History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 208,000 | +0 | 0.02% | 65,520 |
| 2025-10-13 | 2025-10-09 | 0.310 | 208,000 | +0 | 0.02% | 64,480 |
| 2025-10-10 | 2025-10-08 | 0.305 | 208,000 | +0 | 0.02% | 63,440 |
| 2025-10-09 | 2025-10-06 | 0.310 | 208,000 | +0 | 0.02% | 64,480 |
| 2025-10-08 | 2025-10-03 | 0.305 | 208,000 | +0 | 0.02% | 63,440 |
| 2025-10-06 | 2025-10-02 | 0.305 | 208,000 | +0 | 0.02% | 63,440 |
| 2025-10-03 | 2025-09-30 | 0.310 | 208,000 | +0 | 0.02% | 64,480 |
| 2025-10-02 | 2025-09-29 | 0.315 | 208,000 | +0 | 0.02% | 65,520 |
| 2025-09-30 | 2025-09-26 | 0.305 | 208,000 | +0 | 0.02% | 63,440 |
| 2025-09-29 | 2025-09-25 | 0.310 | 208,000 | +0 | 0.02% | 64,480 |
| 2025-09-26 | 2025-09-24 | 0.300 | 208,000 | +0 | 0.02% | 62,400 |
| 2025-09-25 | 2025-09-23 | 0.300 | 208,000 | +0 | 0.02% | 62,400 |
| 2025-09-24 | 2025-09-22 | 0.300 | 208,000 | +0 | 0.02% | 62,400 |
| 2025-09-23 | 2025-09-19 | 0.300 | 208,000 | +0 | 0.02% | 62,400 |
| 2025-09-22 | 2025-09-18 | 0.305 | 208,000 | +0 | 0.02% | 63,440 |
| 2025-09-19 | 2025-09-17 | 0.305 | 208,000 | +0 | 0.02% | 63,440 |
| 2025-09-18 | 2025-09-16 | 0.310 | 208,000 | +0 | 0.02% | 64,480 |
| 2025-09-17 | 2025-09-15 | 0.320 | 208,000 | +0 | 0.02% | 66,560 |
| 2025-09-16 | 2025-09-12 | 0.330 | 208,000 | +0 | 0.02% | 68,640 |
| 2025-09-15 | 2025-09-11 | 0.320 | 208,000 | +0 | 0.02% | 66,560 |
| 2025-09-12 | 2025-09-10 | 0.320 | 208,000 | +0 | 0.02% | 66,560 |
| 2025-09-11 | 2025-09-09 | 0.315 | 208,000 | +0 | 0.02% | 65,520 |
| 2025-09-10 | 2025-09-08 | 0.310 | 208,000 | +0 | 0.02% | 64,480 |
| 2025-09-09 | 2025-09-05 | 0.315 | 208,000 | +0 | 0.02% | 65,520 |
| 2025-09-08 | 2025-09-04 | 0.295 | 208,000 | +0 | 0.02% | 61,360 |
| 2025-09-05 | 2025-09-03 | 0.325 | 208,000 | +0 | 0.02% | 67,600 |
| 2025-09-04 | 2025-09-02 | 0.335 | 208,000 | +0 | 0.02% | 69,680 |
| 2025-09-03 | 2025-09-01 | 0.340 | 208,000 | +0 | 0.02% | 70,720 |
| 2025-09-02 | 2025-08-29 | 0.345 | 208,000 | +0 | 0.02% | 71,760 |
| 2025-09-01 | 2025-08-28 | 0.340 | 208,000 | +0 | 0.02% | 70,720 |
| 2025-08-29 | 2025-08-27 | 0.345 | 208,000 | +0 | 0.02% | 71,760 |
| 2025-08-28 | 2025-08-26 | 0.335 | 208,000 | +0 | 0.02% | 69,680 |
| 2025-08-27 | 2025-08-25 | 0.335 | 208,000 | +0 | 0.02% | 69,680 |
| 2025-08-26 | 2025-08-22 | 0.335 | 208,000 | +0 | 0.02% | 69,680 |
| 2025-08-25 | 2025-08-21 | 0.340 | 208,000 | +0 | 0.02% | 70,720 |
| 2025-08-22 | 2025-08-20 | 0.345 | 208,000 | +0 | 0.02% | 71,760 |
| 2025-08-21 | 2025-08-19 | 0.340 | 208,000 | +0 | 0.02% | 70,720 |
| 2025-08-20 | 2025-08-18 | 0.335 | 208,000 | +0 | 0.02% | 69,680 |
| 2025-08-19 | 2025-08-15 | 0.345 | 208,000 | +0 | 0.02% | 71,760 |
| 2025-08-18 | 2025-08-14 | 0.335 | 208,000 | +0 | 0.02% | 69,680 |
| 2025-08-15 | 2025-08-13 | 0.335 | 208,000 | +0 | 0.02% | 69,680 |
| 2025-08-14 | 2025-08-12 | 0.335 | 208,000 | +0 | 0.02% | 69,680 |
| 2025-08-13 | 2025-08-11 | 0.335 | 208,000 | +0 | 0.02% | 69,680 |
| 2025-08-12 | 2025-08-08 | 0.335 | 208,000 | +0 | 0.02% | 69,680 |
| 2025-08-11 | 2025-08-07 | 0.335 | 208,000 | +0 | 0.02% | 69,680 |
| 2025-08-08 | 2025-08-06 | 0.325 | 208,000 | +0 | 0.02% | 67,600 |
| 2025-08-07 | 2025-08-05 | 0.325 | 208,000 | +0 | 0.02% | 67,600 |
| 2025-08-06 | 2025-08-04 | 0.345 | 208,000 | +0 | 0.02% | 71,760 |
| 2025-08-05 | 2025-08-01 | 0.330 | 208,000 | +0 | 0.02% | 68,640 |
| 2025-08-04 | 2025-07-31 | 0.345 | 208,000 | +0 | 0.02% | 71,760 |
| 2025-08-01 | 2025-07-30 | 0.330 | 208,000 | +0 | 0.02% | 68,640 |
| 2025-07-31 | 2025-07-29 | 0.345 | 208,000 | +0 | 0.02% | 71,760 |
| 2025-07-30 | 2025-07-28 | 0.345 | 208,000 | +0 | 0.02% | 71,760 |
| 2025-07-29 | 2025-07-25 | 0.365 | 208,000 | +0 | 0.02% | 75,920 |
| 2025-07-28 | 2025-07-24 | 0.360 | 208,000 | +0 | 0.02% | 74,880 |
| 2025-07-25 | 2025-07-23 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2025-07-24 | 2025-07-22 | 0.360 | 208,000 | +0 | 0.02% | 74,880 |
| 2025-07-23 | 2025-07-21 | 0.365 | 208,000 | +0 | 0.02% | 75,920 |
| 2025-07-22 | 2025-07-18 | 0.370 | 208,000 | +0 | 0.02% | 76,960 |
| 2025-07-21 | 2025-07-17 | 0.380 | 208,000 | +0 | 0.02% | 79,040 |
| 2025-07-18 | 2025-07-16 | 0.380 | 208,000 | +0 | 0.02% | 79,040 |
| 2025-07-17 | 2025-07-15 | 0.375 | 208,000 | +0 | 0.02% | 78,000 |
| 2025-07-16 | 2025-07-14 | 0.390 | 208,000 | +0 | 0.02% | 81,120 |
| 2025-07-15 | 2025-07-11 | 0.385 | 208,000 | +0 | 0.02% | 80,080 |
| 2025-07-14 | 2025-07-10 | 0.390 | 208,000 | +0 | 0.02% | 81,120 |
| 2025-07-11 | 2025-07-09 | 0.410 | 208,000 | +0 | 0.02% | 85,280 |
| 2025-07-10 | 2025-07-08 | 0.415 | 208,000 | +0 | 0.02% | 86,320 |
| 2025-07-09 | 2025-07-07 | 0.410 | 208,000 | +0 | 0.02% | 85,280 |
| 2025-07-08 | 2025-07-04 | 0.410 | 208,000 | +0 | 0.02% | 85,280 |
| 2025-07-07 | 2025-07-03 | 0.435 | 208,000 | +0 | 0.02% | 90,480 |
| 2025-07-04 | 2025-07-02 | 0.435 | 208,000 | +0 | 0.02% | 90,480 |
| 2025-07-03 | 2025-06-30 | 0.445 | 208,000 | +0 | 0.02% | 92,560 |
| 2025-07-02 | 2025-06-27 | 0.450 | 208,000 | +0 | 0.02% | 93,600 |
| 2025-06-30 | 2025-06-26 | 0.440 | 208,000 | +0 | 0.02% | 91,520 |
| 2025-06-27 | 2025-06-25 | 0.405 | 208,000 | +0 | 0.02% | 84,240 |
| 2025-06-26 | 2025-06-24 | 0.410 | 208,000 | +0 | 0.02% | 85,280 |
| 2025-06-25 | 2025-06-23 | 0.420 | 208,000 | +0 | 0.02% | 87,360 |
| 2025-06-24 | 2025-06-20 | 0.435 | 208,000 | +0 | 0.02% | 90,480 |
| 2025-06-23 | 2025-06-19 | 0.425 | 208,000 | +0 | 0.02% | 88,400 |
| 2025-06-20 | 2025-06-18 | 0.420 | 208,000 | +0 | 0.02% | 87,360 |
| 2025-06-19 | 2025-06-17 | 0.410 | 208,000 | +0 | 0.02% | 85,280 |
| 2025-06-18 | 2025-06-16 | 0.410 | 208,000 | +0 | 0.02% | 85,280 |
| 2025-06-17 | 2025-06-13 | 0.400 | 208,000 | +0 | 0.02% | 83,200 |
| 2025-06-16 | 2025-06-12 | 0.405 | 208,000 | +0 | 0.02% | 84,240 |
| 2025-06-13 | 2025-06-11 | 0.410 | 208,000 | +0 | 0.02% | 85,280 |
| 2025-06-12 | 2025-06-10 | 0.415 | 208,000 | +0 | 0.02% | 86,320 |
| 2025-06-11 | 2025-06-09 | 0.415 | 208,000 | +0 | 0.02% | 86,320 |
| 2025-06-10 | 2025-06-06 | 0.430 | 208,000 | +0 | 0.02% | 89,440 |
| 2025-06-09 | 2025-06-05 | 0.455 | 208,000 | +0 | 0.02% | 94,640 |
| 2025-06-06 | 2025-06-04 | 0.485 | 208,000 | +0 | 0.02% | 100,880 |
| 2025-06-05 | 2025-06-03 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2025-06-04 | 2025-06-02 | 0.425 | 208,000 | +0 | 0.02% | 88,400 |
| 2025-06-03 | 2025-05-30 | 0.445 | 208,000 | +0 | 0.02% | 92,560 |
| 2025-06-02 | 2025-05-29 | 0.425 | 208,000 | +0 | 0.02% | 88,400 |
| 2025-05-30 | 2025-05-28 | 0.425 | 208,000 | +0 | 0.02% | 88,400 |
| 2025-05-29 | 2025-05-27 | 0.435 | 208,000 | +0 | 0.02% | 90,480 |
| 2025-05-28 | 2025-05-26 | 0.430 | 208,000 | +0 | 0.02% | 89,440 |
| 2025-05-27 | 2025-05-23 | 0.470 | 208,000 | +0 | 0.02% | 97,760 |
| 2025-05-26 | 2025-05-22 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2025-05-23 | 2025-05-21 | 0.465 | 208,000 | +0 | 0.02% | 96,720 |
| 2025-05-22 | 2025-05-20 | 0.465 | 208,000 | +0 | 0.02% | 96,720 |
| 2025-05-21 | 2025-05-19 | 0.450 | 208,000 | +0 | 0.02% | 93,600 |
| 2025-05-20 | 2025-05-16 | 0.465 | 208,000 | +0 | 0.02% | 96,720 |
| 2025-05-19 | 2025-05-15 | 0.460 | 208,000 | +0 | 0.02% | 95,680 |
| 2025-05-16 | 2025-05-14 | 0.445 | 208,000 | +0 | 0.02% | 92,560 |
| 2025-05-15 | 2025-05-13 | 0.455 | 208,000 | +0 | 0.02% | 94,640 |
| 2025-05-14 | 2025-05-12 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2025-05-13 | 2025-05-09 | 0.450 | 208,000 | +0 | 0.02% | 93,600 |
| 2025-05-12 | 2025-05-08 | 0.440 | 208,000 | +0 | 0.02% | 91,520 |
| 2025-05-09 | 2025-05-07 | 0.445 | 208,000 | +0 | 0.02% | 92,560 |
| 2025-05-08 | 2025-05-06 | 0.470 | 208,000 | +0 | 0.02% | 97,760 |
| 2025-05-07 | 2025-05-02 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2025-05-06 | 2025-04-30 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2025-05-02 | 2025-04-29 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2025-04-30 | 2025-04-28 | 0.485 | 208,000 | +0 | 0.02% | 100,880 |
| 2025-04-29 | 2025-04-25 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2025-04-28 | 2025-04-24 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2025-04-25 | 2025-04-23 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2025-04-24 | 2025-04-22 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2025-04-23 | 2025-04-17 | 0.450 | 208,000 | +0 | 0.02% | 93,600 |
| 2025-04-22 | 2025-04-16 | 0.440 | 208,000 | +0 | 0.02% | 91,520 |
| 2025-04-17 | 2025-04-15 | 0.440 | 208,000 | +0 | 0.02% | 91,520 |
| 2025-04-16 | 2025-04-14 | 0.430 | 208,000 | +0 | 0.02% | 89,440 |
| 2025-04-15 | 2025-04-11 | 0.425 | 208,000 | +0 | 0.02% | 88,400 |
| 2025-04-14 | 2025-04-10 | 0.420 | 208,000 | +0 | 0.02% | 87,360 |
| 2025-04-11 | 2025-04-09 | 0.430 | 208,000 | +0 | 0.02% | 89,440 |
| 2025-04-10 | 2025-04-08 | 0.395 | 208,000 | +0 | 0.02% | 82,160 |
| 2025-04-09 | 2025-04-07 | 0.365 | 208,000 | +0 | 0.02% | 75,920 |
| 2025-04-08 | 2025-04-03 | 0.430 | 208,000 | +0 | 0.02% | 89,440 |
| 2025-04-07 | 2025-04-02 | 0.440 | 208,000 | +0 | 0.02% | 91,520 |
| 2025-04-03 | 2025-04-01 | 0.440 | 208,000 | +0 | 0.02% | 91,520 |
| 2025-04-02 | 2025-03-31 | 0.405 | 208,000 | +0 | 0.02% | 84,240 |
| 2025-04-01 | 2025-03-28 | 0.420 | 208,000 | +0 | 0.02% | 87,360 |
| 2025-03-31 | 2025-03-27 | 0.410 | 208,000 | +0 | 0.02% | 85,280 |
| 2025-03-28 | 2025-03-26 | 0.420 | 208,000 | +0 | 0.02% | 87,360 |
| 2025-03-27 | 2025-03-25 | 0.420 | 208,000 | +0 | 0.02% | 87,360 |
| 2025-03-26 | 2025-03-24 | 0.390 | 208,000 | +0 | 0.02% | 81,120 |
| 2025-03-25 | 2025-03-21 | 0.380 | 208,000 | +0 | 0.02% | 79,040 |
| 2025-03-24 | 2025-03-20 | 0.385 | 208,000 | +0 | 0.02% | 80,080 |
| 2025-03-21 | 2025-03-19 | 0.380 | 208,000 | +0 | 0.02% | 79,040 |
| 2025-03-20 | 2025-03-18 | 0.380 | 208,000 | +0 | 0.02% | 79,040 |
| 2025-03-19 | 2025-03-17 | 0.385 | 208,000 | +0 | 0.02% | 80,080 |
| 2025-03-18 | 2025-03-14 | 0.380 | 208,000 | +0 | 0.02% | 79,040 |
| 2025-03-17 | 2025-03-13 | 0.375 | 208,000 | +0 | 0.02% | 78,000 |
| 2025-03-14 | 2025-03-12 | 0.375 | 208,000 | +0 | 0.02% | 78,000 |
| 2025-03-13 | 2025-03-11 | 0.375 | 208,000 | +0 | 0.02% | 78,000 |
| 2025-03-12 | 2025-03-10 | 0.365 | 208,000 | +0 | 0.02% | 75,920 |
| 2025-03-11 | 2025-03-07 | 0.365 | 208,000 | +0 | 0.02% | 75,920 |
| 2025-03-10 | 2025-03-06 | 0.365 | 208,000 | +0 | 0.02% | 75,920 |
| 2025-03-07 | 2025-03-05 | 0.370 | 208,000 | +0 | 0.02% | 76,960 |
| 2025-03-06 | 2025-03-04 | 0.365 | 208,000 | +0 | 0.02% | 75,920 |
| 2025-03-05 | 2025-03-03 | 0.360 | 208,000 | +0 | 0.02% | 74,880 |
| 2025-03-04 | 2025-02-28 | 0.355 | 208,000 | +0 | 0.02% | 73,840 |
| 2025-03-03 | 2025-02-27 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2025-02-28 | 2025-02-26 | 0.365 | 208,000 | +0 | 0.02% | 75,920 |
| 2025-02-27 | 2025-02-25 | 0.345 | 208,000 | +0 | 0.02% | 71,760 |
| 2025-02-26 | 2025-02-24 | 0.355 | 208,000 | +0 | 0.02% | 73,840 |
| 2025-02-25 | 2025-02-21 | 0.355 | 208,000 | +0 | 0.02% | 73,840 |
| 2025-02-24 | 2025-02-20 | 0.345 | 208,000 | +0 | 0.02% | 71,760 |
| 2025-02-21 | 2025-02-19 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2025-02-20 | 2025-02-18 | 0.365 | 208,000 | +0 | 0.02% | 75,920 |
| 2025-02-19 | 2025-02-17 | 0.375 | 208,000 | +0 | 0.02% | 78,000 |
| 2025-02-18 | 2025-02-14 | 0.355 | 208,000 | +0 | 0.02% | 73,840 |
| 2025-02-17 | 2025-02-13 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2025-02-14 | 2025-02-12 | 0.340 | 208,000 | +0 | 0.02% | 70,720 |
| 2025-02-13 | 2025-02-11 | 0.355 | 208,000 | +0 | 0.02% | 73,840 |
| 2025-02-12 | 2025-02-10 | 0.355 | 208,000 | +0 | 0.02% | 73,840 |
| 2025-02-11 | 2025-02-07 | 0.375 | 208,000 | +0 | 0.02% | 78,000 |
| 2025-02-10 | 2025-02-06 | 0.375 | 208,000 | +0 | 0.02% | 78,000 |
| 2025-02-07 | 2025-02-05 | 0.390 | 208,000 | +0 | 0.02% | 81,120 |
| 2025-02-06 | 2025-02-04 | 0.390 | 208,000 | +0 | 0.02% | 81,120 |
| 2025-02-05 | 2025-02-03 | 0.390 | 208,000 | +0 | 0.02% | 81,120 |
| 2025-02-04 | 2025-01-28 | 0.385 | 208,000 | +0 | 0.02% | 80,080 |
| 2025-02-03 | 2025-01-24 | 0.390 | 208,000 | +0 | 0.02% | 81,120 |
| 2025-01-27 | 2025-01-23 | 0.405 | 208,000 | +0 | 0.02% | 84,240 |
| 2025-01-24 | 2025-01-22 | 0.415 | 208,000 | +0 | 0.02% | 86,320 |
| 2025-01-23 | 2025-01-21 | 0.410 | 208,000 | +0 | 0.02% | 85,280 |
| 2025-01-22 | 2025-01-20 | 0.415 | 208,000 | +0 | 0.02% | 86,320 |
| 2025-01-21 | 2025-01-17 | 0.405 | 208,000 | +0 | 0.02% | 84,240 |
| 2025-01-20 | 2025-01-16 | 0.435 | 208,000 | +0 | 0.02% | 90,480 |
| 2025-01-17 | 2025-01-15 | 0.430 | 208,000 | +0 | 0.02% | 89,440 |
| 2025-01-16 | 2025-01-14 | 0.450 | 208,000 | +0 | 0.02% | 93,600 |
| 2025-01-15 | 2025-01-13 | 0.450 | 208,000 | +0 | 0.02% | 93,600 |
| 2025-01-14 | 2025-01-10 | 0.460 | 208,000 | +0 | 0.02% | 95,680 |
| 2025-01-13 | 2025-01-09 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2025-01-10 | 2025-01-08 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2025-01-09 | 2025-01-07 | 0.465 | 208,000 | +0 | 0.02% | 96,720 |
| 2025-01-08 | 2025-01-06 | 0.470 | 208,000 | +0 | 0.02% | 97,760 |
| 2025-01-07 | 2025-01-03 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2025-01-06 | 2025-01-02 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2025-01-03 | 2024-12-31 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2025-01-02 | 2024-12-27 | 0.485 | 208,000 | +0 | 0.02% | 100,880 |
| 2024-12-30 | 2024-12-24 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2024-12-27 | 2024-12-20 | 0.470 | 208,000 | +0 | 0.02% | 97,760 |
| 2024-12-23 | 2024-12-19 | 0.470 | 208,000 | +0 | 0.02% | 97,760 |
| 2024-12-20 | 2024-12-18 | 0.470 | 208,000 | +0 | 0.02% | 97,760 |
| 2024-12-19 | 2024-12-17 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2024-12-18 | 2024-12-16 | 0.470 | 208,000 | +0 | 0.02% | 97,760 |
| 2024-12-17 | 2024-12-13 | 0.470 | 208,000 | +0 | 0.02% | 97,760 |
| 2024-12-16 | 2024-12-12 | 0.470 | 208,000 | +0 | 0.02% | 97,760 |
| 2024-12-13 | 2024-12-11 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2024-12-12 | 2024-12-10 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2024-12-11 | 2024-12-09 | 0.465 | 208,000 | +0 | 0.02% | 96,720 |
| 2024-12-10 | 2024-12-06 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2024-12-09 | 2024-12-05 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2024-12-06 | 2024-12-04 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2024-12-05 | 2024-12-03 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2024-12-04 | 2024-12-02 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2024-12-03 | 2024-11-29 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2024-12-02 | 2024-11-28 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2024-11-29 | 2024-11-27 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2024-11-28 | 2024-11-26 | 0.470 | 208,000 | +0 | 0.02% | 97,760 |
| 2024-11-27 | 2024-11-25 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2024-11-26 | 2024-11-22 | 0.485 | 208,000 | +0 | 0.02% | 100,880 |
| 2024-11-25 | 2024-11-21 | 0.485 | 208,000 | +0 | 0.02% | 100,880 |
| 2024-11-22 | 2024-11-20 | 0.485 | 208,000 | +0 | 0.02% | 100,880 |
| 2024-11-21 | 2024-11-19 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2024-11-20 | 2024-11-18 | 0.470 | 208,000 | +0 | 0.02% | 97,760 |
| 2024-11-19 | 2024-11-15 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2024-11-18 | 2024-11-14 | 0.465 | 208,000 | +0 | 0.02% | 96,720 |
| 2024-11-15 | 2024-11-13 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2024-11-14 | 2024-11-12 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2024-11-13 | 2024-11-11 | 0.470 | 208,000 | +0 | 0.02% | 97,760 |
| 2024-11-12 | 2024-11-08 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2024-11-11 | 2024-11-07 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2024-11-08 | 2024-11-06 | 0.485 | 208,000 | +0 | 0.02% | 100,880 |
| 2024-11-07 | 2024-11-05 | 0.470 | 208,000 | +0 | 0.02% | 97,760 |
| 2024-11-06 | 2024-11-04 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2024-11-05 | 2024-11-01 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2024-11-04 | 2024-10-31 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2024-11-01 | 2024-10-30 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2024-10-31 | 2024-10-29 | 0.500 | 208,000 | +0 | 0.02% | 104,000 |
| 2024-10-30 | 2024-10-28 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2024-10-29 | 2024-10-25 | 0.495 | 208,000 | +0 | 0.02% | 102,960 |
| 2024-10-28 | 2024-10-24 | 0.500 | 208,000 | +0 | 0.02% | 104,000 |
| 2024-10-25 | 2024-10-23 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2024-10-24 | 2024-10-22 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2024-10-23 | 2024-10-21 | 0.570 | 208,000 | +0 | 0.02% | 118,560 |
| 2024-10-22 | 2024-10-18 | 0.600 | 208,000 | +0 | 0.02% | 124,800 |
| 2024-10-21 | 2024-10-17 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2024-10-18 | 2024-10-16 | 0.550 | 208,000 | +0 | 0.02% | 114,400 |
| 2024-10-17 | 2024-10-15 | 0.620 | 208,000 | +0 | 0.02% | 128,960 |
| 2024-10-16 | 2024-10-14 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2024-10-15 | 2024-10-10 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2024-10-14 | 2024-10-09 | 0.560 | 208,000 | +0 | 0.02% | 116,480 |
| 2024-10-10 | 2024-10-08 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2024-10-09 | 2024-10-07 | 0.470 | 208,000 | +0 | 0.02% | 97,760 |
| 2024-10-08 | 2024-10-04 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2024-10-07 | 2024-10-03 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2024-10-04 | 2024-10-02 | 0.480 | 208,000 | +0 | 0.02% | 99,840 |
| 2024-10-03 | 2024-09-30 | 0.475 | 208,000 | +0 | 0.02% | 98,800 |
| 2024-10-02 | 2024-09-27 | 0.465 | 208,000 | +0 | 0.02% | 96,720 |
| 2024-09-30 | 2024-09-26 | 0.455 | 208,000 | +0 | 0.02% | 94,640 |
| 2024-09-27 | 2024-09-25 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2024-09-26 | 2024-09-24 | 0.445 | 208,000 | +0 | 0.02% | 92,560 |
| 2024-09-25 | 2024-09-23 | 0.410 | 208,000 | +0 | 0.02% | 85,280 |
| 2024-09-24 | 2024-09-20 | 0.400 | 208,000 | +0 | 0.02% | 83,200 |
| 2024-09-23 | 2024-09-19 | 0.385 | 208,000 | +0 | 0.02% | 80,080 |
| 2024-09-20 | 2024-09-17 | 0.410 | 208,000 | +0 | 0.02% | 85,280 |
| 2024-09-19 | 2024-09-16 | 0.420 | 208,000 | +0 | 0.02% | 87,360 |
| 2024-09-17 | 2024-09-13 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2024-09-16 | 2024-09-12 | 0.425 | 208,000 | +0 | 0.02% | 88,400 |
| 2024-09-13 | 2024-09-11 | 0.415 | 208,000 | +0 | 0.02% | 86,320 |
| 2024-09-12 | 2024-09-10 | 0.420 | 208,000 | +0 | 0.02% | 87,360 |
| 2024-09-11 | 2024-09-09 | 0.405 | 208,000 | +0 | 0.02% | 84,240 |
| 2024-09-10 | 2024-09-05 | 0.410 | 208,000 | +0 | 0.02% | 85,280 |
| 2024-09-09 | 2024-09-04 | 0.400 | 208,000 | +0 | 0.02% | 83,200 |
| 2024-09-05 | 2024-09-03 | 0.420 | 208,000 | +0 | 0.02% | 87,360 |
| 2024-09-04 | 2024-09-02 | 0.375 | 208,000 | +0 | 0.02% | 78,000 |
| 2024-09-03 | 2024-08-30 | 0.365 | 208,000 | +0 | 0.02% | 75,920 |
| 2024-09-02 | 2024-08-29 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2024-08-30 | 2024-08-28 | 0.365 | 208,000 | +0 | 0.02% | 75,920 |
| 2024-08-29 | 2024-08-27 | 0.365 | 208,000 | +0 | 0.02% | 75,920 |
| 2024-08-28 | 2024-08-26 | 0.315 | 208,000 | +0 | 0.02% | 65,520 |
| 2024-08-27 | 2024-08-23 | 0.315 | 208,000 | +0 | 0.02% | 65,520 |
| 2024-08-26 | 2024-08-22 | 0.315 | 208,000 | +0 | 0.02% | 65,520 |
| 2024-08-23 | 2024-08-21 | 0.305 | 208,000 | +0 | 0.02% | 63,440 |
| 2024-08-22 | 2024-08-20 | 0.300 | 208,000 | +0 | 0.02% | 62,400 |
| 2024-08-21 | 2024-08-19 | 0.315 | 208,000 | +0 | 0.02% | 65,520 |
| 2024-08-20 | 2024-08-16 | 0.310 | 208,000 | +0 | 0.02% | 64,480 |
| 2024-08-19 | 2024-08-15 | 0.305 | 208,000 | +0 | 0.02% | 63,440 |
| 2024-08-16 | 2024-08-14 | 0.355 | 208,000 | +0 | 0.02% | 73,840 |
| 2024-08-15 | 2024-08-13 | 0.360 | 208,000 | +0 | 0.02% | 74,880 |
| 2024-08-14 | 2024-08-12 | 0.350 | 208,000 | +0 | 0.02% | 72,800 |
| 2024-08-13 | 2024-08-09 | 0.335 | 208,000 | +0 | 0.02% | 69,680 |
| 2024-08-12 | 2024-08-08 | 0.360 | 208,000 | +0 | 0.02% | 74,880 |
| 2024-08-09 | 2024-08-07 | 0.400 | 208,000 | +0 | 0.02% | 83,200 |
| 2024-08-08 | 2024-08-06 | 0.385 | 208,000 | +0 | 0.02% | 80,080 |
| 2024-08-07 | 2024-08-05 | 0.385 | 208,000 | +0 | 0.02% | 80,080 |
| 2024-08-06 | 2024-08-02 | 0.360 | 208,000 | +0 | 0.02% | 74,880 |
| 2024-08-05 | 2024-08-01 | 0.420 | 208,000 | +0 | 0.02% | 87,360 |
| 2024-08-02 | 2024-07-31 | 0.450 | 208,000 | +0 | 0.02% | 93,600 |
| 2024-08-01 | 2024-07-30 | 0.490 | 208,000 | +0 | 0.02% | 101,920 |
| 2024-07-31 | 2024-07-29 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2024-07-30 | 2024-07-26 | 0.530 | 208,000 | +0 | 0.02% | 110,240 |
| 2024-07-29 | 2024-07-25 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2024-07-26 | 2024-07-24 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2024-07-25 | 2024-07-23 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2024-07-24 | 2024-07-22 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2024-07-23 | 2024-07-19 | 0.520 | 208,000 | +0 | 0.02% | 108,160 |
| 2024-07-22 | 2024-07-18 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2024-07-19 | 2024-07-17 | 0.530 | 208,000 | +0 | 0.02% | 110,240 |
| 2024-07-18 | 2024-07-16 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2024-07-17 | 2024-07-15 | 0.510 | 208,000 | +0 | 0.02% | 106,080 |
| 2024-07-16 | 2024-07-12 | 0.540 | 208,000 | +0 | 0.02% | 112,320 |
| 2024-07-15 | 2024-07-11 | 0.570 | 208,000 | +0 | 0.02% | 118,560 |
| 2024-07-12 | 2024-07-10 | 0.570 | 208,000 | +0 | 0.02% | 118,560 |
| 2024-07-11 | 2024-07-09 | 0.570 | 208,000 | +0 | 0.02% | 118,560 |
| 2024-07-10 | 2024-07-08 | 0.750 | 208,000 | +0 | 0.02% | 156,000 |
| 2024-07-09 | 2024-07-05 | 0.780 | 208,000 | +0 | 0.02% | 162,240 |
| 2024-07-08 | 2024-07-04 | 0.770 | 208,000 | +0 | 0.02% | 160,160 |
| 2024-07-05 | 2024-07-03 | 0.810 | 208,000 | +0 | 0.02% | 168,480 |
| 2024-07-04 | 2024-07-02 | 0.800 | 208,000 | +0 | 0.02% | 166,400 |
| 2024-07-03 | 2024-06-28 | 0.750 | 208,000 | +0 | 0.02% | 156,000 |
| 2024-07-02 | 2024-06-27 | 0.820 | 208,000 | +0 | 0.02% | 170,560 |
| 2024-06-28 | 2024-06-26 | 0.770 | 208,000 | +0 | 0.02% | 160,160 |
| 2024-06-27 | 2024-06-25 | 0.860 | 208,000 | +0 | 0.02% | 178,880 |
| 2024-06-26 | 2024-06-24 | 0.860 | 208,000 | +0 | 0.02% | 178,880 |
| 2024-06-25 | 2024-06-21 | 0.900 | 208,000 | +0 | 0.02% | 187,200 |
| 2024-06-24 | 2024-06-20 | 0.900 | 208,000 | +0 | 0.02% | 187,200 |
| 2024-06-21 | 2024-06-19 | 1.120 | 208,000 | +0 | 0.02% | 232,960 |
| 2024-06-20 | 2024-06-18 | 1.080 | 208,000 | +0 | 0.02% | 224,640 |
| 2024-06-19 | 2024-06-17 | 0.930 | 208,000 | +0 | 0.02% | 193,440 |
| 2024-06-18 | 2024-06-14 | 0.910 | 208,000 | +0 | 0.02% | 189,280 |
| 2024-06-17 | 2024-06-13 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2024-06-14 | 2024-06-12 | 0.890 | 208,000 | +0 | 0.02% | 185,120 |
| 2024-06-13 | 2024-06-11 | 0.900 | 208,000 | +0 | 0.02% | 187,200 |
| 2024-06-12 | 2024-06-07 | 0.870 | 208,000 | +0 | 0.02% | 180,960 |
| 2024-06-11 | 2024-06-06 | 0.820 | 208,000 | +0 | 0.02% | 170,560 |
| 2024-06-07 | 2024-06-05 | 0.820 | 208,000 | +0 | 0.02% | 170,560 |
| 2024-06-06 | 2024-06-04 | 0.820 | 208,000 | +0 | 0.02% | 170,560 |
| 2024-06-05 | 2024-06-03 | 0.800 | 208,000 | +0 | 0.02% | 166,400 |
| 2024-06-04 | 2024-05-31 | 0.800 | 208,000 | +0 | 0.02% | 166,400 |
| 2024-06-03 | 2024-05-30 | 0.790 | 208,000 | +0 | 0.02% | 164,320 |
| 2024-05-31 | 2024-05-29 | 0.790 | 208,000 | +0 | 0.02% | 164,320 |
| 2024-05-30 | 2024-05-28 | 0.840 | 208,000 | +0 | 0.02% | 174,720 |
| 2024-05-29 | 2024-05-27 | 0.780 | 208,000 | +0 | 0.02% | 162,240 |
| 2024-05-28 | 2024-05-24 | 0.850 | 208,000 | +0 | 0.02% | 176,800 |
| 2024-05-27 | 2024-05-23 | 0.840 | 208,000 | +0 | 0.02% | 174,720 |
| 2024-05-24 | 2024-05-22 | 0.820 | 208,000 | +0 | 0.02% | 170,560 |
| 2024-05-23 | 2024-05-21 | 0.800 | 208,000 | +0 | 0.02% | 166,400 |
| 2024-05-22 | 2024-05-20 | 0.850 | 208,000 | +0 | 0.02% | 176,800 |
| 2024-05-21 | 2024-05-17 | 0.830 | 208,000 | +0 | 0.02% | 172,640 |
| 2024-05-20 | 2024-05-16 | 0.840 | 208,000 | +0 | 0.02% | 174,720 |
| 2024-05-17 | 2024-05-14 | 0.830 | 208,000 | +0 | 0.02% | 172,640 |
| 2024-05-16 | 2024-05-13 | 0.790 | 208,000 | +0 | 0.02% | 164,320 |
| 2024-05-14 | 2024-05-10 | 0.840 | 208,000 | +0 | 0.02% | 174,720 |
| 2024-05-13 | 2024-05-09 | 0.750 | 208,000 | +0 | 0.02% | 156,000 |
| 2024-05-10 | 2024-05-08 | 0.840 | 208,000 | +0 | 0.02% | 174,720 |
| 2024-05-09 | 2024-05-07 | 0.820 | 208,000 | +0 | 0.02% | 170,560 |
| 2024-05-08 | 2024-05-06 | 0.830 | 208,000 | +0 | 0.02% | 172,640 |
| 2024-05-07 | 2024-05-03 | 0.870 | 208,000 | +0 | 0.02% | 180,960 |
| 2024-05-06 | 2024-05-02 | 0.890 | 208,000 | +0 | 0.02% | 185,120 |
| 2024-05-03 | 2024-04-30 | 0.960 | 208,000 | +0 | 0.02% | 199,680 |
| 2024-05-02 | 2024-04-29 | 1.030 | 208,000 | +0 | 0.02% | 214,240 |
| 2024-04-30 | 2024-04-26 | 1.100 | 208,000 | +0 | 0.02% | 228,800 |
| 2024-04-29 | 2024-04-25 | 1.070 | 208,000 | +0 | 0.02% | 222,560 |
| 2024-04-26 | 2024-04-24 | 1.060 | 208,000 | +0 | 0.02% | 220,480 |
| 2024-04-25 | 2024-04-23 | 1.060 | 208,000 | +0 | 0.02% | 220,480 |
| 2024-04-24 | 2024-04-22 | 1.130 | 208,000 | +0 | 0.02% | 235,040 |
| 2024-04-23 | 2024-04-19 | 1.170 | 208,000 | +0 | 0.02% | 243,360 |
| 2024-04-22 | 2024-04-18 | 1.140 | 208,000 | +0 | 0.02% | 237,120 |
| 2024-04-19 | 2024-04-17 | 1.190 | 208,000 | +0 | 0.02% | 247,520 |
| 2024-04-18 | 2024-04-16 | 1.140 | 208,000 | +0 | 0.02% | 237,120 |
| 2024-04-17 | 2024-04-15 | 1.150 | 208,000 | +0 | 0.02% | 239,200 |
| 2024-04-16 | 2024-04-12 | 1.150 | 208,000 | +0 | 0.02% | 239,200 |
| 2024-04-15 | 2024-04-11 | 1.120 | 208,000 | +0 | 0.02% | 232,960 |
| 2024-04-12 | 2024-04-10 | 1.090 | 208,000 | +0 | 0.02% | 226,720 |
| 2024-04-11 | 2024-04-09 | 1.090 | 208,000 | +0 | 0.02% | 226,720 |
| 2024-04-10 | 2024-04-08 | 1.140 | 208,000 | +0 | 0.02% | 237,120 |
| 2024-04-09 | 2024-04-05 | 1.150 | 208,000 | +0 | 0.02% | 239,200 |
| 2024-04-08 | 2024-04-03 | 1.150 | 208,000 | +0 | 0.02% | 239,200 |
| 2024-04-05 | 2024-04-02 | 1.140 | 208,000 | +0 | 0.02% | 237,120 |
| 2024-04-03 | 2024-03-28 | 1.130 | 208,000 | +0 | 0.02% | 235,040 |
| 2024-04-02 | 2024-03-27 | 1.130 | 208,000 | +0 | 0.02% | 235,040 |
| 2024-03-28 | 2024-03-26 | 1.140 | 208,000 | +0 | 0.02% | 237,120 |
| 2024-03-27 | 2024-03-25 | 1.200 | 208,000 | +0 | 0.02% | 249,600 |
| 2024-03-26 | 2024-03-22 | 1.240 | 208,000 | +0 | 0.02% | 257,920 |
| 2024-03-25 | 2024-03-21 | 1.220 | 208,000 | +0 | 0.02% | 253,760 |
| 2024-03-22 | 2024-03-20 | 1.250 | 208,000 | +0 | 0.02% | 260,000 |
| 2024-03-21 | 2024-03-19 | 1.280 | 208,000 | +0 | 0.02% | 266,240 |
| 2024-03-20 | 2024-03-18 | 1.190 | 208,000 | +0 | 0.02% | 247,520 |
| 2024-03-19 | 2024-03-15 | 1.170 | 208,000 | +0 | 0.02% | 243,360 |
| 2024-03-18 | 2024-03-14 | 1.130 | 208,000 | +0 | 0.02% | 235,040 |
| 2024-03-15 | 2024-03-13 | 1.150 | 208,000 | +0 | 0.02% | 239,200 |
| 2024-03-14 | 2024-03-12 | 1.140 | 208,000 | +0 | 0.02% | 237,120 |
| 2024-03-13 | 2024-03-11 | 1.100 | 208,000 | +0 | 0.02% | 228,800 |
| 2024-03-12 | 2024-03-08 | 1.160 | 208,000 | +0 | 0.02% | 241,280 |
| 2024-03-11 | 2024-03-07 | 1.180 | 208,000 | +0 | 0.02% | 245,440 |
| 2024-03-08 | 2024-03-06 | 1.280 | 208,000 | +0 | 0.02% | 266,240 |
| 2024-03-07 | 2024-03-05 | 1.360 | 208,000 | +0 | 0.02% | 282,880 |
| 2024-03-06 | 2024-03-04 | 1.290 | 208,000 | +0 | 0.02% | 268,320 |
| 2024-03-05 | 2024-03-01 | 1.240 | 208,000 | +0 | 0.02% | 257,920 |
| 2024-03-04 | 2024-02-29 | 1.240 | 208,000 | +0 | 0.02% | 257,920 |
| 2024-03-01 | 2024-02-28 | 1.180 | 208,000 | +0 | 0.02% | 245,440 |
| 2024-02-29 | 2024-02-27 | 1.430 | 208,000 | +0 | 0.02% | 297,440 |
| 2024-02-28 | 2024-02-26 | 1.310 | 208,000 | +0 | 0.02% | 272,480 |
| 2024-02-27 | 2024-02-23 | 1.180 | 208,000 | +0 | 0.02% | 245,440 |
| 2024-02-26 | 2024-02-22 | 1.140 | 208,000 | +0 | 0.02% | 237,120 |
| 2024-02-23 | 2024-02-21 | 1.120 | 208,000 | +0 | 0.02% | 232,960 |
| 2024-02-22 | 2024-02-20 | 1.210 | 208,000 | +0 | 0.02% | 251,680 |
| 2024-02-21 | 2024-02-19 | 1.280 | 208,000 | +0 | 0.02% | 266,240 |
| 2024-02-20 | 2024-02-16 | 1.170 | 208,000 | +0 | 0.02% | 243,360 |
| 2024-02-19 | 2024-02-15 | 1.040 | 208,000 | +0 | 0.02% | 216,320 |
| 2024-02-16 | 2024-02-14 | 0.980 | 208,000 | +0 | 0.02% | 203,840 |
| 2024-02-15 | 2024-02-09 | 0.950 | 208,000 | +0 | 0.02% | 197,600 |
| 2024-02-14 | 2024-02-07 | 0.930 | 208,000 | +0 | 0.02% | 193,440 |
| 2024-02-08 | 2024-02-06 | 0.910 | 208,000 | +0 | 0.02% | 189,280 |
| 2024-02-07 | 2024-02-05 | 0.910 | 208,000 | +0 | 0.02% | 189,280 |
| 2024-02-06 | 2024-02-02 | 0.910 | 208,000 | +0 | 0.02% | 189,280 |
| 2024-02-05 | 2024-02-01 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2024-02-02 | 2024-01-31 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2024-02-01 | 2024-01-30 | 0.910 | 208,000 | +0 | 0.02% | 189,280 |
| 2024-01-31 | 2024-01-29 | 0.930 | 208,000 | +0 | 0.02% | 193,440 |
| 2024-01-30 | 2024-01-26 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2024-01-29 | 2024-01-25 | 0.940 | 208,000 | +0 | 0.02% | 195,520 |
| 2024-01-26 | 2024-01-24 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2024-01-25 | 2024-01-23 | 0.900 | 208,000 | +0 | 0.02% | 187,200 |
| 2024-01-24 | 2024-01-22 | 0.900 | 208,000 | +0 | 0.02% | 187,200 |
| 2024-01-23 | 2024-01-19 | 0.910 | 208,000 | +0 | 0.02% | 189,280 |
| 2024-01-22 | 2024-01-18 | 0.940 | 208,000 | +0 | 0.02% | 195,520 |
| 2024-01-19 | 2024-01-17 | 0.910 | 208,000 | +0 | 0.02% | 189,280 |
| 2024-01-18 | 2024-01-16 | 0.940 | 208,000 | +0 | 0.02% | 195,520 |
| 2024-01-17 | 2024-01-15 | 0.940 | 208,000 | +0 | 0.02% | 195,520 |
| 2024-01-16 | 2024-01-12 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2024-01-15 | 2024-01-11 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2024-01-12 | 2024-01-10 | 0.930 | 208,000 | +0 | 0.02% | 193,440 |
| 2024-01-11 | 2024-01-09 | 0.950 | 208,000 | +0 | 0.02% | 197,600 |
| 2024-01-10 | 2024-01-08 | 0.930 | 208,000 | +0 | 0.02% | 193,440 |
| 2024-01-09 | 2024-01-05 | 0.970 | 208,000 | +0 | 0.02% | 201,760 |
| 2024-01-08 | 2024-01-04 | 0.990 | 208,000 | +0 | 0.02% | 205,920 |
| 2024-01-05 | 2024-01-03 | 0.930 | 208,000 | +0 | 0.02% | 193,440 |
| 2024-01-04 | 2024-01-02 | 0.980 | 208,000 | +0 | 0.02% | 203,840 |
| 2024-01-03 | 2023-12-29 | 0.950 | 208,000 | +0 | 0.02% | 197,600 |
| 2024-01-02 | 2023-12-28 | 0.980 | 208,000 | +0 | 0.02% | 203,840 |
| 2023-12-29 | 2023-12-27 | 0.990 | 208,000 | +0 | 0.02% | 205,920 |
| 2023-12-28 | 2023-12-22 | 0.980 | 208,000 | +0 | 0.02% | 203,840 |
| 2023-12-27 | 2023-12-21 | 0.970 | 208,000 | +0 | 0.02% | 201,760 |
| 2023-12-22 | 2023-12-20 | 0.880 | 208,000 | +0 | 0.02% | 183,040 |
| 2023-12-21 | 2023-12-19 | 0.860 | 208,000 | +0 | 0.02% | 178,880 |
| 2023-12-20 | 2023-12-18 | 0.890 | 208,000 | +0 | 0.02% | 185,120 |
| 2023-12-19 | 2023-12-15 | 0.860 | 208,000 | +0 | 0.02% | 178,880 |
| 2023-12-18 | 2023-12-14 | 0.910 | 208,000 | +0 | 0.02% | 189,280 |
| 2023-12-15 | 2023-12-13 | 0.910 | 208,000 | +0 | 0.02% | 189,280 |
| 2023-12-14 | 2023-12-12 | 0.830 | 208,000 | +0 | 0.02% | 172,640 |
| 2023-12-13 | 2023-12-11 | 0.850 | 208,000 | +0 | 0.02% | 176,800 |
| 2023-12-12 | 2023-12-08 | 0.850 | 208,000 | +0 | 0.02% | 176,800 |
| 2023-12-11 | 2023-12-07 | 0.850 | 208,000 | +0 | 0.02% | 176,800 |
| 2023-12-08 | 2023-12-06 | 0.900 | 208,000 | +0 | 0.02% | 187,200 |
| 2023-12-07 | 2023-12-05 | 0.870 | 208,000 | +0 | 0.02% | 180,960 |
| 2023-12-06 | 2023-12-04 | 0.870 | 208,000 | +0 | 0.02% | 180,960 |
| 2023-12-05 | 2023-12-01 | 0.890 | 208,000 | +0 | 0.02% | 185,120 |
| 2023-12-04 | 2023-11-30 | 0.890 | 208,000 | +0 | 0.02% | 185,120 |
| 2023-12-01 | 2023-11-29 | 0.900 | 208,000 | +0 | 0.02% | 187,200 |
| 2023-11-30 | 2023-11-28 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2023-11-29 | 2023-11-27 | 0.940 | 208,000 | +0 | 0.02% | 195,520 |
| 2023-11-28 | 2023-11-24 | 0.940 | 208,000 | +0 | 0.02% | 195,520 |
| 2023-11-27 | 2023-11-23 | 0.950 | 208,000 | +0 | 0.02% | 197,600 |
| 2023-11-24 | 2023-11-22 | 0.870 | 208,000 | +0 | 0.02% | 180,960 |
| 2023-11-23 | 2023-11-21 | 0.700 | 208,000 | +0 | 0.02% | 145,600 |
| 2023-11-22 | 2023-11-20 | 0.690 | 208,000 | +0 | 0.02% | 143,520 |
| 2023-11-21 | 2023-11-17 | 0.700 | 208,000 | +0 | 0.02% | 145,600 |
| 2023-11-20 | 2023-11-16 | 0.740 | 208,000 | +0 | 0.02% | 153,920 |
| 2023-11-17 | 2023-11-15 | 0.730 | 208,000 | +0 | 0.02% | 151,840 |
| 2023-11-16 | 2023-11-14 | 0.730 | 208,000 | +0 | 0.02% | 151,840 |
| 2023-11-15 | 2023-11-13 | 0.770 | 208,000 | +0 | 0.02% | 160,160 |
| 2023-11-14 | 2023-11-10 | 0.820 | 208,000 | +0 | 0.02% | 170,560 |
| 2023-11-13 | 2023-11-09 | 0.820 | 208,000 | +0 | 0.02% | 170,560 |
| 2023-11-10 | 2023-11-08 | 0.820 | 208,000 | +0 | 0.02% | 170,560 |
| 2023-11-09 | 2023-11-07 | 0.900 | 208,000 | +0 | 0.02% | 187,200 |
| 2023-11-08 | 2023-11-06 | 0.860 | 208,000 | +0 | 0.02% | 178,880 |
| 2023-11-07 | 2023-11-03 | 0.900 | 208,000 | +0 | 0.02% | 187,200 |
| 2023-11-06 | 2023-11-02 | 0.880 | 208,000 | +0 | 0.02% | 183,040 |
| 2023-11-03 | 2023-11-01 | 0.900 | 208,000 | +0 | 0.02% | 187,200 |
| 2023-11-02 | 2023-10-31 | 0.930 | 208,000 | +0 | 0.02% | 193,440 |
| 2023-11-01 | 2023-10-30 | 0.940 | 208,000 | +0 | 0.02% | 195,520 |
| 2023-10-31 | 2023-10-27 | 0.900 | 208,000 | +0 | 0.02% | 187,200 |
| 2023-10-30 | 2023-10-26 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2023-10-27 | 2023-10-25 | 0.930 | 208,000 | +0 | 0.02% | 193,440 |
| 2023-10-26 | 2023-10-24 | 0.960 | 208,000 | +0 | 0.02% | 199,680 |
| 2023-10-25 | 2023-10-20 | 0.940 | 208,000 | +0 | 0.02% | 195,520 |
| 2023-10-24 | 2023-10-19 | 0.950 | 208,000 | +0 | 0.02% | 197,600 |
| 2023-10-20 | 2023-10-18 | 0.940 | 208,000 | +0 | 0.02% | 195,520 |
| 2023-10-19 | 2023-10-17 | 0.930 | 208,000 | +0 | 0.02% | 193,440 |
| 2023-10-18 | 2023-10-16 | 0.990 | 208,000 | +0 | 0.02% | 205,920 |
| 2023-10-17 | 2023-10-13 | 0.940 | 208,000 | +0 | 0.02% | 195,520 |
| 2023-10-16 | 2023-10-12 | 0.960 | 208,000 | +0 | 0.02% | 199,680 |
| 2023-10-13 | 2023-10-11 | 0.950 | 208,000 | +0 | 0.02% | 197,600 |
| 2023-10-12 | 2023-10-10 | 0.980 | 208,000 | +0 | 0.02% | 203,840 |
| 2023-10-11 | 2023-10-09 | 0.960 | 208,000 | +0 | 0.02% | 199,680 |
| 2023-10-10 | 2023-10-06 | 0.970 | 208,000 | +0 | 0.02% | 201,760 |
| 2023-10-09 | 2023-10-05 | 0.980 | 208,000 | +0 | 0.02% | 203,840 |
| 2023-10-06 | 2023-10-04 | 1.020 | 208,000 | +0 | 0.02% | 212,160 |
| 2023-10-05 | 2023-10-03 | 0.990 | 208,000 | +0 | 0.02% | 205,920 |
| 2023-10-04 | 2023-09-29 | 1.040 | 208,000 | +0 | 0.02% | 216,320 |
| 2023-10-03 | 2023-09-28 | 1.010 | 208,000 | +0 | 0.02% | 210,080 |
| 2023-09-29 | 2023-09-27 | 1.030 | 208,000 | +0 | 0.02% | 214,240 |
| 2023-09-28 | 2023-09-26 | 1.000 | 208,000 | +0 | 0.02% | 208,000 |
| 2023-09-27 | 2023-09-25 | 0.950 | 208,000 | +0 | 0.02% | 197,600 |
| 2023-09-26 | 2023-09-22 | 0.970 | 208,000 | +0 | 0.02% | 201,760 |
| 2023-09-25 | 2023-09-21 | 0.940 | 208,000 | +0 | 0.02% | 195,520 |
| 2023-09-22 | 2023-09-20 | 0.960 | 208,000 | +0 | 0.02% | 199,680 |
| 2023-09-21 | 2023-09-19 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2023-09-20 | 2023-09-18 | 0.940 | 208,000 | +0 | 0.02% | 195,520 |
| 2023-09-19 | 2023-09-15 | 0.930 | 208,000 | +0 | 0.02% | 193,440 |
| 2023-09-18 | 2023-09-14 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2023-09-15 | 2023-09-13 | 0.930 | 208,000 | +0 | 0.02% | 193,440 |
| 2023-09-14 | 2023-09-12 | 0.940 | 208,000 | +0 | 0.02% | 195,520 |
| 2023-09-13 | 2023-09-11 | 0.990 | 208,000 | +0 | 0.02% | 205,920 |
| 2023-09-12 | 2023-09-07 | 0.980 | 208,000 | +0 | 0.02% | 203,840 |
| 2023-09-11 | 2023-09-06 | 1.000 | 208,000 | +0 | 0.02% | 208,000 |
| 2023-09-07 | 2023-09-05 | 0.900 | 208,000 | +0 | 0.02% | 187,200 |
| 2023-09-06 | 2023-09-04 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2023-09-05 | 2023-08-31 | 0.920 | 208,000 | +0 | 0.02% | 191,360 |
| 2023-09-04 | 2023-08-30 | 0.970 | 208,000 | +0 | 0.02% | 201,760 |
| 2023-08-31 | 2023-08-29 | 0.970 | 208,000 | +0 | 0.02% | 201,760 |
| 2023-08-30 | 2023-08-28 | 0.990 | 208,000 | +0 | 0.02% | 205,920 |
| 2023-08-29 | 2023-08-25 | 0.960 | 208,000 | +0 | 0.03% | 199,680 |
| 2023-08-28 | 2023-08-24 | 1.000 | 208,000 | +0 | 0.03% | 208,000 |
| 2023-08-25 | 2023-08-23 | 1.100 | 208,000 | +0 | 0.03% | 228,800 |
| 2023-08-24 | 2023-08-22 | 1.080 | 208,000 | +0 | 0.03% | 224,640 |
| 2023-08-23 | 2023-08-21 | 0.970 | 208,000 | +0 | 0.03% | 201,760 |
| 2023-08-22 | 2023-08-18 | 0.890 | 208,000 | +0 | 0.03% | 185,120 |
| 2023-08-21 | 2023-08-17 | 0.820 | 208,000 | +0 | 0.03% | 170,560 |
| 2023-08-18 | 2023-08-16 | 0.760 | 208,000 | +0 | 0.03% | 158,080 |
| 2023-08-17 | 2023-08-15 | 0.740 | 208,000 | +0 | 0.03% | 153,920 |
| 2023-08-16 | 2023-08-14 | 0.720 | 208,000 | +0 | 0.03% | 149,760 |
| 2023-08-15 | 2023-08-11 | 0.710 | 208,000 | +0 | 0.03% | 147,680 |
| 2023-08-14 | 2023-08-10 | 0.670 | 208,000 | +0 | 0.03% | 139,360 |
| 2023-08-11 | 2023-08-09 | 0.690 | 208,000 | +0 | 0.03% | 143,520 |
| 2023-08-10 | 2023-08-08 | 0.690 | 208,000 | +0 | 0.03% | 143,520 |
| 2023-08-09 | 2023-08-07 | 0.710 | 208,000 | +0 | 0.03% | 147,680 |
| 2023-08-08 | 2023-08-04 | 0.730 | 208,000 | +0 | 0.03% | 151,840 |
| 2023-08-07 | 2023-08-03 | 0.730 | 208,000 | +0 | 0.03% | 151,840 |
| 2023-08-04 | 2023-08-02 | 0.720 | 208,000 | +0 | 0.03% | 149,760 |
| 2023-08-03 | 2023-08-01 | 0.710 | 208,000 | +0 | 0.03% | 147,680 |
| 2023-08-02 | 2023-07-31 | 0.710 | 208,000 | +0 | 0.03% | 147,680 |
| 2023-08-01 | 2023-07-28 | 0.690 | 208,000 | +0 | 0.03% | 143,520 |
| 2023-07-31 | 2023-07-27 | 0.690 | 208,000 | +0 | 0.03% | 143,520 |
| 2023-07-28 | 2023-07-26 | 0.670 | 208,000 | +0 | 0.03% | 139,360 |
| 2023-07-27 | 2023-07-25 | 0.670 | 208,000 | +0 | 0.03% | 139,360 |
| 2023-07-26 | 2023-07-24 | 0.660 | 208,000 | +0 | 0.03% | 137,280 |
| 2023-07-25 | 2023-07-21 | 0.660 | 208,000 | +0 | 0.03% | 137,280 |
| 2023-07-24 | 2023-07-20 | 0.660 | 208,000 | +0 | 0.03% | 137,280 |
| 2023-07-21 | 2023-07-19 | 0.650 | 208,000 | +0 | 0.03% | 135,200 |
| 2023-07-20 | 2023-07-18 | 0.660 | 208,000 | +0 | 0.03% | 137,280 |
| 2023-07-19 | 2023-07-14 | 0.660 | 208,000 | +0 | 0.03% | 137,280 |
| 2023-07-18 | 2023-07-13 | 0.670 | 208,000 | +0 | 0.03% | 139,360 |
| 2023-07-14 | 2023-07-12 | 0.660 | 208,000 | +0 | 0.03% | 137,280 |
| 2023-07-13 | 2023-07-11 | 0.680 | 208,000 | +0 | 0.03% | 141,440 |
| 2023-07-12 | 2023-07-10 | 0.650 | 208,000 | +0 | 0.03% | 135,200 |
| 2023-07-11 | 2023-07-07 | 0.640 | 208,000 | +0 | 0.03% | 133,120 |
| 2023-07-10 | 2023-07-06 | 0.640 | 208,000 | +0 | 0.03% | 133,120 |
| 2023-07-07 | 2023-07-05 | 0.620 | 208,000 | +0 | 0.03% | 128,960 |
| 2023-07-06 | 2023-07-04 | 0.590 | 208,000 | +0 | 0.03% | 122,720 |
| 2023-07-05 | 2023-07-03 | 0.600 | 208,000 | +0 | 0.03% | 124,800 |
| 2023-07-04 | 2023-06-30 | 0.610 | 208,000 | +0 | 0.03% | 126,880 |
| 2023-07-03 | 2023-06-29 | 0.590 | 208,000 | +0 | 0.03% | 122,720 |
| 2023-06-30 | 2023-06-28 | 0.570 | 208,000 | +0 | 0.03% | 118,560 |
| 2023-06-29 | 2023-06-27 | 0.560 | 208,000 | +0 | 0.03% | 116,480 |
| 2023-06-28 | 2023-06-26 | 0.550 | 208,000 | +0 | 0.03% | 114,400 |
| 2023-06-27 | 2023-06-23 | 0.570 | 208,000 | +0 | 0.03% | 118,560 |
| 2023-06-26 | 2023-06-21 | 0.550 | 208,000 | +0 | 0.03% | 114,400 |
| 2023-06-23 | 2023-06-20 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2023-06-21 | 2023-06-19 | 0.530 | 208,000 | +0 | 0.03% | 110,240 |
| 2023-06-20 | 2023-06-16 | 0.530 | 208,000 | +0 | 0.03% | 110,240 |
| 2023-06-19 | 2023-06-15 | 0.530 | 208,000 | +0 | 0.03% | 110,240 |
| 2023-06-16 | 2023-06-14 | 0.520 | 208,000 | +0 | 0.03% | 108,160 |
| 2023-06-15 | 2023-06-13 | 0.560 | 208,000 | +0 | 0.03% | 116,480 |
| 2023-06-14 | 2023-06-12 | 0.520 | 208,000 | +0 | 0.03% | 108,160 |
| 2023-06-13 | 2023-06-09 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2023-06-12 | 2023-06-08 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2023-06-09 | 2023-06-07 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2023-06-08 | 2023-06-06 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2023-06-07 | 2023-06-05 | 0.520 | 208,000 | +0 | 0.03% | 108,160 |
| 2023-06-06 | 2023-06-02 | 0.520 | 208,000 | +0 | 0.03% | 108,160 |
| 2023-06-05 | 2023-06-01 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2023-06-02 | 2023-05-31 | 0.500 | 208,000 | +0 | 0.03% | 104,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 208,000 | +0 | 0.03% | 104,000 |
| 2023-05-31 | 2023-05-29 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2023-05-30 | 2023-05-25 | 0.540 | 208,000 | +0 | 0.03% | 112,320 |
| 2023-05-29 | 2023-05-24 | 0.530 | 208,000 | +0 | 0.03% | 110,240 |
| 2023-05-25 | 2023-05-23 | 0.520 | 208,000 | +0 | 0.03% | 108,160 |
| 2023-05-24 | 2023-05-22 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2023-05-23 | 2023-05-19 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2023-05-22 | 2023-05-18 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2023-05-19 | 2023-05-17 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2023-05-18 | 2023-05-16 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2023-05-17 | 2023-05-15 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2023-05-16 | 2023-05-12 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2023-05-15 | 2023-05-11 | 0.500 | 208,000 | +0 | 0.03% | 104,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 208,000 | +0 | 0.03% | 104,000 |
| 2023-05-11 | 2023-05-09 | 0.495 | 208,000 | +0 | 0.03% | 102,960 |
| 2023-05-10 | 2023-05-08 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2023-05-09 | 2023-05-05 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2023-05-08 | 2023-05-04 | 0.510 | 208,000 | +0 | 0.03% | 106,080 |
| 2023-05-05 | 2023-05-03 | 0.490 | 208,000 | +0 | 0.03% | 101,920 |
| 2023-05-04 | 2023-05-02 | 0.460 | 208,000 | +0 | 0.03% | 95,680 |
| 2023-05-03 | 2023-04-28 | 0.440 | 208,000 | +0 | 0.03% | 91,520 |
| 2023-05-02 | 2023-04-27 | 0.455 | 208,000 | +0 | 0.03% | 94,640 |
| 2023-04-28 | 2023-04-26 | 0.455 | 208,000 | +0 | 0.03% | 94,640 |
| 2023-04-27 | 2023-04-25 | 0.450 | 208,000 | +0 | 0.03% | 93,600 |
| 2023-04-26 | 2023-04-24 | 0.435 | 208,000 | +0 | 0.03% | 90,480 |
| 2023-04-25 | 2023-04-21 | 0.475 | 208,000 | +0 | 0.03% | 98,800 |
| 2023-04-24 | 2023-04-20 | 0.460 | 208,000 | +0 | 0.03% | 95,680 |
| 2023-04-21 | 2023-04-19 | 0.440 | 208,000 | +0 | 0.03% | 91,520 |
| 2023-04-20 | 2023-04-18 | 0.445 | 208,000 | +0 | 0.03% | 92,560 |
| 2023-04-19 | 2023-04-17 | 0.410 | 208,000 | +0 | 0.03% | 85,280 |
| 2023-04-18 | 2023-04-14 | 0.475 | 208,000 | +0 | 0.03% | 98,800 |
| 2023-04-17 | 2023-04-13 | 0.415 | 208,000 | +0 | 0.03% | 86,320 |
| 2023-04-14 | 2023-04-12 | 0.450 | 208,000 | +0 | 0.03% | 93,600 |
| 2023-04-13 | 2023-04-11 | 0.445 | 208,000 | +0 | 0.03% | 92,560 |
| 2023-04-12 | 2023-04-06 | 0.500 | 208,000 | +0 | 0.03% | 104,000 |
| 2023-04-11 | 2023-04-04 | 0.530 | 208,000 | +0 | 0.03% | 110,240 |
| 2023-04-06 | 2023-04-03 | 0.640 | 208,000 | +0 | 0.03% | 133,120 |
| 2023-04-04 | 2023-03-31 | 0.610 | 208,000 | +0 | 0.03% | 126,880 |
| 2023-04-03 | 2023-03-30 | 0.600 | 208,000 | +0 | 0.03% | 124,800 |
| 2023-03-31 | 2023-03-29 | 0.690 | 208,000 | +0 | 0.03% | 143,520 |
| 2023-03-30 | 2023-03-28 | 0.700 | 208,000 | +0 | 0.03% | 145,600 |
| 2023-03-29 | 2023-03-27 | 0.740 | 208,000 | +0 | 0.03% | 153,920 |
| 2023-03-28 | 2023-03-24 | 0.840 | 208,000 | +0 | 0.03% | 174,720 |
| 2023-03-27 | 2023-03-23 | 0.780 | 208,000 | +0 | 0.03% | 162,240 |
| 2023-03-24 | 2023-03-22 | 0.860 | 208,000 | +0 | 0.03% | 178,880 |
| 2023-03-23 | 2023-03-21 | 0.870 | 208,000 | +0 | 0.03% | 180,960 |
| 2023-03-22 | 2023-03-20 | 0.850 | 208,000 | +0 | 0.03% | 176,800 |
| 2023-03-21 | 2023-03-17 | 0.850 | 208,000 | +0 | 0.03% | 176,800 |
| 2023-03-20 | 2023-03-16 | 0.830 | 208,000 | +0 | 0.03% | 172,640 |
| 2023-03-17 | 2023-03-15 | 0.830 | 208,000 | +0 | 0.03% | 172,640 |
| 2023-03-16 | 2023-03-14 | 0.890 | 208,000 | +0 | 0.03% | 185,120 |
| 2023-03-15 | 2023-03-13 | 0.930 | 208,000 | +0 | 0.03% | 193,440 |
| 2023-03-14 | 2023-03-10 | 0.970 | 208,000 | +0 | 0.03% | 201,760 |
| 2023-03-13 | 2023-03-09 | 1.030 | 208,000 | +0 | 0.03% | 214,240 |
| 2023-03-10 | 2023-03-08 | 0.960 | 208,000 | +0 | 0.03% | 199,680 |
| 2023-03-09 | 2023-03-07 | 1.020 | 208,000 | +0 | 0.03% | 212,160 |
| 2023-03-08 | 2023-03-06 | 1.030 | 208,000 | +0 | 0.03% | 214,240 |
| 2023-03-07 | 2023-03-03 | 1.080 | 208,000 | +0 | 0.03% | 224,640 |
| 2023-03-06 | 2023-03-02 | 1.080 | 208,000 | +0 | 0.03% | 224,640 |
| 2023-03-03 | 2023-03-01 | 1.150 | 208,000 | +0 | 0.03% | 239,200 |
| 2023-03-02 | 2023-02-28 | 1.140 | 208,000 | +0 | 0.03% | 237,120 |
| 2023-03-01 | 2023-02-27 | 1.160 | 208,000 | +0 | 0.03% | 241,280 |
| 2023-02-28 | 2023-02-24 | 1.190 | 208,000 | +0 | 0.03% | 247,520 |
| 2023-02-27 | 2023-02-23 | 1.210 | 208,000 | +0 | 0.03% | 251,680 |
| 2023-02-24 | 2023-02-22 | 1.180 | 208,000 | +0 | 0.03% | 245,440 |
| 2023-02-23 | 2023-02-21 | 1.240 | 208,000 | +0 | 0.03% | 257,920 |
| 2023-02-22 | 2023-02-20 | 1.310 | 208,000 | +0 | 0.03% | 272,480 |
| 2023-02-21 | 2023-02-17 | 1.320 | 208,000 | +0 | 0.03% | 274,560 |
| 2023-02-20 | 2023-02-16 | 1.480 | 208,000 | +0 | 0.03% | 307,840 |
| 2023-02-17 | 2023-02-15 | 1.480 | 208,000 | +0 | 0.03% | 307,840 |
| 2023-02-16 | 2023-02-14 | 1.560 | 208,000 | +0 | 0.03% | 324,480 |
| 2023-02-15 | 2023-02-13 | 1.560 | 208,000 | +0 | 0.03% | 324,480 |
| 2023-02-14 | 2023-02-10 | 1.520 | 208,000 | +0 | 0.03% | 316,160 |
| 2023-02-13 | 2023-02-09 | 1.480 | 208,000 | +0 | 0.03% | 307,840 |
| 2023-02-10 | 2023-02-08 | 1.410 | 208,000 | +0 | 0.03% | 293,280 |
| 2023-02-09 | 2023-02-07 | 1.240 | 208,000 | +0 | 0.03% | 257,920 |
| 2023-02-08 | 2023-02-06 | 1.250 | 208,000 | +0 | 0.03% | 260,000 |
| 2023-02-07 | 2023-02-03 | 1.200 | 208,000 | +0 | 0.03% | 249,600 |
| 2023-02-06 | 2023-02-02 | 1.200 | 208,000 | +0 | 0.03% | 249,600 |
| 2023-02-03 | 2023-02-01 | 1.070 | 208,000 | +0 | 0.03% | 222,560 |
| 2023-02-02 | 2023-01-31 | 0.960 | 208,000 | +0 | 0.03% | 199,680 |
| 2023-02-01 | 2023-01-30 | 0.990 | 208,000 | +0 | 0.03% | 205,920 |
| 2023-01-31 | 2023-01-27 | 1.070 | 208,000 | +0 | 0.03% | 222,560 |
| 2023-01-30 | 2023-01-26 | 1.070 | 208,000 | +0 | 0.03% | 222,560 |
| 2023-01-27 | 2023-01-20 | 1.030 | 208,000 | +0 | 0.03% | 214,240 |
| 2023-01-26 | 2023-01-19 | 0.940 | 208,000 | +0 | 0.03% | 195,520 |
| 2023-01-20 | 2023-01-18 | 0.920 | 208,000 | +0 | 0.03% | 191,360 |
| 2023-01-19 | 2023-01-17 | 0.920 | 208,000 | +0 | 0.03% | 191,360 |
| 2023-01-18 | 2023-01-16 | 0.930 | 208,000 | +0 | 0.03% | 193,440 |
| 2023-01-17 | 2023-01-13 | 0.910 | 208,000 | +0 | 0.03% | 189,280 |
| 2023-01-16 | 2023-01-12 | 0.860 | 208,000 | +0 | 0.03% | 178,880 |
| 2023-01-13 | 2023-01-11 | 0.910 | 208,000 | +0 | 0.03% | 189,280 |
| 2023-01-12 | 2023-01-10 | 0.900 | 208,000 | +0 | 0.03% | 187,200 |
| 2023-01-11 | 2023-01-09 | 0.880 | 208,000 | +0 | 0.03% | 183,040 |
| 2023-01-10 | 2023-01-06 | 0.880 | 208,000 | +0 | 0.03% | 183,040 |
| 2023-01-09 | 2023-01-05 | 0.820 | 208,000 | +0 | 0.03% | 170,560 |
| 2023-01-06 | 2023-01-04 | 0.820 | 208,000 | +0 | 0.03% | 170,560 |
| 2023-01-05 | 2023-01-03 | 0.810 | 208,000 | +0 | 0.03% | 168,480 |
| 2023-01-04 | 2022-12-30 | 0.780 | 208,000 | +0 | 0.03% | 162,240 |
| 2023-01-03 | 2022-12-29 | 0.780 | 208,000 | +0 | 0.03% | 162,240 |
| 2022-12-30 | 2022-12-28 | 0.780 | 208,000 | +0 | 0.03% | 162,240 |
| 2022-12-29 | 2022-12-23 | 0.790 | 208,000 | +0 | 0.03% | 164,320 |
| 2022-12-28 | 2022-12-22 | 0.890 | 208,000 | +0 | 0.03% | 185,120 |
| 2022-12-23 | 2022-12-21 | 0.740 | 208,000 | +0 | 0.03% | 153,920 |
| 2022-12-22 | 2022-12-20 | 0.760 | 208,000 | +0 | 0.03% | 158,080 |
| 2022-12-21 | 2022-12-19 | 0.840 | 208,000 | +0 | 0.03% | 174,720 |
| 2022-12-20 | 2022-12-16 | 0.840 | 208,000 | +0 | 0.03% | 174,720 |
| 2022-12-19 | 2022-12-15 | 0.820 | 208,000 | +0 | 0.03% | 170,560 |
| 2022-12-16 | 2022-12-14 | 0.820 | 208,000 | +0 | 0.03% | 170,560 |
| 2022-12-15 | 2022-12-13 | 0.820 | 208,000 | +0 | 0.03% | 170,560 |
| 2022-12-14 | 2022-12-12 | 0.820 | 208,000 | +0 | 0.03% | 170,560 |
| 2022-12-13 | 2022-12-09 | 0.790 | 208,000 | +0 | 0.03% | 164,320 |
| 2022-12-12 | 2022-12-08 | 0.820 | 208,000 | +0 | 0.03% | 170,560 |
| 2022-12-09 | 2022-12-07 | 0.820 | 208,000 | +0 | 0.03% | 170,560 |
| 2022-12-08 | 2022-12-06 | 0.790 | 208,000 | +0 | 0.03% | 164,320 |
| 2022-12-07 | 2022-12-05 | 0.780 | 208,000 | +0 | 0.03% | 162,240 |
| 2022-12-06 | 2022-12-02 | 0.770 | 208,000 | +0 | 0.03% | 160,160 |
| 2022-12-05 | 2022-12-01 | 0.760 | 208,000 | +0 | 0.03% | 158,080 |
| 2022-12-02 | 2022-11-30 | 0.860 | 208,000 | +0 | 0.03% | 178,880 |
| 2022-12-01 | 2022-11-29 | 0.900 | 208,000 | +0 | 0.03% | 187,200 |
| 2022-11-30 | 2022-11-28 | 0.800 | 208,000 | +0 | 0.03% | 166,400 |
| 2022-11-29 | 2022-11-25 | 0.530 | 208,000 | +0 | 0.03% | 110,240 |
| 2022-11-28 | 2022-11-24 | 0.520 | 208,000 | +0 | 0.03% | 108,160 |
| 2022-11-25 | 2022-11-23 | 0.520 | 208,000 | +0 | 0.03% | 108,160 |
| 2022-11-24 | 2022-11-22 | 0.500 | 208,000 | +0 | 0.03% | 104,000 |
| 2022-11-23 | 2022-11-21 | 0.445 | 208,000 | +0 | 0.03% | 92,560 |
| 2022-11-22 | 2022-11-18 | 0.435 | 208,000 | +0 | 0.03% | 90,480 |
| 2022-11-21 | 2022-11-17 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2022-11-18 | 2022-11-16 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2022-11-17 | 2022-11-15 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2022-11-16 | 2022-11-14 | 0.360 | 208,000 | +0 | 0.03% | 74,880 |
| 2022-11-15 | 2022-11-11 | 0.360 | 208,000 | +0 | 0.03% | 74,880 |
| 2022-11-14 | 2022-11-10 | 0.360 | 208,000 | +0 | 0.03% | 74,880 |
| 2022-11-11 | 2022-11-09 | 0.360 | 208,000 | +0 | 0.03% | 74,880 |
| 2022-11-10 | 2022-11-08 | 0.360 | 208,000 | +0 | 0.03% | 74,880 |
| 2022-11-09 | 2022-11-07 | 0.340 | 208,000 | +0 | 0.03% | 70,720 |
| 2022-11-08 | 2022-11-04 | 0.335 | 208,000 | +0 | 0.03% | 69,680 |
| 2022-11-07 | 2022-11-03 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2022-11-04 | 2022-11-02 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2022-11-03 | 2022-11-01 | 0.400 | 208,000 | +0 | 0.03% | 83,200 |
| 2022-11-02 | 2022-10-31 | 0.400 | 208,000 | +0 | 0.03% | 83,200 |
| 2022-11-01 | 2022-10-28 | 0.420 | 208,000 | +0 | 0.03% | 87,360 |
| 2022-10-31 | 2022-10-27 | 0.420 | 208,000 | +0 | 0.03% | 87,360 |
| 2022-10-28 | 2022-10-26 | 0.420 | 208,000 | +0 | 0.03% | 87,360 |
| 2022-10-27 | 2022-10-25 | 0.420 | 208,000 | +0 | 0.03% | 87,360 |
| 2022-10-26 | 2022-10-24 | 0.420 | 208,000 | +0 | 0.03% | 87,360 |
| 2022-10-25 | 2022-10-21 | 0.415 | 208,000 | +0 | 0.03% | 86,320 |
| 2022-10-24 | 2022-10-20 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2022-10-21 | 2022-10-19 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2022-10-20 | 2022-10-18 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-10-19 | 2022-10-17 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-10-18 | 2022-10-14 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2022-10-17 | 2022-10-13 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-10-14 | 2022-10-12 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-10-13 | 2022-10-11 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-10-12 | 2022-10-10 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2022-10-11 | 2022-10-07 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2022-10-10 | 2022-10-06 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2022-10-07 | 2022-10-05 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2022-10-06 | 2022-10-03 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2022-10-05 | 2022-09-30 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2022-10-03 | 2022-09-29 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2022-09-30 | 2022-09-28 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2022-09-29 | 2022-09-27 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2022-09-28 | 2022-09-26 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2022-09-27 | 2022-09-23 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2022-09-26 | 2022-09-22 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2022-09-23 | 2022-09-21 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2022-09-22 | 2022-09-20 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2022-09-21 | 2022-09-19 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2022-09-20 | 2022-09-16 | 0.455 | 208,000 | +0 | 0.03% | 94,640 |
| 2022-09-19 | 2022-09-15 | 0.540 | 208,000 | +0 | 0.03% | 112,320 |
| 2022-02-11 | 2022-02-09 | 0.530 | 208,000 | -40,000 | 0.03% | 110,240 |
| 2019-11-20 | 2019-11-18 | 1.390 | 248,000 | -10,000 | 0.05% | 344,720 |
| 2019-11-19 | 2019-11-15 | 1.550 | 258,000 | +10,000 | 0.05% | 399,900 |
| 2019-05-24 | 2019-05-22 | 1.390 | 248,000 | -2,000 | 0.05% | 344,720 |
| 2019-03-04 | 2019-02-28 | 2.000 | 250,000 | -84,000 | 0.05% | 500,000 |
| 2018-12-28 | 2018-12-24 | 2.060 | 334,000 | +2,000 | 0.06% | 688,040 |
| 2018-12-21 | 2018-12-19 | 2.020 | 332,000 | +82,000 | 0.06% | 670,640 |
| 2018-08-09 | 2018-08-07 | 2.390 | 250,000 | -20,000 | 0.05% | 597,500 |
| 2018-08-01 | 2018-07-30 | 2.390 | 270,000 | -74,000 | 0.05% | 645,300 |
| 2018-07-27 | 2018-07-25 | 2.370 | 344,000 | +94,000 | 0.07% | 815,280 |
| 2018-07-26 | 2018-07-24 | 2.380 | 250,000 | -134,000 | 0.05% | 595,000 |
| 2018-07-25 | 2018-07-23 | 2.360 | 384,000 | +26,000 | 0.08% | 906,240 |
| 2018-07-24 | 2018-07-20 | 2.320 | 358,000 | +14,000 | 0.07% | 830,560 |
| 2018-07-23 | 2018-07-19 | 2.380 | 344,000 | -92,000 | 0.07% | 818,720 |
| 2018-07-20 | 2018-07-18 | 2.400 | 436,000 | -50,000 | 0.09% | 1,046,400 |
| 2018-07-19 | 2018-07-17 | 2.380 | 486,000 | +86,000 | 0.10% | 1,156,680 |
| 2018-07-18 | 2018-07-16 | 2.410 | 400,000 | +38,000 | 0.08% | 964,000 |
| 2018-07-16 | 2018-07-12 | 2.420 | 362,000 | +14,000 | 0.07% | 876,040 |
| 2018-07-13 | 2018-07-11 | 2.420 | 348,000 | +4,000 | 0.07% | 842,160 |
| 2018-07-12 | 2018-07-10 | 2.400 | 344,000 | +20,000 | 0.07% | 825,600 |
| 2018-07-11 | 2018-07-09 | 2.420 | 324,000 | -96,000 | 0.06% | 784,080 |
| 2018-07-10 | 2018-07-06 | 2.400 | 420,000 | +54,000 | 0.08% | 1,008,000 |
| 2018-04-20 | 2018-04-18 | 2.340 | 366,000 | +22,000 | 0.09% | 856,440 |
| 2018-04-17 | 2018-04-13 | 2.500 | 344,000 | -96,000 | 0.09% | 860,000 |
| 2018-04-16 | 2018-04-12 | 2.500 | 440,000 | +84,000 | 0.12% | 1,100,000 |
| 2018-04-13 | 2018-04-11 | 2.600 | 356,000 | +34,000 | 0.10% | 925,600 |
| 2018-04-12 | 2018-04-10 | 2.500 | 322,000 | +2,000 | 0.09% | 805,000 |
| 2018-04-09 | 2018-04-04 | 2.750 | 320,000 | +60,000 | 0.09% | 880,000 |
| 2018-04-04 | 2018-03-29 | 2.750 | 260,000 | +10,000 | 0.07% | 715,000 |
| 2018-03-21 | 2018-03-19 | 2.900 | 250,000 | -36,000 | 0.07% | 725,000 |
| 2018-03-20 | 2018-03-16 | 2.650 | 286,000 | +16,000 | 0.08% | 757,900 |
| 2018-03-19 | 2018-03-15 | 2.600 | 270,000 | +20,000 | 0.07% | 702,000 |
| 2018-03-16 | 2018-03-14 | 2.550 | 250,000 | -10,000 | 0.07% | 637,500 |
| 2018-03-13 | 2018-03-09 | 2.440 | 260,000 | +10,000 | 0.07% | 634,400 |
| 2017-08-14 | 2017-08-10 | 1.390 | 250,000 | -14,000 | 0.08% | 347,500 |
| 2017-08-10 | 2017-08-08 | 1.380 | 264,000 | +14,000 | 0.09% | 364,320 |
| 2017-07-21 | 2017-07-19 | 1.750 | 250,000 | -198,000 | 0.08% | 437,500 |
| 2017-07-20 | 2017-07-18 | 1.660 | 448,000 | -566,000 | 0.15% | 743,680 |
| 2017-06-13 | 2017-06-09 | 2.450 | 1,014,000 | -2,000 | 0.33% | 2,484,300 |
| 2017-05-22 | 2017-05-18 | 2.220 | 1,016,000 | +70,000 | 0.33% | 2,255,520 |
| 2016-05-24 | 2016-05-20 | 1.430 | 946,000 | -4,000 | 0.31% | 1,352,780 |
| 2015-10-19 | 2015-10-15 | 3.050 | 950,000 | -4,000 | 0.34% | 2,897,500 |
| 2015-10-16 | 2015-10-14 | 2.750 | 954,000 | +88,000 | 0.35% | 2,623,500 |
| 2015-10-14 | 2015-10-12 | 2.700 | 866,000 | +2,000 | 0.31% | 2,338,200 |
| 2015-10-09 | 2015-10-07 | 2.700 | 864,000 | +4,000 | 0.31% | 2,332,800 |
| 2015-10-02 | 2015-09-29 | 2.950 | 860,000 | +4,000 | 0.36% | 2,537,000 |
| 2015-09-15 | 2015-09-11 | 3.850 | 856,000 | -2,000 | 0.36% | 3,295,600 |
| 2015-09-04 | 2015-09-01 | 2.900 | 858,000 | -12,000 | 0.36% | 2,488,200 |
| 2015-08-27 | 2015-08-25 | 2.900 | 870,000 | +6,000 | 0.37% | 2,523,000 |
| 2015-08-25 | 2015-08-21 | 3.500 | 864,000 | +4,000 | 0.37% | 3,024,000 |
| 2015-08-18 | 2015-08-14 | 3.800 | 860,000 | +2,000 | 0.37% | 3,268,000 |
| 2015-08-14 | 2015-08-12 | 4.900 | 858,000 | -2,500 | 0.36% | 4,204,200 |
| 2015-08-05 | 2015-08-03 | 3.600 | 860,500 | -4,000 | 0.37% | 3,097,800 |
| 2015-07-23 | 2015-07-21 | 3.800 | 864,500 | -38,000 | 0.37% | 3,285,100 |
| 2015-07-22 | 2015-07-20 | 3.750 | 902,500 | -40,000 | 0.38% | 3,384,375 |
| 2015-07-15 | 2015-07-13 | 2.700 | 942,500 | -40,000 | 0.40% | 2,544,750 |
| 2015-07-14 | 2015-07-10 | 2.600 | 982,500 | +80,000 | 0.42% | 2,554,500 |
| 2015-07-08 | 2015-07-06 | 3.200 | 902,500 | +42,000 | 0.38% | 2,888,000 |
| 2015-07-03 | 2015-06-30 | 4.250 | 860,500 | -100,000 | 0.37% | 3,657,125 |
| 2015-06-29 | 2015-06-25 | 4.600 | 960,500 | +2,000 | 0.41% | 4,418,300 |
| 2015-06-19 | 2015-06-17 | 4.950 | 958,500 | +20,000 | 0.41% | 4,744,575 |
| 2015-06-17 | 2015-06-15 | 5.200 | 938,500 | -12,000 | 0.40% | 4,880,200 |
| 2015-06-16 | 2015-06-12 | 5.300 | 950,500 | +766,000 | 0.40% | 5,037,650 |
| 2015-06-15 | 2015-06-11 | 4.250 | 184,500 | +26,000 | 0.08% | 784,125 |
| 2015-06-10 | 2015-06-08 | 4.400 | 158,500 | +14,000 | 0.08% | 697,400 |
| 2015-06-02 | 2015-05-29 | 5.100 | 144,500 | -12,000 | 0.07% | 736,950 |
| 2015-05-29 | 2015-05-27 | 4.500 | 156,500 | -380 | 0.08% | 704,250 |
| 2015-05-28 | 2015-05-26 | 4.300 | 156,880 | +12,000 | 0.08% | 674,584 |
| 2015-05-26 | 2015-05-21 | 3.300 | 144,880 | +4,000 | 0.07% | 478,104 |
| 2015-05-22 | 2015-05-20 | 3.900 | 140,880 | -40,000 | 0.07% | 549,432 |
| 2015-05-07 | 2015-05-05 | 1.690 | 180,880 | -70,000 | 0.09% | 305,687 |
| 2015-03-06 | 2015-03-04 | 1.170 | 250,880 | +40,000 | 0.13% | 293,530 |
| 2015-02-12 | 2015-02-10 | 1.040 | 210,880 | +12,000 | 0.11% | 219,315 |
| 2014-12-18 | 2014-12-16 | 1.190 | 198,880 | +20,000 | 0.10% | 236,667 |
| 2014-12-11 | 2014-12-09 | 1.120 | 178,880 | +10,000 | 0.09% | 200,346 |
| 2014-11-06 | 2014-11-04 | 1.400 | 168,880 | +10,000 | 0.09% | 236,432 |
| 2014-10-23 | 2014-10-21 | 1.730 | 158,880 | -1,615,720 | 0.08% | 274,862 |
| 2014-10-09 | 2014-10-07 | 1.800 | 1,774,600 | +1,597,140 | 0.89% | 3,194,280 |
| 2014-10-06 | 2014-09-30 | 1.800 | 177,460 | +28,000 | 0.09% | 319,428 |
| 2014-10-03 | 2014-09-29 | 1.900 | 149,460 | -27,000 | 0.08% | 283,974 |
| 2014-09-25 | 2014-09-23 | 2.000 | 176,460 | -1,180 | 0.09% | 352,920 |
| 2014-09-24 | 2014-09-22 | 2.000 | 177,640 | -2,280 | 0.09% | 355,280 |
| 2014-09-22 | 2014-09-18 | 2.200 | 179,920 | +14,380 | 0.10% | 395,824 |
| 2014-09-19 | 2014-09-17 | 1.700 | 165,540 | -18,000 | 0.09% | 281,418 |
| 2014-09-16 | 2014-09-12 | 1.500 | 183,540 | +16,280 | 0.10% | 275,310 |
| 2014-09-15 | 2014-09-11 | 1.400 | 167,260 | +2,000 | 0.09% | 234,164 |
| 2014-09-12 | 2014-09-10 | 1.500 | 165,260 | +26,000 | 0.09% | 247,890 |
| 2014-09-10 | 2014-09-05 | 1.800 | 139,260 | -23,500 | 0.08% | 250,668 |
| 2014-09-01 | 2014-08-28 | 1.900 | 162,760 | +3,800 | 0.09% | 309,244 |
| 2014-08-29 | 2014-08-27 | 1.900 | 158,960 | -5,180 | 0.09% | 302,024 |
| 2014-08-21 | 2014-08-19 | 1.800 | 164,140 | +3,000 | 0.09% | 295,452 |
| 2014-08-20 | 2014-08-18 | 1.900 | 161,140 | +200 | 0.09% | 306,166 |
| 2014-08-18 | 2014-08-14 | 1.900 | 160,940 | +27,000 | 0.09% | 305,786 |
| 2014-08-14 | 2014-08-12 | 1.900 | 133,940 | +300 | 0.07% | 254,486 |
| 2014-08-13 | 2014-08-11 | 1.900 | 133,640 | -2,960 | 0.07% | 253,916 |
| 2014-07-16 | 2014-07-14 | 1.900 | 136,600 | -9,040 | 0.07% | 259,540 |
| 2014-07-09 | 2014-07-07 | 2.000 | 145,640 | +10,000 | 0.08% | 291,280 |
| 2014-07-04 | 2014-07-02 | 1.800 | 135,640 | +5,760 | 0.07% | 244,152 |
| 2014-07-02 | 2014-06-27 | 1.900 | 129,880 | +4,240 | 0.07% | 246,772 |
| 2014-06-10 | 2014-06-06 | 2.000 | 125,640 | +2,000 | 0.07% | 251,280 |
| 2014-06-03 | 2014-05-29 | 2.000 | 123,640 | +3,000 | 0.07% | 247,280 |
| 2014-05-28 | 2014-05-26 | 2.100 | 120,640 | +14,000 | 0.07% | 253,344 |
| 2014-05-22 | 2014-05-20 | 2.100 | 106,640 | +5,000 | 0.06% | 223,944 |
| 2014-05-21 | 2014-05-19 | 2.100 | 101,640 | +1,500 | 0.06% | 213,444 |
| 2014-04-24 | 2014-04-22 | 2.200 | 100,140 | +2,580 | 0.06% | 220,308 |
| 2014-04-17 | 2014-04-15 | 2.200 | 97,560 | +5,180 | 0.06% | 214,632 |
| 2014-04-16 | 2014-04-14 | 2.300 | 92,380 | +23,500 | 0.05% | 212,474 |
| 2014-03-10 | 2014-03-06 | 2.400 | 68,880 | +1,500 | 0.04% | 165,312 |
| 2014-02-18 | 2014-02-14 | 2.300 | 67,380 | +2,000 | 0.04% | 154,974 |
| 2013-11-27 | 2013-11-25 | 2.400 | 65,380 | +5,000 | 0.04% | 156,912 |
| 2013-11-21 | 2013-11-19 | 2.500 | 60,380 | +380 | 0.03% | 150,950 |
| 2013-09-18 | 2013-09-16 | 2.400 | 60,000 | +10,000 | 0.03% | 144,000 |
| 2013-09-16 | 2013-09-12 | 2.600 | 50,000 | -62,180 | 0.03% | 130,000 |
| 2013-09-13 | 2013-09-11 | 2.600 | 112,180 | -27,720 | 0.06% | 291,668 |
| 2013-08-30 | 2013-08-28 | 2.600 | 139,900 | +20,000 | 0.08% | 363,740 |
| 2013-08-16 | 2013-08-13 | 2.800 | 119,900 | +10,000 | 0.07% | 335,720 |
| 2013-08-15 | 2013-08-12 | 2.800 | 109,900 | +20,000 | 0.06% | 307,720 |
| 2012-10-22 | 2012-10-18 | 2.100 | 89,900 | +64,760 | 0.07% | 188,790 |
| 2012-10-04 | 2012-09-28 | 1.900 | 25,140 | +25,140 | 0.02% | 47,766 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy