1,302,000 | +0 | 0.18% | 546,840 |
| 2022-10-28 | 2022-10-26 | 0.420 | 1,302,000 | +0 | 0.18% | 546,840 |
| 2022-10-27 | 2022-10-25 | 0.420 | 1,302,000 | +0 | 0.18% | 546,840 |
| 2022-10-26 | 2022-10-24 | 0.420 | 1,302,000 | +0 | 0.18% | 546,840 |
| 2022-10-25 | 2022-10-21 | 0.415 | 1,302,000 | +0 | 0.18% | 540,330 |
| 2022-10-24 | 2022-10-20 | 0.325 | 1,302,000 | +0 | 0.18% | 423,150 |
| 2022-10-21 | 2022-10-19 | 0.320 | 1,302,000 | +0 | 0.18% | 416,640 |
| 2022-10-20 | 2022-10-18 | 0.310 | 1,302,000 | +0 | 0.18% | 403,620 |
| 2022-10-19 | 2022-10-17 | 0.310 | 1,302,000 | +0 | 0.18% | 403,620 |
| 2022-10-18 | 2022-10-14 | 0.320 | 1,302,000 | +0 | 0.18% | 416,640 |
| 2022-10-17 | 2022-10-13 | 0.310 | 1,302,000 | +0 | 0.18% | 403,620 |
| 2022-10-14 | 2022-10-12 | 0.310 | 1,302,000 | +0 | 0.18% | 403,620 |
| 2022-10-13 | 2022-10-11 | 0.310 | 1,302,000 | +0 | 0.18% | 403,620 |
| 2022-10-12 | 2022-10-10 | 0.310 | 1,302,000 | +0 | 0.18% | 403,620 |
| 2022-10-11 | 2022-10-07 | 0.305 | 1,302,000 | +0 | 0.18% | 397,110 |
| 2022-10-10 | 2022-10-06 | 0.320 | 1,302,000 | +0 | 0.18% | 416,640 |
| 2022-10-07 | 2022-10-05 | 0.325 | 1,302,000 | +0 | 0.18% | 423,150 |
| 2022-10-06 | 2022-10-03 | 0.320 | 1,302,000 | +0 | 0.18% | 416,640 |
| 2022-10-05 | 2022-09-30 | 0.370 | 1,302,000 | +0 | 0.18% | 481,740 |
| 2022-10-03 | 2022-09-29 | 0.370 | 1,302,000 | +0 | 0.18% | 481,740 |
| 2022-09-30 | 2022-09-28 | 0.370 | 1,302,000 | +0 | 0.18% | 481,740 |
| 2022-09-29 | 2022-09-27 | 0.370 | 1,302,000 | +0 | 0.18% | 481,740 |
| 2022-09-28 | 2022-09-26 | 0.370 | 1,302,000 | +0 | 0.18% | 481,740 |
| 2022-09-27 | 2022-09-23 | 0.370 | 1,302,000 | +0 | 0.18% | 481,740 |
| 2022-09-26 | 2022-09-22 | 0.370 | 1,302,000 | +0 | 0.18% | 481,740 |
| 2022-09-23 | 2022-09-21 | 0.370 | 1,302,000 | +0 | 0.18% | 481,740 |
| 2022-09-22 | 2022-09-20 | 0.365 | 1,302,000 | +0 | 0.18% | 475,230 |
| 2022-09-21 | 2022-09-19 | 0.365 | 1,302,000 | +0 | 0.18% | 475,230 |
| 2022-09-20 | 2022-09-16 | 0.455 | 1,302,000 | +0 | 0.18% | 592,410 |
| 2022-09-19 | 2022-09-15 | 0.540 | 1,302,000 | +0 | 0.18% | 703,080 |
| 2021-06-23 | 2021-06-21 | 0.690 | 1,302,000 | -12,000 | 0.18% | 898,380 |
| 2019-07-29 | 2019-07-25 | 1.630 | 1,314,000 | -36,000 | 0.24% | 2,141,820 |
| 2019-07-24 | 2019-07-22 | 1.600 | 1,350,000 | -2,000 | 0.25% | 2,160,000 |
| 2019-07-23 | 2019-07-19 | 1.620 | 1,352,000 | -74,000 | 0.25% | 2,190,240 |
| 2019-07-16 | 2019-07-12 | 1.620 | 1,426,000 | -14,000 | 0.26% | 2,310,120 |
| 2019-07-15 | 2019-07-11 | 1.580 | 1,440,000 | -22,000 | 0.26% | 2,275,200 |
| 2019-07-05 | 2019-07-03 | 1.490 | 1,462,000 | -90,000 | 0.27% | 2,178,380 |
| 2019-07-04 | 2019-07-02 | 1.600 | 1,552,000 | -300 | 0.29% | 2,483,200 |
| 2019-07-02 | 2019-06-27 | 1.600 | 1,552,300 | -2,000 | 0.29% | 2,483,680 |
| 2019-06-28 | 2019-06-26 | 1.580 | 1,554,300 | -2,000 | 0.29% | 2,455,794 |
| 2019-05-09 | 2019-05-07 | 1.480 | 1,556,300 | +10,000 | 0.29% | 2,303,324 |
| 2019-05-08 | 2019-05-06 | 1.480 | 1,546,300 | +10,000 | 0.28% | 2,288,524 |
| 2019-05-07 | 2019-05-03 | 1.470 | 1,536,300 | +10,000 | 0.28% | 2,258,361 |
| 2019-04-30 | 2019-04-26 | 1.280 | 1,526,300 | +18,000 | 0.28% | 1,953,664 |
| 2019-04-29 | 2019-04-25 | 1.510 | 1,508,300 | +16,000 | 0.28% | 2,277,533 |
| 2019-04-24 | 2019-04-18 | 1.630 | 1,492,300 | +20,000 | 0.27% | 2,432,449 |
| 2019-04-23 | 2019-04-17 | 1.580 | 1,472,300 | +68,000 | 0.27% | 2,326,234 |
| 2019-01-09 | 2019-01-07 | 1.880 | 1,404,300 | +4,000 | 0.26% | 2,640,084 |
| 2018-07-20 | 2018-07-18 | 2.400 | 1,400,300 | +88,000 | 0.28% | 3,360,720 |
| 2018-07-19 | 2018-07-17 | 2.380 | 1,312,300 | +106,000 | 0.26% | 3,123,274 |
| 2018-06-20 | 2018-06-15 | 2.500 | 1,206,300 | +42,000 | 0.28% | 3,015,750 |
| 2018-06-19 | 2018-06-14 | 2.550 | 1,164,300 | +20,000 | 0.27% | 2,968,965 |
| 2018-06-15 | 2018-06-13 | 2.500 | 1,144,300 | +94,000 | 0.27% | 2,860,750 |
| 2018-06-14 | 2018-06-12 | 2.550 | 1,050,300 | +92,000 | 0.25% | 2,678,265 |
| 2018-06-13 | 2018-06-11 | 2.550 | 958,300 | +32,000 | 0.23% | 2,443,665 |
| 2018-04-26 | 2018-04-24 | 2.550 | 926,300 | +12,000 | 0.23% | 2,362,065 |
| 2018-04-23 | 2018-04-19 | 2.460 | 914,300 | +66,000 | 0.23% | 2,249,178 |
| 2018-04-19 | 2018-04-17 | 2.500 | 848,300 | +112,000 | 0.21% | 2,120,750 |
| 2018-04-18 | 2018-04-16 | 2.550 | 736,300 | +314,000 | 0.18% | 1,877,565 |
| 2018-04-17 | 2018-04-13 | 2.500 | 422,300 | +240,000 | 0.11% | 1,055,750 |
| 2018-04-16 | 2018-04-12 | 2.500 | 182,300 | +38,000 | 0.05% | 455,750 |
| 2018-03-13 | 2018-03-09 | 2.440 | 144,300 | +74,000 | 0.04% | 352,092 |
| 2017-10-06 | 2017-10-03 | 1.910 | 70,300 | -26,000 | 0.02% | 134,273 |
| 2017-09-11 | 2017-09-07 | 1.920 | 96,300 | +2,000 | 0.03% | 184,896 |
| 2017-09-05 | 2017-09-01 | 1.900 | 94,300 | +4,000 | 0.03% | 179,170 |
| 2017-09-04 | 2017-08-31 | 1.920 | 90,300 | +2,000 | 0.03% | 173,376 |
| 2017-08-31 | 2017-08-29 | 1.880 | 88,300 | +2,000 | 0.03% | 166,004 |
| 2017-08-30 | 2017-08-28 | 1.940 | 86,300 | +2,000 | 0.03% | 167,422 |
| 2017-08-28 | 2017-08-24 | 1.860 | 84,300 | +2,000 | 0.03% | 156,798 |
| 2017-08-24 | 2017-08-21 | 1.870 | 82,300 | +2,000 | 0.03% | 153,901 |
| 2017-08-21 | 2017-08-17 | 2.000 | 80,300 | +2,000 | 0.03% | 160,600 |
| 2017-08-18 | 2017-08-16 | 2.060 | 78,300 | +6,000 | 0.03% | 161,298 |
| 2017-06-14 | 2017-06-12 | 2.400 | 72,300 | +2,000 | 0.02% | 173,520 |
| 2017-03-03 | 2017-03-01 | 1.500 | 70,300 | -4,000 | 0.02% | 105,450 |
| 2017-01-25 | 2017-01-23 | 1.600 | 74,300 | -20,000 | 0.02% | 118,880 |
| 2017-01-13 | 2017-01-11 | 1.370 | 94,300 | -14,000 | 0.03% | 129,191 |
| 2017-01-11 | 2017-01-09 | 1.340 | 108,300 | -2,000 | 0.04% | 145,122 |
| 2017-01-04 | 2016-12-30 | 1.290 | 110,300 | +16,000 | 0.04% | 142,287 |
| 2016-11-08 | 2016-11-04 | 1.480 | 94,300 | -40,000 | 0.03% | 139,564 |
| 2016-10-26 | 2016-10-24 | 1.500 | 134,300 | -4,300 | 0.04% | 201,450 |
| 2016-10-25 | 2016-10-20 | 1.490 | 138,600 | +44,000 | 0.05% | 206,514 |
| 2016-10-12 | 2016-10-07 | 1.470 | 94,600 | +20,000 | 0.03% | 139,062 |
| 2016-09-20 | 2016-09-15 | 1.130 | 74,600 | -100,000 | 0.02% | 84,298 |
| 2016-08-12 | 2016-08-10 | 1.000 | 174,600 | +2,000 | 0.06% | 174,600 |
| 2015-12-15 | 2015-12-11 | 2.220 | 172,600 | -12,000 | 0.06% | 383,172 |
| 2015-12-08 | 2015-12-04 | 2.360 | 184,600 | -30,000 | 0.07% | 435,656 |
| 2015-11-11 | 2015-11-09 | 2.800 | 214,600 | -8,000 | 0.08% | 600,880 |
| 2015-11-05 | 2015-11-03 | 2.600 | 222,600 | +18,000 | 0.08% | 578,760 |
| 2015-11-04 | 2015-11-02 | 2.600 | 204,600 | -18,000 | 0.07% | 531,960 |
| 2015-11-03 | 2015-10-30 | 2.600 | 222,600 | +10,000 | 0.08% | 578,760 |
| 2015-10-27 | 2015-10-23 | 2.700 | 212,600 | +8,000 | 0.08% | 574,020 |
| 2015-10-22 | 2015-10-19 | 2.700 | 204,600 | +22,000 | 0.07% | 552,420 |
| 2015-10-20 | 2015-10-16 | 2.750 | 182,600 | +10,000 | 0.07% | 502,150 |
| 2015-10-19 | 2015-10-15 | 3.050 | 172,600 | +100,000 | 0.06% | 526,430 |
| 2015-10-08 | 2015-10-06 | 2.800 | 72,600 | +14,000 | 0.03% | 203,280 |
| 2015-10-02 | 2015-09-29 | 2.950 | 58,600 | +10,000 | 0.02% | 172,870 |
| 2015-09-22 | 2015-09-18 | 3.950 | 48,600 | +300 | 0.02% | 191,970 |
| 2015-08-28 | 2015-08-26 | 3.050 | 48,300 | -400,000 | 0.02% | 147,315 |
| 2015-08-25 | 2015-08-21 | 3.500 | 448,300 | -8,000 | 0.19% | 1,569,050 |
| 2015-08-18 | 2015-08-14 | 3.800 | 456,300 | +6,000 | 0.19% | 1,733,940 |
| 2015-08-14 | 2015-08-12 | 4.900 | 450,300 | +400,000 | 0.19% | 2,206,470 |
| 2015-08-10 | 2015-08-06 | 4.000 | 50,300 | -26,000 | 0.02% | 201,200 |
| 2015-07-30 | 2015-07-28 | 3.500 | 76,300 | +10,000 | 0.03% | 267,050 |
| 2015-07-23 | 2015-07-21 | 3.800 | 66,300 | +6,000 | 0.03% | 251,940 |
| 2015-07-20 | 2015-07-16 | 2.550 | 60,300 | +10,000 | 0.03% | 153,765 |
| 2015-07-16 | 2015-07-14 | 2.600 | 50,300 | +10,000 | 0.02% | 130,780 |
| 2015-07-06 | 2015-07-02 | 4.100 | 40,300 | +6,000 | 0.02% | 165,230 |
| 2015-07-03 | 2015-06-30 | 4.250 | 34,300 | +12,000 | 0.01% | 145,775 |
| 2015-07-02 | 2015-06-29 | 4.500 | 22,300 | +4,000 | 0.01% | 100,350 |
| 2015-06-23 | 2015-06-19 | 4.800 | 18,300 | -58,000 | 0.01% | 87,840 |
| 2015-06-19 | 2015-06-17 | 4.950 | 76,300 | +58,000 | 0.03% | 377,685 |
| 2015-06-18 | 2015-06-16 | 5.200 | 18,300 | +4,000 | 0.01% | 95,160 |
| 2015-06-17 | 2015-06-15 | 5.200 | 14,300 | -12,000 | 0.01% | 74,360 |
| 2015-06-16 | 2015-06-12 | 5.300 | 26,300 | -10,000 | 0.01% | 139,390 |
| 2015-06-11 | 2015-06-09 | 4.050 | 36,300 | -256,000 | 0.02% | 147,015 |
| 2015-06-10 | 2015-06-08 | 4.400 | 292,300 | -16,000 | 0.15% | 1,286,120 |
| 2015-06-04 | 2015-06-02 | 4.650 | 308,300 | +10,000 | 0.16% | 1,433,595 |
| 2015-06-02 | 2015-05-29 | 5.100 | 298,300 | +16,000 | 0.15% | 1,521,330 |
| 2015-05-29 | 2015-05-27 | 4.500 | 282,300 | -84,000 | 0.14% | 1,270,350 |
| 2015-05-27 | 2015-05-22 | 3.400 | 366,300 | +84,000 | 0.18% | 1,245,420 |
| 2015-05-26 | 2015-05-21 | 3.300 | 282,300 | +4,000 | 0.14% | 931,590 |
| 2015-05-22 | 2015-05-20 | 3.900 | 278,300 | -12,740 | 0.14% | 1,085,370 |
| 2015-05-21 | 2015-05-19 | 2.550 | 291,040 | +264,000 | 0.15% | 742,152 |
| 2015-05-14 | 2015-05-12 | 1.810 | 27,040 | +12,000 | 0.01% | 48,942 |
| 2015-04-29 | 2015-04-27 | 1.810 | 15,040 | -268,000 | 0.01% | 27,222 |
| 2015-04-21 | 2015-04-17 | 1.700 | 283,040 | -2,000 | 0.14% | 481,168 |
| 2015-04-20 | 2015-04-16 | 1.570 | 285,040 | -64,000 | 0.14% | 447,513 |
| 2015-04-08 | 2015-04-01 | 1.370 | 349,040 | -4,000 | 0.18% | 478,185 |
| 2015-04-02 | 2015-03-31 | 1.320 | 353,040 | -32,000 | 0.18% | 466,013 |
| 2015-03-26 | 2015-03-24 | 1.220 | 385,040 | -6,000 | 0.19% | 469,749 |
| 2015-03-18 | 2015-03-16 | 1.140 | 391,040 | +6,000 | 0.20% | 445,786 |
| 2015-03-11 | 2015-03-09 | 1.180 | 385,040 | +4,000 | 0.19% | 454,347 |
| 2015-03-03 | 2015-02-27 | 1.180 | 381,040 | +18,000 | 0.19% | 449,627 |
| 2015-02-26 | 2015-02-24 | 1.300 | 363,040 | -4,000 | 0.18% | 471,952 |
| 2015-02-10 | 2015-02-06 | 1.040 | 367,040 | +194,000 | 0.18% | 381,722 |
| 2015-02-09 | 2015-02-05 | 1.050 | 173,040 | +20,000 | 0.09% | 181,692 |
| 2015-02-06 | 2015-02-04 | 1.050 | 153,040 | +118,000 | 0.08% | 160,692 |
| 2015-01-20 | 2015-01-16 | 1.070 | 35,040 | +4,000 | 0.02% | 37,493 |
| 2014-12-23 | 2014-12-19 | 1.090 | 31,040 | +4,000 | 0.02% | 33,834 |
| 2014-12-17 | 2014-12-15 | 1.300 | 27,040 | -4,000 | 0.01% | 35,152 |
| 2014-12-11 | 2014-12-09 | 1.120 | 31,040 | +10,000 | 0.02% | 34,765 |
| 2014-12-05 | 2014-12-03 | 1.320 | 21,040 | +4,000 | 0.01% | 27,773 |
| 2014-11-14 | 2014-11-12 | 1.490 | 17,040 | -2,000 | 0.01% | 25,390 |
| 2014-11-04 | 2014-10-31 | 1.600 | 19,040 | +2,000 | 0.01% | 30,464 |
| 2014-10-29 | 2014-10-27 | 1.700 | 17,040 | -3,000 | 0.01% | 28,968 |
| 2014-10-23 | 2014-10-21 | 1.730 | 20,040 | -152,960 | 0.01% | 34,669 |
| 2014-10-09 | 2014-10-07 | 1.800 | 173,000 | +155,700 | 0.09% | 311,400 |
| 2014-10-06 | 2014-09-30 | 1.800 | 17,300 | -18,000 | 0.01% | 31,140 |
| 2014-09-30 | 2014-09-26 | 1.800 | 35,300 | +5,000 | 0.02% | 63,540 |
| 2014-09-29 | 2014-09-25 | 1.900 | 30,300 | +16,960 | 0.02% | 57,570 |
| 2014-09-26 | 2014-09-24 | 2.000 | 13,340 | -50,000 | 0.01% | 26,680 |
| 2014-09-25 | 2014-09-23 | 2.000 | 63,340 | +49,250 | 0.03% | 126,680 |
| 2014-09-23 | 2014-09-19 | 2.100 | 14,090 | -4,200 | 0.01% | 29,589 |
| 2014-09-22 | 2014-09-18 | 2.200 | 18,290 | -4,000 | 0.01% | 40,238 |
| 2014-09-16 | 2014-09-12 | 1.500 | 22,290 | -49,500 | 0.01% | 33,435 |
| 2014-09-12 | 2014-09-10 | 1.500 | 71,790 | +53,000 | 0.04% | 107,685 |
| 2014-09-11 | 2014-09-08 | 1.600 | 18,790 | +1,040 | 0.01% | 30,064 |
| 2014-08-15 | 2014-08-13 | 1.900 | 17,750 | -260 | 0.01% | 33,725 |
| 2014-08-14 | 2014-08-12 | 1.900 | 18,010 | +500 | 0.01% | 34,219 |
| 2014-08-12 | 2014-08-08 | 1.900 | 17,510 | +260 | 0.01% | 33,269 |
| 2014-04-17 | 2014-04-15 | 2.200 | 17,250 | +12,000 | 0.01% | 37,950 |
| 2014-04-16 | 2014-04-14 | 2.300 | 5,250 | +300 | 0.00% | 12,075 |
| 2014-03-26 | 2014-03-24 | 2.400 | 4,950 | -180 | 0.00% | 11,880 |
| 2014-03-21 | 2014-03-19 | 2.400 | 5,130 | +180 | 0.00% | 12,312 |
| 2014-03-06 | 2014-03-04 | 2.500 | 4,950 | +2,200 | 0.00% | 12,375 |
| 2014-03-03 | 2014-02-27 | 2.500 | 2,750 | +2,000 | 0.00% | 6,875 |
| 2012-10-26 | 2012-10-24 | 2.200 | 750 | +750 | 0.00% | 1,650 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy