History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 193,540 | +0 | 0.02% | 60,965 |
| 2025-10-13 | 2025-10-09 | 0.310 | 193,540 | +0 | 0.02% | 59,997 |
| 2025-10-10 | 2025-10-08 | 0.305 | 193,540 | +0 | 0.02% | 59,030 |
| 2025-10-09 | 2025-10-06 | 0.310 | 193,540 | +0 | 0.02% | 59,997 |
| 2025-10-08 | 2025-10-03 | 0.305 | 193,540 | +0 | 0.02% | 59,030 |
| 2025-10-06 | 2025-10-02 | 0.305 | 193,540 | +0 | 0.02% | 59,030 |
| 2025-10-03 | 2025-09-30 | 0.310 | 193,540 | +0 | 0.02% | 59,997 |
| 2025-10-02 | 2025-09-29 | 0.315 | 193,540 | +0 | 0.02% | 60,965 |
| 2025-09-30 | 2025-09-26 | 0.305 | 193,540 | +0 | 0.02% | 59,030 |
| 2025-09-29 | 2025-09-25 | 0.310 | 193,540 | +0 | 0.02% | 59,997 |
| 2025-09-26 | 2025-09-24 | 0.300 | 193,540 | +0 | 0.02% | 58,062 |
| 2025-09-25 | 2025-09-23 | 0.300 | 193,540 | +0 | 0.02% | 58,062 |
| 2025-09-24 | 2025-09-22 | 0.300 | 193,540 | +0 | 0.02% | 58,062 |
| 2025-09-23 | 2025-09-19 | 0.300 | 193,540 | +0 | 0.02% | 58,062 |
| 2025-09-22 | 2025-09-18 | 0.305 | 193,540 | +0 | 0.02% | 59,030 |
| 2025-09-19 | 2025-09-17 | 0.305 | 193,540 | +0 | 0.02% | 59,030 |
| 2025-09-18 | 2025-09-16 | 0.310 | 193,540 | +0 | 0.02% | 59,997 |
| 2025-09-17 | 2025-09-15 | 0.320 | 193,540 | +0 | 0.02% | 61,933 |
| 2025-09-16 | 2025-09-12 | 0.330 | 193,540 | +0 | 0.02% | 63,868 |
| 2025-09-15 | 2025-09-11 | 0.320 | 193,540 | +0 | 0.02% | 61,933 |
| 2025-09-12 | 2025-09-10 | 0.320 | 193,540 | +0 | 0.02% | 61,933 |
| 2025-09-11 | 2025-09-09 | 0.315 | 193,540 | +0 | 0.02% | 60,965 |
| 2025-09-10 | 2025-09-08 | 0.310 | 193,540 | +0 | 0.02% | 59,997 |
| 2025-09-09 | 2025-09-05 | 0.315 | 193,540 | +0 | 0.02% | 60,965 |
| 2025-09-08 | 2025-09-04 | 0.295 | 193,540 | +0 | 0.02% | 57,094 |
| 2025-09-05 | 2025-09-03 | 0.325 | 193,540 | +0 | 0.02% | 62,900 |
| 2025-09-04 | 2025-09-02 | 0.335 | 193,540 | +0 | 0.02% | 64,836 |
| 2025-09-03 | 2025-09-01 | 0.340 | 193,540 | +0 | 0.02% | 65,804 |
| 2025-09-02 | 2025-08-29 | 0.345 | 193,540 | +0 | 0.02% | 66,771 |
| 2025-09-01 | 2025-08-28 | 0.340 | 193,540 | +0 | 0.02% | 65,804 |
| 2025-08-29 | 2025-08-27 | 0.345 | 193,540 | +0 | 0.02% | 66,771 |
| 2025-08-28 | 2025-08-26 | 0.335 | 193,540 | +0 | 0.02% | 64,836 |
| 2025-08-27 | 2025-08-25 | 0.335 | 193,540 | +0 | 0.02% | 64,836 |
| 2025-08-26 | 2025-08-22 | 0.335 | 193,540 | +0 | 0.02% | 64,836 |
| 2025-08-25 | 2025-08-21 | 0.340 | 193,540 | +0 | 0.02% | 65,804 |
| 2025-08-22 | 2025-08-20 | 0.345 | 193,540 | +0 | 0.02% | 66,771 |
| 2025-08-21 | 2025-08-19 | 0.340 | 193,540 | +0 | 0.02% | 65,804 |
| 2025-08-20 | 2025-08-18 | 0.335 | 193,540 | +0 | 0.02% | 64,836 |
| 2025-08-19 | 2025-08-15 | 0.345 | 193,540 | +0 | 0.02% | 66,771 |
| 2025-08-18 | 2025-08-14 | 0.335 | 193,540 | +0 | 0.02% | 64,836 |
| 2025-08-15 | 2025-08-13 | 0.335 | 193,540 | +0 | 0.02% | 64,836 |
| 2025-08-14 | 2025-08-12 | 0.335 | 193,540 | +0 | 0.02% | 64,836 |
| 2025-08-13 | 2025-08-11 | 0.335 | 193,540 | +0 | 0.02% | 64,836 |
| 2025-08-12 | 2025-08-08 | 0.335 | 193,540 | +0 | 0.02% | 64,836 |
| 2025-08-11 | 2025-08-07 | 0.335 | 193,540 | +0 | 0.02% | 64,836 |
| 2025-08-08 | 2025-08-06 | 0.325 | 193,540 | +0 | 0.02% | 62,900 |
| 2025-08-07 | 2025-08-05 | 0.325 | 193,540 | +0 | 0.02% | 62,900 |
| 2025-08-06 | 2025-08-04 | 0.345 | 193,540 | +0 | 0.02% | 66,771 |
| 2025-08-05 | 2025-08-01 | 0.330 | 193,540 | +0 | 0.02% | 63,868 |
| 2025-08-04 | 2025-07-31 | 0.345 | 193,540 | +0 | 0.02% | 66,771 |
| 2025-08-01 | 2025-07-30 | 0.330 | 193,540 | +0 | 0.02% | 63,868 |
| 2025-07-31 | 2025-07-29 | 0.345 | 193,540 | +0 | 0.02% | 66,771 |
| 2025-07-30 | 2025-07-28 | 0.345 | 193,540 | +0 | 0.02% | 66,771 |
| 2025-07-29 | 2025-07-25 | 0.365 | 193,540 | +0 | 0.02% | 70,642 |
| 2025-07-28 | 2025-07-24 | 0.360 | 193,540 | +0 | 0.02% | 69,674 |
| 2025-07-25 | 2025-07-23 | 0.350 | 193,540 | +0 | 0.02% | 67,739 |
| 2025-07-24 | 2025-07-22 | 0.360 | 193,540 | +0 | 0.02% | 69,674 |
| 2025-07-23 | 2025-07-21 | 0.365 | 193,540 | +0 | 0.02% | 70,642 |
| 2025-07-22 | 2025-07-18 | 0.370 | 193,540 | +0 | 0.02% | 71,610 |
| 2025-07-21 | 2025-07-17 | 0.380 | 193,540 | +0 | 0.02% | 73,545 |
| 2025-07-18 | 2025-07-16 | 0.380 | 193,540 | +0 | 0.02% | 73,545 |
| 2025-07-17 | 2025-07-15 | 0.375 | 193,540 | +0 | 0.02% | 72,578 |
| 2025-07-16 | 2025-07-14 | 0.390 | 193,540 | +0 | 0.02% | 75,481 |
| 2025-07-15 | 2025-07-11 | 0.385 | 193,540 | +0 | 0.02% | 74,513 |
| 2025-07-14 | 2025-07-10 | 0.390 | 193,540 | +0 | 0.02% | 75,481 |
| 2025-07-11 | 2025-07-09 | 0.410 | 193,540 | +0 | 0.02% | 79,351 |
| 2025-07-10 | 2025-07-08 | 0.415 | 193,540 | +0 | 0.02% | 80,319 |
| 2025-07-09 | 2025-07-07 | 0.410 | 193,540 | +0 | 0.02% | 79,351 |
| 2025-07-08 | 2025-07-04 | 0.410 | 193,540 | +0 | 0.02% | 79,351 |
| 2025-07-07 | 2025-07-03 | 0.435 | 193,540 | +0 | 0.02% | 84,190 |
| 2025-07-04 | 2025-07-02 | 0.435 | 193,540 | +0 | 0.02% | 84,190 |
| 2025-07-03 | 2025-06-30 | 0.445 | 193,540 | +0 | 0.02% | 86,125 |
| 2025-07-02 | 2025-06-27 | 0.450 | 193,540 | +0 | 0.02% | 87,093 |
| 2025-06-30 | 2025-06-26 | 0.440 | 193,540 | +0 | 0.02% | 85,158 |
| 2025-06-27 | 2025-06-25 | 0.405 | 193,540 | +0 | 0.02% | 78,384 |
| 2025-06-26 | 2025-06-24 | 0.410 | 193,540 | +0 | 0.02% | 79,351 |
| 2025-06-25 | 2025-06-23 | 0.420 | 193,540 | +0 | 0.02% | 81,287 |
| 2025-06-24 | 2025-06-20 | 0.435 | 193,540 | +0 | 0.02% | 84,190 |
| 2025-06-23 | 2025-06-19 | 0.425 | 193,540 | +0 | 0.02% | 82,254 |
| 2025-06-20 | 2025-06-18 | 0.420 | 193,540 | +0 | 0.02% | 81,287 |
| 2025-06-19 | 2025-06-17 | 0.410 | 193,540 | +0 | 0.02% | 79,351 |
| 2025-06-18 | 2025-06-16 | 0.410 | 193,540 | +0 | 0.02% | 79,351 |
| 2025-06-17 | 2025-06-13 | 0.400 | 193,540 | +0 | 0.02% | 77,416 |
| 2025-06-16 | 2025-06-12 | 0.405 | 193,540 | +0 | 0.02% | 78,384 |
| 2025-06-13 | 2025-06-11 | 0.410 | 193,540 | +0 | 0.02% | 79,351 |
| 2025-06-12 | 2025-06-10 | 0.415 | 193,540 | +0 | 0.02% | 80,319 |
| 2025-06-11 | 2025-06-09 | 0.415 | 193,540 | +0 | 0.02% | 80,319 |
| 2025-06-10 | 2025-06-06 | 0.430 | 193,540 | +0 | 0.02% | 83,222 |
| 2025-06-09 | 2025-06-05 | 0.455 | 193,540 | +0 | 0.02% | 88,061 |
| 2025-06-06 | 2025-06-04 | 0.485 | 193,540 | +0 | 0.02% | 93,867 |
| 2025-06-05 | 2025-06-03 | 0.480 | 193,540 | +0 | 0.02% | 92,899 |
| 2025-06-04 | 2025-06-02 | 0.425 | 193,540 | +0 | 0.02% | 82,254 |
| 2025-06-03 | 2025-05-30 | 0.445 | 193,540 | +0 | 0.02% | 86,125 |
| 2025-06-02 | 2025-05-29 | 0.425 | 193,540 | +0 | 0.02% | 82,254 |
| 2025-05-30 | 2025-05-28 | 0.425 | 193,540 | +0 | 0.02% | 82,254 |
| 2025-05-29 | 2025-05-27 | 0.435 | 193,540 | +0 | 0.02% | 84,190 |
| 2025-05-28 | 2025-05-26 | 0.430 | 193,540 | +0 | 0.02% | 83,222 |
| 2025-05-27 | 2025-05-23 | 0.470 | 193,540 | +0 | 0.02% | 90,964 |
| 2025-05-26 | 2025-05-22 | 0.475 | 193,540 | +0 | 0.02% | 91,932 |
| 2025-05-23 | 2025-05-21 | 0.465 | 193,540 | +0 | 0.02% | 89,996 |
| 2025-05-22 | 2025-05-20 | 0.465 | 193,540 | +0 | 0.02% | 89,996 |
| 2025-05-21 | 2025-05-19 | 0.450 | 193,540 | +0 | 0.02% | 87,093 |
| 2025-05-20 | 2025-05-16 | 0.465 | 193,540 | +0 | 0.02% | 89,996 |
| 2025-05-19 | 2025-05-15 | 0.460 | 193,540 | +0 | 0.02% | 89,028 |
| 2025-05-16 | 2025-05-14 | 0.445 | 193,540 | +0 | 0.02% | 86,125 |
| 2025-05-15 | 2025-05-13 | 0.455 | 193,540 | +0 | 0.02% | 88,061 |
| 2025-05-14 | 2025-05-12 | 0.475 | 193,540 | +0 | 0.02% | 91,932 |
| 2025-05-13 | 2025-05-09 | 0.450 | 193,540 | +0 | 0.02% | 87,093 |
| 2025-05-12 | 2025-05-08 | 0.440 | 193,540 | +0 | 0.02% | 85,158 |
| 2025-05-09 | 2025-05-07 | 0.445 | 193,540 | +0 | 0.02% | 86,125 |
| 2025-05-08 | 2025-05-06 | 0.470 | 193,540 | +0 | 0.02% | 90,964 |
| 2025-05-07 | 2025-05-02 | 0.480 | 193,540 | +0 | 0.02% | 92,899 |
| 2025-05-06 | 2025-04-30 | 0.480 | 193,540 | +0 | 0.02% | 92,899 |
| 2025-05-02 | 2025-04-29 | 0.480 | 193,540 | +0 | 0.02% | 92,899 |
| 2025-04-30 | 2025-04-28 | 0.485 | 193,540 | +0 | 0.02% | 93,867 |
| 2025-04-29 | 2025-04-25 | 0.475 | 193,540 | +0 | 0.02% | 91,932 |
| 2025-04-28 | 2025-04-24 | 0.480 | 193,540 | +0 | 0.02% | 92,899 |
| 2025-04-25 | 2025-04-23 | 0.480 | 193,540 | +0 | 0.02% | 92,899 |
| 2025-04-24 | 2025-04-22 | 0.480 | 193,540 | +0 | 0.02% | 92,899 |
| 2025-04-23 | 2025-04-17 | 0.450 | 193,540 | +0 | 0.02% | 87,093 |
| 2025-04-22 | 2025-04-16 | 0.440 | 193,540 | +0 | 0.02% | 85,158 |
| 2025-04-17 | 2025-04-15 | 0.440 | 193,540 | +0 | 0.02% | 85,158 |
| 2025-04-16 | 2025-04-14 | 0.430 | 193,540 | +0 | 0.02% | 83,222 |
| 2025-04-15 | 2025-04-11 | 0.425 | 193,540 | +0 | 0.02% | 82,254 |
| 2025-04-14 | 2025-04-10 | 0.420 | 193,540 | +0 | 0.02% | 81,287 |
| 2025-04-11 | 2025-04-09 | 0.430 | 193,540 | +0 | 0.02% | 83,222 |
| 2025-04-10 | 2025-04-08 | 0.395 | 193,540 | +0 | 0.02% | 76,448 |
| 2025-04-09 | 2025-04-07 | 0.365 | 193,540 | +0 | 0.02% | 70,642 |
| 2025-04-08 | 2025-04-03 | 0.430 | 193,540 | +0 | 0.02% | 83,222 |
| 2025-04-07 | 2025-04-02 | 0.440 | 193,540 | +0 | 0.02% | 85,158 |
| 2025-04-03 | 2025-04-01 | 0.440 | 193,540 | +0 | 0.02% | 85,158 |
| 2025-04-02 | 2025-03-31 | 0.405 | 193,540 | +0 | 0.02% | 78,384 |
| 2025-04-01 | 2025-03-28 | 0.420 | 193,540 | +0 | 0.02% | 81,287 |
| 2025-03-31 | 2025-03-27 | 0.410 | 193,540 | +0 | 0.02% | 79,351 |
| 2025-03-28 | 2025-03-26 | 0.420 | 193,540 | +0 | 0.02% | 81,287 |
| 2025-03-27 | 2025-03-25 | 0.420 | 193,540 | +0 | 0.02% | 81,287 |
| 2025-03-26 | 2025-03-24 | 0.390 | 193,540 | +0 | 0.02% | 75,481 |
| 2025-03-25 | 2025-03-21 | 0.380 | 193,540 | +0 | 0.02% | 73,545 |
| 2025-03-24 | 2025-03-20 | 0.385 | 193,540 | +0 | 0.02% | 74,513 |
| 2025-03-21 | 2025-03-19 | 0.380 | 193,540 | +0 | 0.02% | 73,545 |
| 2025-03-20 | 2025-03-18 | 0.380 | 193,540 | +0 | 0.02% | 73,545 |
| 2025-03-19 | 2025-03-17 | 0.385 | 193,540 | +0 | 0.02% | 74,513 |
| 2025-03-18 | 2025-03-14 | 0.380 | 193,540 | +0 | 0.02% | 73,545 |
| 2025-03-17 | 2025-03-13 | 0.375 | 193,540 | +0 | 0.02% | 72,578 |
| 2025-03-14 | 2025-03-12 | 0.375 | 193,540 | +0 | 0.02% | 72,578 |
| 2025-03-13 | 2025-03-11 | 0.375 | 193,540 | +0 | 0.02% | 72,578 |
| 2025-03-12 | 2025-03-10 | 0.365 | 193,540 | +0 | 0.02% | 70,642 |
| 2025-03-11 | 2025-03-07 | 0.365 | 193,540 | +0 | 0.02% | 70,642 |
| 2025-03-10 | 2025-03-06 | 0.365 | 193,540 | +0 | 0.02% | 70,642 |
| 2025-03-07 | 2025-03-05 | 0.370 | 193,540 | +0 | 0.02% | 71,610 |
| 2025-03-06 | 2025-03-04 | 0.365 | 193,540 | +0 | 0.02% | 70,642 |
| 2025-03-05 | 2025-03-03 | 0.360 | 193,540 | +0 | 0.02% | 69,674 |
| 2025-03-04 | 2025-02-28 | 0.355 | 193,540 | -680 | 0.02% | 68,707 |
| 2023-10-17 | 2023-10-13 | 0.940 | 194,220 | -164,000 | 0.02% | 182,567 |
| 2023-06-29 | 2023-06-27 | 0.560 | 358,220 | +52,000 | 0.05% | 200,603 |
| 2023-06-28 | 2023-06-26 | 0.550 | 306,220 | +60,000 | 0.04% | 168,421 |
| 2023-06-27 | 2023-06-23 | 0.570 | 246,220 | +52,000 | 0.03% | 140,345 |
| 2022-04-27 | 2022-04-25 | 0.520 | 194,220 | -34,000 | 0.03% | 100,994 |
| 2021-01-07 | 2021-01-05 | 0.680 | 228,220 | -2,000 | 0.03% | 155,190 |
| 2020-08-28 | 2020-08-26 | 0.630 | 230,220 | +180 | 0.04% | 145,039 |
| 2019-09-03 | 2019-08-30 | 2.010 | 230,040 | -2,000 | 0.04% | 462,380 |
| 2019-08-08 | 2019-08-06 | 2.070 | 232,040 | +2,000 | 0.04% | 480,323 |
| 2019-08-07 | 2019-08-05 | 2.030 | 230,040 | -20,000 | 0.04% | 466,981 |
| 2019-06-05 | 2019-06-03 | 1.360 | 250,040 | -2,000 | 0.05% | 340,054 |
| 2019-05-20 | 2019-05-16 | 1.450 | 252,040 | -40,000 | 0.05% | 365,458 |
| 2019-05-17 | 2019-05-15 | 1.400 | 292,040 | +40,000 | 0.05% | 408,856 |
| 2019-04-29 | 2019-04-25 | 1.510 | 252,040 | -30,000 | 0.05% | 380,580 |
| 2019-04-23 | 2019-04-17 | 1.580 | 282,040 | +16,000 | 0.05% | 445,623 |
| 2019-04-12 | 2019-04-10 | 1.900 | 266,040 | +14,000 | 0.05% | 505,476 |
| 2019-04-03 | 2019-04-01 | 2.070 | 252,040 | +52,000 | 0.05% | 521,723 |
| 2018-12-21 | 2018-12-19 | 2.020 | 200,040 | -32,000 | 0.04% | 404,081 |
| 2018-12-13 | 2018-12-11 | 2.050 | 232,040 | +32,000 | 0.04% | 475,682 |
| 2018-08-13 | 2018-08-09 | 2.500 | 200,040 | -100,000 | 0.04% | 500,100 |
| 2018-08-09 | 2018-08-07 | 2.390 | 300,040 | +56,000 | 0.06% | 717,096 |
| 2018-07-31 | 2018-07-27 | 2.650 | 244,040 | -6,000 | 0.05% | 646,706 |
| 2018-07-23 | 2018-07-19 | 2.380 | 250,040 | +12,000 | 0.05% | 595,095 |
| 2018-07-20 | 2018-07-18 | 2.400 | 238,040 | +32,000 | 0.05% | 571,296 |
| 2018-07-16 | 2018-07-12 | 2.420 | 206,040 | -74,000 | 0.04% | 498,617 |
| 2018-07-13 | 2018-07-11 | 2.420 | 280,040 | +34,000 | 0.06% | 677,697 |
| 2018-07-12 | 2018-07-10 | 2.400 | 246,040 | +40,000 | 0.05% | 590,496 |
| 2018-07-06 | 2018-07-04 | 2.480 | 206,040 | -32,000 | 0.04% | 510,979 |
| 2018-06-12 | 2018-06-08 | 2.550 | 238,040 | +8,000 | 0.06% | 607,002 |
| 2018-06-11 | 2018-06-07 | 2.550 | 230,040 | -136,000 | 0.05% | 586,602 |
| 2018-06-08 | 2018-06-06 | 2.500 | 366,040 | +52,000 | 0.09% | 915,100 |
| 2018-06-07 | 2018-06-05 | 2.550 | 314,040 | +108,000 | 0.07% | 800,802 |
| 2018-06-04 | 2018-05-31 | 2.500 | 206,040 | -70,000 | 0.05% | 515,100 |
| 2018-05-31 | 2018-05-29 | 2.490 | 276,040 | +2,000 | 0.07% | 687,340 |
| 2018-05-30 | 2018-05-28 | 2.500 | 274,040 | +58,000 | 0.06% | 685,100 |
| 2018-05-28 | 2018-05-24 | 2.460 | 216,040 | +10,000 | 0.05% | 531,458 |
| 2017-08-24 | 2017-08-21 | 1.870 | 206,040 | -1,000 | 0.07% | 385,295 |
| 2017-05-09 | 2017-05-05 | 2.320 | 207,040 | -150,000 | 0.07% | 480,333 |
| 2017-05-08 | 2017-05-04 | 2.310 | 357,040 | -40,000 | 0.12% | 824,762 |
| 2017-04-20 | 2017-04-18 | 2.330 | 397,040 | -8,000 | 0.13% | 925,103 |
| 2017-04-13 | 2017-04-11 | 2.430 | 405,040 | -98,000 | 0.13% | 984,247 |
| 2017-04-05 | 2017-03-31 | 2.130 | 503,040 | +44,000 | 0.16% | 1,071,475 |
| 2017-03-31 | 2017-03-29 | 2.100 | 459,040 | +244,000 | 0.15% | 963,984 |
| 2017-03-30 | 2017-03-28 | 2.030 | 215,040 | -254,000 | 0.07% | 436,531 |
| 2017-03-29 | 2017-03-27 | 2.190 | 469,040 | -146,000 | 0.15% | 1,027,198 |
| 2017-03-17 | 2017-03-15 | 1.690 | 615,040 | +72,000 | 0.20% | 1,039,418 |
| 2017-03-16 | 2017-03-14 | 1.650 | 543,040 | +328,000 | 0.18% | 896,016 |
| 2017-03-09 | 2017-03-07 | 1.510 | 215,040 | -44,000 | 0.07% | 324,710 |
| 2017-03-08 | 2017-03-06 | 1.510 | 259,040 | -364,000 | 0.08% | 391,150 |
| 2017-03-02 | 2017-02-28 | 1.500 | 623,040 | +100,000 | 0.20% | 934,560 |
| 2017-02-27 | 2017-02-23 | 1.500 | 523,040 | +308,000 | 0.17% | 784,560 |
| 2017-02-13 | 2017-02-09 | 1.460 | 215,040 | -20,000 | 0.07% | 313,958 |
| 2017-02-10 | 2017-02-08 | 1.420 | 235,040 | +20,000 | 0.08% | 333,757 |
| 2017-01-25 | 2017-01-23 | 1.600 | 215,040 | -130,000 | 0.07% | 344,064 |
| 2017-01-24 | 2017-01-20 | 1.500 | 345,040 | +130,000 | 0.11% | 517,560 |
| 2017-01-18 | 2017-01-16 | 1.350 | 215,040 | -70,000 | 0.07% | 290,304 |
| 2017-01-17 | 2017-01-13 | 1.390 | 285,040 | +50,000 | 0.09% | 396,206 |
| 2017-01-06 | 2017-01-04 | 1.360 | 235,040 | +20,000 | 0.08% | 319,654 |
| 2016-12-16 | 2016-12-14 | 1.200 | 215,040 | -86,000 | 0.07% | 258,048 |
| 2016-12-15 | 2016-12-13 | 1.150 | 301,040 | -14,000 | 0.10% | 346,196 |
| 2016-12-07 | 2016-12-05 | 1.220 | 315,040 | +2,000 | 0.10% | 384,349 |
| 2016-12-01 | 2016-11-29 | 1.280 | 313,040 | -2,000 | 0.10% | 400,691 |
| 2016-10-17 | 2016-10-13 | 1.460 | 315,040 | -100,000 | 0.10% | 459,958 |
| 2016-10-12 | 2016-10-07 | 1.470 | 415,040 | +100,000 | 0.14% | 610,109 |
| 2016-09-27 | 2016-09-23 | 1.220 | 315,040 | -8,000 | 0.10% | 384,349 |
| 2016-09-12 | 2016-09-08 | 1.120 | 323,040 | +4,000 | 0.11% | 361,805 |
| 2016-08-29 | 2016-08-25 | 1.280 | 319,040 | +8,000 | 0.10% | 408,371 |
| 2016-08-17 | 2016-08-15 | 0.990 | 311,040 | -12,000 | 0.10% | 307,930 |
| 2016-08-03 | 2016-07-29 | 1.210 | 323,040 | -8,000 | 0.11% | 390,878 |
| 2015-11-27 | 2015-11-25 | 2.650 | 331,040 | +28,000 | 0.12% | 877,256 |
| 2015-11-18 | 2015-11-16 | 2.700 | 303,040 | +2,000 | 0.11% | 818,208 |
| 2015-11-17 | 2015-11-13 | 2.800 | 301,040 | -48,000 | 0.11% | 842,912 |
| 2015-11-12 | 2015-11-10 | 2.800 | 349,040 | -46,520 | 0.12% | 977,312 |
| 2015-11-04 | 2015-11-02 | 2.600 | 395,560 | +54,000 | 0.14% | 1,028,456 |
| 2015-10-26 | 2015-10-22 | 2.700 | 341,560 | -42,000 | 0.12% | 922,212 |
| 2015-10-23 | 2015-10-20 | 2.700 | 383,560 | +40,000 | 0.14% | 1,035,612 |
| 2015-10-20 | 2015-10-16 | 2.750 | 343,560 | +46,000 | 0.12% | 944,790 |
| 2015-10-19 | 2015-10-15 | 3.050 | 297,560 | -38,000 | 0.11% | 907,558 |
| 2015-10-14 | 2015-10-12 | 2.700 | 335,560 | +2,000 | 0.12% | 906,012 |
| 2015-10-08 | 2015-10-06 | 2.800 | 333,560 | +44,000 | 0.12% | 933,968 |
| 2015-10-07 | 2015-10-05 | 2.800 | 289,560 | +30,000 | 0.11% | 810,768 |
| 2015-09-30 | 2015-09-25 | 3.250 | 259,560 | +60,000 | 0.11% | 843,570 |
| 2015-09-21 | 2015-09-17 | 4.250 | 199,560 | +20,000 | 0.08% | 848,130 |
| 2015-09-16 | 2015-09-14 | 4.050 | 179,560 | -16,000 | 0.08% | 727,218 |
| 2015-09-15 | 2015-09-11 | 3.850 | 195,560 | +16,000 | 0.08% | 752,906 |
| 2015-07-24 | 2015-07-22 | 3.650 | 179,560 | -8,000 | 0.08% | 655,394 |
| 2015-07-23 | 2015-07-21 | 3.800 | 187,560 | +8,000 | 0.08% | 712,728 |
| 2015-07-21 | 2015-07-17 | 3.000 | 179,560 | -118,000 | 0.08% | 538,680 |
| 2015-07-17 | 2015-07-15 | 2.550 | 297,560 | +68,000 | 0.13% | 758,778 |
| 2015-07-14 | 2015-07-10 | 2.600 | 229,560 | +50,000 | 0.10% | 596,856 |
| 2015-07-13 | 2015-07-09 | 2.430 | 179,560 | -2,000 | 0.08% | 436,331 |
| 2015-07-02 | 2015-06-29 | 4.500 | 181,560 | -56,000 | 0.08% | 817,020 |
| 2015-06-30 | 2015-06-26 | 4.700 | 237,560 | -92,000 | 0.10% | 1,116,532 |
| 2015-06-29 | 2015-06-25 | 4.600 | 329,560 | +2,000 | 0.14% | 1,515,976 |
| 2015-06-26 | 2015-06-24 | 5.200 | 327,560 | -32,000 | 0.14% | 1,703,312 |
| 2015-06-25 | 2015-06-23 | 4.800 | 359,560 | +10,000 | 0.15% | 1,725,888 |
| 2015-06-24 | 2015-06-22 | 5.100 | 349,560 | +120,000 | 0.15% | 1,782,756 |
| 2015-06-18 | 2015-06-16 | 5.200 | 229,560 | +46,000 | 0.10% | 1,193,712 |
| 2015-06-17 | 2015-06-15 | 5.200 | 183,560 | -20,000 | 0.08% | 954,512 |
| 2015-06-16 | 2015-06-12 | 5.300 | 203,560 | +10,000 | 0.09% | 1,078,868 |
| 2015-06-15 | 2015-06-11 | 4.250 | 193,560 | -40,000 | 0.08% | 822,630 |
| 2015-06-12 | 2015-06-10 | 4.250 | 233,560 | -96,000 | 0.10% | 992,630 |
| 2015-06-11 | 2015-06-09 | 4.050 | 329,560 | -170,000 | 0.17% | 1,334,718 |
| 2015-06-10 | 2015-06-08 | 4.400 | 499,560 | +316,000 | 0.25% | 2,198,064 |
| 2015-06-09 | 2015-06-05 | 3.850 | 183,560 | -2,000 | 0.09% | 706,706 |
| 2015-06-05 | 2015-06-03 | 4.400 | 185,560 | -14,000 | 0.09% | 816,464 |
| 2015-06-03 | 2015-06-01 | 4.900 | 199,560 | +4,000 | 0.10% | 977,844 |
| 2015-06-02 | 2015-05-29 | 5.100 | 195,560 | -22,000 | 0.10% | 997,356 |
| 2015-06-01 | 2015-05-28 | 4.800 | 217,560 | +2,000 | 0.11% | 1,044,288 |
| 2015-05-29 | 2015-05-27 | 4.500 | 215,560 | +38,000 | 0.11% | 970,020 |
| 2015-05-26 | 2015-05-21 | 3.300 | 177,560 | -702,000 | 0.09% | 585,948 |
| 2015-05-22 | 2015-05-20 | 3.900 | 879,560 | -2,090,000 | 0.44% | 3,430,284 |
| 2015-05-21 | 2015-05-19 | 2.550 | 2,969,560 | -20,000 | 1.50% | 7,572,378 |
| 2015-05-14 | 2015-05-12 | 1.810 | 2,989,560 | -10,000 | 1.51% | 5,411,104 |
| 2015-05-12 | 2015-05-08 | 1.810 | 2,999,560 | +6,000 | 1.51% | 5,429,204 |
| 2015-05-07 | 2015-05-05 | 1.690 | 2,993,560 | +18,000 | 1.51% | 5,059,116 |
| 2015-04-30 | 2015-04-28 | 1.750 | 2,975,560 | -6,000 | 1.50% | 5,207,230 |
| 2015-04-29 | 2015-04-27 | 1.810 | 2,981,560 | -12,000 | 1.50% | 5,396,624 |
| 2015-04-28 | 2015-04-24 | 1.680 | 2,993,560 | +6,000 | 1.51% | 5,029,181 |
| 2015-04-20 | 2015-04-16 | 1.570 | 2,987,560 | -30,000 | 1.51% | 4,690,469 |
| 2014-11-06 | 2014-11-04 | 1.400 | 3,017,560 | -4,000 | 1.52% | 4,224,584 |
| 2014-11-05 | 2014-11-03 | 1.500 | 3,021,560 | -186,000 | 1.52% | 4,532,340 |
| 2014-10-23 | 2014-10-21 | 1.730 | 3,207,560 | -28,868,040 | 1.62% | 5,549,079 |
| 2014-10-09 | 2014-10-07 | 1.800 | 32,075,600 | +28,868,040 | 16.17% | 57,736,080 |
| 2014-10-08 | 2014-10-06 | 1.700 | 3,207,560 | +10,000 | 1.62% | 5,452,852 |
| 2014-10-06 | 2014-09-30 | 1.800 | 3,197,560 | -26,200 | 1.61% | 5,755,608 |
| 2014-10-03 | 2014-09-29 | 1.900 | 3,223,760 | -70,000 | 1.62% | 6,125,144 |
| 2014-09-30 | 2014-09-26 | 1.800 | 3,293,760 | +10,000 | 1.66% | 5,928,768 |
| 2014-09-24 | 2014-09-22 | 2.000 | 3,283,760 | +40,000 | 1.69% | 6,567,520 |
| 2014-09-23 | 2014-09-19 | 2.100 | 3,243,760 | +982,920 | 1.76% | 6,811,896 |
| 2014-09-22 | 2014-09-18 | 2.200 | 2,260,840 | +1,109,920 | 1.22% | 4,973,848 |
| 2014-09-19 | 2014-09-17 | 1.700 | 1,150,920 | +3,000 | 0.62% | 1,956,564 |
| 2014-09-12 | 2014-09-10 | 1.500 | 1,147,920 | +500 | 0.62% | 1,721,880 |
| 2014-09-10 | 2014-09-05 | 1.800 | 1,147,420 | +31,640 | 0.62% | 2,065,356 |
| 2014-09-05 | 2014-09-03 | 1.900 | 1,115,780 | -38,840 | 0.60% | 2,119,982 |
| 2014-08-22 | 2014-08-20 | 1.900 | 1,154,620 | +40,000 | 0.63% | 2,193,778 |
| 2014-08-21 | 2014-08-19 | 1.800 | 1,114,620 | +865,080 | 0.60% | 2,006,316 |
| 2014-07-31 | 2014-07-29 | 2.000 | 249,540 | +16,900 | 0.14% | 499,080 |
| 2014-07-30 | 2014-07-28 | 2.000 | 232,640 | -16,280 | 0.13% | 465,280 |
| 2014-06-24 | 2014-06-20 | 2.100 | 248,920 | +14,280 | 0.13% | 522,732 |
| 2014-06-23 | 2014-06-19 | 2.100 | 234,640 | -3,060 | 0.13% | 492,744 |
| 2014-06-19 | 2014-06-17 | 2.100 | 237,700 | -10,000 | 0.13% | 499,170 |
| 2014-05-20 | 2014-05-16 | 2.200 | 247,700 | +10,000 | 0.14% | 544,940 |
| 2014-05-14 | 2014-05-12 | 2.200 | 237,700 | +12,140 | 0.14% | 522,940 |
| 2014-05-13 | 2014-05-09 | 2.200 | 225,560 | -11,620 | 0.13% | 496,232 |
| 2014-05-09 | 2014-05-07 | 2.100 | 237,180 | +840 | 0.14% | 498,078 |
| 2014-04-30 | 2014-04-28 | 2.100 | 236,340 | +23,700 | 0.14% | 496,314 |
| 2014-04-23 | 2014-04-17 | 2.100 | 212,640 | +1,700 | 0.12% | 446,544 |
| 2014-04-22 | 2014-04-16 | 2.300 | 210,940 | -20 | 0.12% | 485,162 |
| 2014-04-17 | 2014-04-15 | 2.200 | 210,960 | -40 | 0.12% | 464,112 |
| 2014-04-16 | 2014-04-14 | 2.300 | 211,000 | -80 | 0.12% | 485,300 |
| 2014-04-15 | 2014-04-11 | 2.300 | 211,080 | +11,460 | 0.12% | 485,484 |
| 2014-04-14 | 2014-04-10 | 2.200 | 199,620 | -10,680 | 0.11% | 439,164 |
| 2014-04-11 | 2014-04-09 | 2.300 | 210,300 | -40 | 0.12% | 483,690 |
| 2014-04-10 | 2014-04-08 | 2.200 | 210,340 | +20,840 | 0.12% | 462,748 |
| 2014-04-09 | 2014-04-07 | 2.200 | 189,500 | -23,500 | 0.11% | 416,900 |
| 2014-04-08 | 2014-04-04 | 2.200 | 213,000 | +22,560 | 0.12% | 468,600 |
| 2014-04-04 | 2014-04-02 | 2.200 | 190,440 | +19,320 | 0.11% | 418,968 |
| 2014-03-25 | 2014-03-21 | 2.300 | 171,120 | +14,740 | 0.10% | 393,576 |
| 2014-03-24 | 2014-03-20 | 2.500 | 156,380 | -12,500 | 0.09% | 390,950 |
| 2014-03-17 | 2014-03-13 | 2.500 | 168,880 | +1,000 | 0.10% | 422,200 |
| 2014-03-14 | 2014-03-12 | 2.400 | 167,880 | +12,500 | 0.10% | 402,912 |
| 2014-03-13 | 2014-03-11 | 2.600 | 155,380 | -12,000 | 0.09% | 403,988 |
| 2014-03-12 | 2014-03-10 | 2.300 | 167,380 | +24,500 | 0.10% | 384,974 |
| 2014-03-07 | 2014-03-05 | 2.400 | 142,880 | +1,040 | 0.08% | 342,912 |
| 2014-03-03 | 2014-02-27 | 2.500 | 141,840 | -18,000 | 0.08% | 354,600 |
| 2014-02-27 | 2014-02-25 | 2.200 | 159,840 | -6,000 | 0.09% | 351,648 |
| 2014-01-29 | 2014-01-27 | 2.300 | 165,840 | +24,000 | 0.09% | 381,432 |
| 2014-01-27 | 2014-01-23 | 2.400 | 141,840 | -22,420 | 0.08% | 340,416 |
| 2013-12-16 | 2013-12-12 | 2.300 | 164,260 | +980 | 0.09% | 377,798 |
| 2013-12-11 | 2013-12-09 | 2.400 | 163,280 | +3,500 | 0.09% | 391,872 |
| 2013-12-09 | 2013-12-05 | 2.300 | 159,780 | +21,440 | 0.09% | 367,494 |
| 2013-09-13 | 2013-09-11 | 2.600 | 138,340 | -27,960 | 0.08% | 359,684 |
| 2013-09-11 | 2013-09-09 | 2.400 | 166,300 | +30,340 | 0.10% | 399,120 |
| 2013-09-04 | 2013-09-02 | 2.600 | 135,960 | +12,480 | 0.08% | 353,496 |
| 2013-08-30 | 2013-08-28 | 2.600 | 123,480 | -10,000 | 0.07% | 321,048 |
| 2013-08-15 | 2013-08-12 | 2.800 | 133,480 | +10,000 | 0.08% | 373,744 |
| 2013-08-13 | 2013-08-09 | 2.700 | 123,480 | +89,200 | 0.07% | 333,396 |
| 2013-08-08 | 2013-08-06 | 3.000 | 34,280 | +34,280 | 0.02% | 102,840 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy