History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.475 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.465 0 -1,186,000
2024-11-15 2024-11-13 0.490 1,186,000 +4,000 0.11% 581,140
2024-11-14 2024-11-12 0.490 1,182,000 -28,000 0.11% 579,180
2024-11-13 2024-11-11 0.470 1,210,000 -4,000 0.11% 568,700
2024-11-12 2024-11-08 0.495 1,214,000 -28,000 0.11% 600,930
2024-11-11 2024-11-07 0.495 1,242,000 -60,000 0.11% 614,790
2024-11-08 2024-11-06 0.485 1,302,000 -28,000 0.12% 631,470
2024-11-06 2024-11-04 0.480 1,330,000 +44,000 0.12% 638,400
2024-11-05 2024-11-01 0.480 1,286,000 -56,000 0.12% 617,280
2024-11-04 2024-10-31 0.495 1,342,000 -104,000 0.12% 664,290
2024-11-01 2024-10-30 0.495 1,446,000 -64,000 0.13% 715,770
2024-10-31 2024-10-29 0.500 1,510,000 -76,000 0.14% 755,000
2024-10-30 2024-10-28 0.510 1,586,000 -96,000 0.15% 808,860
2024-10-29 2024-10-25 0.495 1,682,000 -32,000 0.16% 832,590
2024-10-28 2024-10-24 0.500 1,714,000 -108,000 0.16% 857,000
2024-10-25 2024-10-23 0.540 1,822,000 -268,000 0.17% 983,880
2024-10-24 2024-10-22 0.510 2,090,000 -648,000 0.19% 1,065,900
2024-10-23 2024-10-21 0.570 2,738,000 +32,000 0.25% 1,560,660
2024-10-22 2024-10-18 0.600 2,706,000 +472,000 0.25% 1,623,600
2024-10-21 2024-10-17 0.550 2,234,000 -36,000 0.21% 1,228,700
2024-10-18 2024-10-16 0.550 2,270,000 -296,000 0.21% 1,248,500
2024-10-17 2024-10-15 0.620 2,566,000 +692,000 0.24% 1,590,920
2024-10-16 2024-10-14 0.560 1,874,000 +36,000 0.17% 1,049,440
2024-10-15 2024-10-10 0.540 1,838,000 -224,000 0.17% 992,520
2024-10-14 2024-10-09 0.560 2,062,000 +200,000 0.19% 1,154,720
2024-10-10 2024-10-08 0.520 1,862,000 -44,000 0.17% 968,240
2024-10-09 2024-10-07 0.470 1,906,000 +196,000 0.18% 895,820
2024-10-08 2024-10-04 0.475 1,710,000 -200,000 0.16% 812,250
2024-10-07 2024-10-03 0.480 1,910,000 -404,000 0.18% 916,800
2024-10-04 2024-10-02 0.480 2,314,000 -40,000 0.21% 1,110,720
2024-10-03 2024-09-30 0.475 2,354,000 -60,000 0.22% 1,118,150
2024-10-02 2024-09-27 0.465 2,414,000 +284,000 0.22% 1,122,510
2024-09-30 2024-09-26 0.455 2,130,000 -140,000 0.20% 969,150
2024-09-27 2024-09-25 0.490 2,270,000 +500,000 0.21% 1,112,300
2024-09-26 2024-09-24 0.445 1,770,000 +436,000 0.16% 787,650
2024-09-25 2024-09-23 0.410 1,334,000 -440,000 0.12% 546,940
2024-09-24 2024-09-20 0.400 1,774,000 -800,000 0.16% 709,600
2024-09-23 2024-09-19 0.385 2,574,000 -380,000 0.24% 990,990
2024-09-20 2024-09-17 0.410 2,954,000 +200,000 0.27% 1,211,140
2024-09-19 2024-09-16 0.420 2,754,000 -1,040,000 0.25% 1,156,680
2024-09-17 2024-09-13 0.490 3,794,000 +404,000 0.35% 1,859,060
2024-09-16 2024-09-12 0.425 3,390,000 -48,000 0.31% 1,440,750
2024-09-13 2024-09-11 0.415 3,438,000 -64,000 0.32% 1,426,770
2024-09-12 2024-09-10 0.420 3,502,000 +96,000 0.32% 1,470,840
2024-09-11 2024-09-09 0.405 3,406,000 -68,000 0.32% 1,379,430
2024-09-09 2024-09-04 0.400 3,474,000 -948,000 0.32% 1,389,600
2024-09-05 2024-09-03 0.420 4,422,000 +1,136,000 0.41% 1,857,240
2024-09-04 2024-09-02 0.375 3,286,000 +424,000 0.30% 1,232,250
2024-09-02 2024-08-29 0.350 2,862,000 -320,000 0.26% 1,001,700
2024-08-30 2024-08-28 0.365 3,182,000 +216,000 0.29% 1,161,430
2024-08-29 2024-08-27 0.365 2,966,000 +716,000 0.27% 1,082,590
2024-08-28 2024-08-26 0.315 2,250,000 +156,000 0.21% 708,750
2024-08-27 2024-08-23 0.315 2,094,000 +88,000 0.19% 659,610
2024-08-26 2024-08-22 0.315 2,006,000 -20,000 0.19% 631,890
2024-08-23 2024-08-21 0.305 2,026,000 +228,000 0.19% 617,930
2024-08-22 2024-08-20 0.300 1,798,000 +8,000 0.17% 539,400
2024-08-21 2024-08-19 0.315 1,790,000 -8,000 0.17% 563,850
2024-08-20 2024-08-16 0.310 1,798,000 +432,000 0.17% 557,380
2024-08-19 2024-08-15 0.305 1,366,000 -360,000 0.13% 416,630
2024-08-16 2024-08-14 0.355 1,726,000 +420,000 0.16% 612,730
2024-08-15 2024-08-13 0.360 1,306,000 +356,000 0.12% 470,160
2024-08-14 2024-08-12 0.350 950,000 +248,000 0.09% 332,500
2024-08-13 2024-08-09 0.335 702,000 -708,000 0.06% 235,170
2024-08-12 2024-08-08 0.360 1,410,000 -656,000 0.13% 507,600
2024-08-09 2024-08-07 0.400 2,066,000 -96,000 0.19% 826,400
2024-08-08 2024-08-06 0.385 2,162,000 +220,000 0.20% 832,370
2024-08-07 2024-08-05 0.385 1,942,000 +156,000 0.18% 747,670
2024-08-06 2024-08-02 0.360 1,786,000 +60,000 0.17% 642,960
2024-08-05 2024-08-01 0.420 1,726,000 -232,000 0.16% 724,920
2024-08-02 2024-07-31 0.450 1,958,000 -228,000 0.18% 881,100
2024-08-01 2024-07-30 0.490 2,186,000 -280,000 0.20% 1,071,140
2024-07-31 2024-07-29 0.540 2,466,000 -364,000 0.23% 1,331,640
2024-07-30 2024-07-26 0.530 2,830,000 -280,000 0.26% 1,499,900
2024-07-29 2024-07-25 0.510 3,110,000 -168,000 0.29% 1,586,100
2024-07-26 2024-07-24 0.510 3,278,000 -192,000 0.30% 1,671,780
2024-07-25 2024-07-23 0.540 3,470,000 -132,000 0.32% 1,873,800
2024-07-24 2024-07-22 0.520 3,602,000 -12,000 0.33% 1,873,040
2024-07-23 2024-07-19 0.520 3,614,000 -116,000 0.33% 1,879,280
2024-07-22 2024-07-18 0.510 3,730,000 -76,000 0.35% 1,902,300
2024-07-19 2024-07-17 0.530 3,806,000 -220,000 0.35% 2,017,180
2024-07-18 2024-07-16 0.540 4,026,000 -24,000 0.37% 2,174,040
2024-07-17 2024-07-15 0.510 4,050,000 -68,000 0.37% 2,065,500
2024-07-16 2024-07-12 0.540 4,118,000 -264,000 0.38% 2,223,720
2024-07-15 2024-07-11 0.570 4,382,000 -208,000 0.41% 2,497,740
2024-07-12 2024-07-10 0.570 4,590,000 -560,000 0.42% 2,616,300
2024-07-11 2024-07-09 0.570 5,150,000 +472,000 0.48% 2,935,500
2024-07-10 2024-07-08 0.750 4,678,000 -48,000 0.43% 3,508,500
2024-07-09 2024-07-05 0.780 4,726,000 -232,000 0.44% 3,686,280
2024-07-08 2024-07-04 0.770 4,958,000 -80,000 0.46% 3,817,660
2024-07-05 2024-07-03 0.810 5,038,000 +120,000 0.47% 4,080,780
2024-07-04 2024-07-02 0.800 4,918,000 +156,000 0.46% 3,934,400
2024-07-03 2024-06-28 0.750 4,762,000 -140,000 0.44% 3,571,500
2024-07-02 2024-06-27 0.820 4,902,000 -508,000 0.45% 4,019,640
2024-06-28 2024-06-26 0.770 5,410,000 +888,000 0.50% 4,165,700
2024-06-27 2024-06-25 0.860 4,522,000 -560,000 0.42% 3,888,920
2024-06-26 2024-06-24 0.860 5,082,000 -208,000 0.47% 4,370,520
2024-06-25 2024-06-21 0.900 5,290,000 -516,000 0.49% 4,761,000
2024-06-24 2024-06-20 0.900 5,806,000 -80,000 0.54% 5,225,400
2024-06-21 2024-06-19 1.120 5,886,000 +840,000 0.54% 6,592,320
2024-06-20 2024-06-18 1.080 5,046,000 +1,172,000 0.47% 5,449,680
2024-06-19 2024-06-17 0.930 3,874,000 +728,000 0.36% 3,602,820
2024-06-18 2024-06-14 0.910 3,146,000 -136,000 0.29% 2,862,860
2024-06-17 2024-06-13 0.920 3,282,000 +184,000 0.30% 3,019,440
2024-06-14 2024-06-12 0.890 3,098,000 -764,000 0.29% 2,757,220
2024-06-13 2024-06-11 0.900 3,862,000 +452,000 0.36% 3,475,800
2024-06-12 2024-06-07 0.870 3,410,000 +832,000 0.32% 2,966,700
2024-06-11 2024-06-06 0.820 2,578,000 +276,000 0.24% 2,113,960
2024-06-07 2024-06-05 0.820 2,302,000 -8,000 0.21% 1,887,640
2024-06-06 2024-06-04 0.820 2,310,000 +640,000 0.21% 1,894,200
2024-06-05 2024-06-03 0.800 1,670,000 +224,000 0.15% 1,336,000
2024-06-04 2024-05-31 0.800 1,446,000 -204,000 0.13% 1,156,800
2024-06-03 2024-05-30 0.790 1,650,000 +448,000 0.15% 1,303,500
2024-05-31 2024-05-29 0.790 1,202,000 +32,000 0.11% 949,580
2024-05-30 2024-05-28 0.840 1,170,000 +260,000 0.11% 982,800
2024-05-29 2024-05-27 0.780 910,000 -84,000 0.08% 709,800
2024-05-28 2024-05-24 0.850 994,000 -84,000 0.09% 844,900
2024-05-27 2024-05-23 0.840 1,078,000 +180,000 0.10% 905,520
2024-05-24 2024-05-22 0.820 898,000 +40,000 0.08% 736,360
2024-05-23 2024-05-21 0.800 858,000 -304,000 0.08% 686,400
2024-05-22 2024-05-20 0.850 1,162,000 +24,000 0.11% 987,700
2024-05-21 2024-05-17 0.830 1,138,000 +156,000 0.11% 944,540
2024-05-20 2024-05-16 0.840 982,000 -120,000 0.09% 824,880
2024-05-17 2024-05-14 0.830 1,102,000 +116,000 0.10% 914,660
2024-05-16 2024-05-13 0.790 986,000 -456,000 0.09% 778,940
2024-05-14 2024-05-10 0.840 1,442,000 +152,000 0.13% 1,211,280
2024-05-13 2024-05-09 0.750 1,290,000 -524,000 0.12% 967,500
2024-05-10 2024-05-08 0.840 1,814,000 -272,000 0.17% 1,523,760
2024-05-09 2024-05-07 0.820 2,086,000 -252,000 0.19% 1,710,520
2024-05-08 2024-05-06 0.830 2,338,000 -92,000 0.22% 1,940,540
2024-05-07 2024-05-03 0.870 2,430,000 +64,000 0.22% 2,114,100
2024-05-06 2024-05-02 0.890 2,366,000 +36,000 0.22% 2,105,740
2024-05-03 2024-04-30 0.960 2,330,000 -16,000 0.22% 2,236,800
2024-05-02 2024-04-29 1.030 2,346,000 +176,000 0.22% 2,416,380
2024-04-30 2024-04-26 1.100 2,170,000 -48,000 0.20% 2,387,000
2024-04-29 2024-04-25 1.070 2,218,000 -828,000 0.21% 2,373,260
2024-04-26 2024-04-24 1.060 3,046,000 -148,000 0.28% 3,228,760
2024-04-25 2024-04-23 1.060 3,194,000 -276,000 0.30% 3,385,640
2024-04-24 2024-04-22 1.130 3,470,000 -308,000 0.32% 3,921,100
2024-04-23 2024-04-19 1.170 3,778,000 +84,000 0.35% 4,420,260
2024-04-22 2024-04-18 1.140 3,694,000 +8,000 0.34% 4,211,160
2024-04-19 2024-04-17 1.190 3,686,000 +836,000 0.34% 4,386,340
2024-04-18 2024-04-16 1.140 2,850,000 +292,000 0.26% 3,249,000
2024-04-17 2024-04-15 1.150 2,558,000 +56,000 0.24% 2,941,700
2024-04-16 2024-04-12 1.150 2,502,000 -28,000 0.23% 2,877,300
2024-04-15 2024-04-11 1.120 2,530,000 -76,000 0.23% 2,833,600
2024-04-12 2024-04-10 1.090 2,606,000 -8,000 0.24% 2,840,540
2024-04-11 2024-04-09 1.090 2,614,000 -4,000 0.24% 2,849,260
2024-04-10 2024-04-08 1.140 2,618,000 -460,000 0.24% 2,984,520
2024-04-09 2024-04-05 1.150 3,078,000 +292,000 0.28% 3,539,700
2024-04-08 2024-04-03 1.150 2,786,000 -64,000 0.26% 3,203,900
2024-04-05 2024-04-02 1.140 2,850,000 -80,000 0.26% 3,249,000
2024-04-03 2024-03-28 1.130 2,930,000 -452,000 0.27% 3,310,900
2024-04-02 2024-03-27 1.130 3,382,000 -156,000 0.31% 3,821,660
2024-03-28 2024-03-26 1.140 3,538,000 -732,000 0.33% 4,033,320
2024-03-27 2024-03-25 1.200 4,270,000 +260,000 0.40% 5,124,000
2024-03-26 2024-03-22 1.240 4,010,000 -20,000 0.37% 4,972,400
2024-03-25 2024-03-21 1.220 4,030,000 +364,000 0.37% 4,916,600
2024-03-22 2024-03-20 1.250 3,666,000 -312,000 0.34% 4,582,500
2024-03-21 2024-03-19 1.280 3,978,000 +292,000 0.37% 5,091,840
2024-03-20 2024-03-18 1.190 3,686,000 +20,000 0.34% 4,386,340
2024-03-19 2024-03-15 1.170 3,666,000 -36,000 0.34% 4,289,220
2024-03-18 2024-03-14 1.130 3,702,000 +120,000 0.34% 4,183,260
2024-03-15 2024-03-13 1.150 3,582,000 +16,000 0.33% 4,119,300
2024-03-14 2024-03-12 1.140 3,566,000 -72,000 0.33% 4,065,240
2024-03-13 2024-03-11 1.100 3,638,000 -976,000 0.34% 4,001,800
2024-03-12 2024-03-08 1.160 4,614,000 -232,000 0.43% 5,352,240
2024-03-11 2024-03-07 1.180 4,846,000 -632,000 0.45% 5,718,280
2024-03-08 2024-03-06 1.280 5,478,000 -116,000 0.51% 7,011,840
2024-03-07 2024-03-05 1.360 5,594,000 -172,000 0.52% 7,607,840
2024-03-06 2024-03-04 1.290 5,766,000 -468,000 0.53% 7,438,140
2024-03-05 2024-03-01 1.240 6,234,000 -564,000 0.58% 7,730,160
2024-03-04 2024-02-29 1.240 6,798,000 -692,000 0.63% 8,429,520
2024-03-01 2024-02-28 1.180 7,490,000 -1,264,000 0.69% 8,838,200
2024-02-29 2024-02-27 1.430 8,754,000 +620,000 0.81% 12,518,220
2024-02-28 2024-02-26 1.310 8,134,000 +24,000 0.75% 10,655,540
2024-02-27 2024-02-23 1.180 8,110,000 -100,000 0.75% 9,569,800
2024-02-26 2024-02-22 1.140 8,210,000 -872,000 0.76% 9,359,400
2024-02-23 2024-02-21 1.120 9,082,000 -1,568,000 0.84% 10,171,840
2024-02-22 2024-02-20 1.210 10,650,000 +112,000 0.99% 12,886,500
2024-02-21 2024-02-19 1.280 10,538,000 +3,668,000 0.98% 13,488,640
2024-02-20 2024-02-16 1.170 6,870,000 +2,092,000 0.64% 8,037,900
2024-02-19 2024-02-15 1.040 4,778,000 +440,000 0.44% 4,969,120
2024-02-16 2024-02-14 0.980 4,338,000 +792,000 0.40% 4,251,240
2024-02-15 2024-02-09 0.950 3,546,000 +2,360,000 0.33% 3,368,700
2024-02-14 2024-02-07 0.930 1,186,000 -80,000 0.11% 1,102,980
2024-02-08 2024-02-06 0.910 1,266,000 -364,000 0.12% 1,152,060
2024-02-07 2024-02-05 0.910 1,630,000 +200,000 0.15% 1,483,300
2024-02-06 2024-02-02 0.910 1,430,000 +380,000 0.13% 1,301,300
2024-02-05 2024-02-01 0.920 1,050,000 +52,000 0.10% 966,000
2024-02-02 2024-01-31 0.920 998,000 +72,000 0.09% 918,160
2024-02-01 2024-01-30 0.910 926,000 +260,000 0.09% 842,660
2024-01-30 2024-01-26 0.920 666,000 -344,000 0.06% 612,720
2024-01-29 2024-01-25 0.940 1,010,000 +148,000 0.09% 949,400
2024-01-26 2024-01-24 0.920 862,000 +132,000 0.08% 793,040
2024-01-25 2024-01-23 0.900 730,000 +104,000 0.07% 657,000
2024-01-24 2024-01-22 0.900 626,000 -60,000 0.06% 563,400
2024-01-23 2024-01-19 0.910 686,000 +300,000 0.06% 624,260
2024-01-22 2024-01-18 0.940 386,000 -28,000 0.04% 362,840
2024-01-19 2024-01-17 0.910 414,000 +312,000 0.04% 376,740
2024-01-18 2024-01-16 0.940 102,000 +100,000 0.01% 95,880
2024-01-16 2024-01-12 0.920 2,000 -4,000 0.00% 1,840
2024-01-15 2024-01-11 0.920 6,000 -68,000 0.00% 5,520
2024-01-12 2024-01-10 0.930 74,000 -112,000 0.01% 68,820
2024-01-11 2024-01-09 0.950 186,000 +16,000 0.02% 176,700
2024-01-10 2024-01-08 0.930 170,000 +60,000 0.02% 158,100
2024-01-09 2024-01-05 0.970 110,000 +52,000 0.01% 106,700
2024-01-08 2024-01-04 0.990 58,000 -20,000 0.01% 57,420
2024-01-05 2024-01-03 0.930 78,000 +56,000 0.01% 72,540
2024-01-04 2024-01-02 0.980 22,000 -4,000 0.00% 21,560
2024-01-03 2023-12-29 0.950 26,000 -24,000 0.00% 24,700
2024-01-02 2023-12-28 0.980 50,000 -12,000 0.00% 49,000
2023-12-29 2023-12-27 0.990 62,000 +16,000 0.01% 61,380
2023-12-27 2023-12-21 0.970 46,000 +16,000 0.00% 44,620
2023-12-15 2023-12-13 0.910 30,000 -12,000 0.00% 27,300
2023-12-12 2023-12-08 0.850 42,000 +12,000 0.00% 35,700
2023-12-07 2023-12-05 0.870 30,000 -4,000 0.00% 26,100
2023-12-01 2023-11-29 0.900 34,000 -12,000 0.00% 30,600
2023-11-30 2023-11-28 0.920 46,000 +16,000 0.00% 42,320
2023-11-29 2023-11-27 0.940 30,000 -4,000 0.00% 28,200
2023-11-24 2023-11-22 0.870 34,000 -4,000 0.00% 29,580
2023-11-23 2023-11-21 0.700 38,000 +8,000 0.00% 26,600
2023-11-21 2023-11-17 0.700 30,000 +4,000 0.00% 21,000
2023-11-17 2023-11-15 0.730 26,000 -20,000 0.00% 18,980
2023-11-16 2023-11-14 0.730 46,000 -4,000 0.00% 33,580
2023-11-15 2023-11-13 0.770 50,000 +4,000 0.00% 38,500
2023-11-14 2023-11-10 0.820 46,000 +4,000 0.00% 37,720
2023-11-13 2023-11-09 0.820 42,000 +28,000 0.00% 34,440
2023-11-09 2023-11-07 0.900 14,000 -60,000 0.00% 12,600
2023-11-08 2023-11-06 0.860 74,000 +40,000 0.01% 63,640
2023-11-07 2023-11-03 0.900 34,000 +16,000 0.00% 30,600
2023-11-06 2023-11-02 0.880 18,000 +16,000 0.00% 15,840
2023-10-31 2023-10-27 0.900 2,000 -100,000 0.00% 1,800
2023-10-30 2023-10-26 0.920 102,000 -108,000 0.01% 93,840
2023-10-27 2023-10-25 0.930 210,000 -12,000 0.02% 195,300
2023-10-26 2023-10-24 0.960 222,000 -44,000 0.02% 213,120
2023-10-25 2023-10-20 0.940 266,000 +44,000 0.02% 250,040
2023-10-24 2023-10-19 0.950 222,000 +76,000 0.02% 210,900
2023-10-20 2023-10-18 0.940 146,000 +20,000 0.01% 137,240
2023-10-19 2023-10-17 0.930 126,000 +96,000 0.01% 117,180
2023-10-18 2023-10-16 0.990 30,000 -20,000 0.00% 29,700
2023-10-17 2023-10-13 0.940 50,000 -4,000 0.00% 47,000
2023-10-16 2023-10-12 0.960 54,000 +4,000 0.00% 51,840
2023-10-13 2023-10-11 0.950 50,000 -12,000 0.00% 47,500
2023-10-12 2023-10-10 0.980 62,000 -64,000 0.01% 60,760
2023-10-11 2023-10-09 0.960 126,000 -4,000 0.01% 120,960
2023-10-10 2023-10-06 0.970 130,000 -64,000 0.01% 126,100
2023-10-09 2023-10-05 0.980 194,000 -8,000 0.02% 190,120
2023-10-06 2023-10-04 1.020 202,000 -8,000 0.02% 206,040
2023-10-05 2023-10-03 0.990 210,000 -84,000 0.02% 207,900
2023-10-04 2023-09-29 1.040 294,000 -36,000 0.03% 305,760
2023-10-03 2023-09-28 1.010 330,000 +12,000 0.03% 333,300
2023-09-29 2023-09-27 1.030 318,000 +40,000 0.03% 327,540
2023-09-28 2023-09-26 1.000 278,000 -4,000 0.03% 278,000
2023-09-27 2023-09-25 0.950 282,000 +32,000 0.03% 267,900
2023-09-25 2023-09-21 0.940 250,000 +132,000 0.02% 235,000
2023-09-22 2023-09-20 0.960 118,000 +60,000 0.01% 113,280
2023-09-21 2023-09-19 0.920 58,000 +16,000 0.01% 53,360
2023-09-20 2023-09-18 0.940 42,000 -8,000 0.00% 39,480
2023-09-19 2023-09-15 0.930 50,000 -48,000 0.00% 46,500
2023-09-18 2023-09-14 0.920 98,000 -24,000 0.01% 90,160
2023-09-13 2023-09-11 0.990 122,000 -52,000 0.01% 120,780
2023-09-11 2023-09-06 1.000 174,000 -104,000 0.02% 174,000
2023-09-06 2023-09-04 0.920 278,000 -92,000 0.03% 255,760
2023-09-05 2023-08-31 0.920 370,000 +20,000 0.03% 340,400
2023-09-04 2023-08-30 0.970 350,000 -104,000 0.03% 339,500
2023-08-31 2023-08-29 0.970 454,000 +8,000 0.04% 440,380
2023-08-30 2023-08-28 0.990 446,000 -44,000 0.04% 441,540
2023-08-29 2023-08-25 0.960 490,000 -128,000 0.07% 470,400
2023-08-28 2023-08-24 1.000 618,000 -232,000 0.09% 618,000
2023-08-25 2023-08-23 1.100 850,000 -168,000 0.12% 935,000
2023-08-24 2023-08-22 1.080 1,018,000 -28,000 0.14% 1,099,440
2023-08-23 2023-08-21 0.970 1,046,000 +4,000 0.15% 1,014,620
2023-08-22 2023-08-18 0.890 1,042,000 +116,000 0.14% 927,380
2023-08-21 2023-08-17 0.820 926,000 +4,000 0.13% 759,320
2023-08-18 2023-08-16 0.760 922,000 +72,000 0.13% 700,720
2023-08-17 2023-08-15 0.740 850,000 +28,000 0.12% 629,000
2023-08-16 2023-08-14 0.720 822,000 +24,000 0.11% 591,840
2023-08-15 2023-08-11 0.710 798,000 -76,000 0.11% 566,580
2023-08-14 2023-08-10 0.670 874,000 -8,000 0.12% 585,580
2023-08-11 2023-08-09 0.690 882,000 -8,000 0.12% 608,580
2023-08-08 2023-08-04 0.730 890,000 -8,000 0.12% 649,700
2023-08-07 2023-08-03 0.730 898,000 +28,000 0.12% 655,540
2023-08-04 2023-08-02 0.720 870,000 +48,000 0.12% 626,400
2023-08-03 2023-08-01 0.710 822,000 +40,000 0.11% 583,620
2023-08-02 2023-07-31 0.710 782,000 +8,000 0.11% 555,220
2023-07-26 2023-07-24 0.660 774,000 +4,000 0.11% 510,840
2023-07-19 2023-07-14 0.660 770,000 +4,000 0.11% 508,200
2023-07-14 2023-07-12 0.660 766,000 -40,000 0.11% 505,560
2023-07-11 2023-07-07 0.640 806,000 +24,000 0.11% 515,840
2023-07-10 2023-07-06 0.640 782,000 +4,000 0.11% 500,480
2023-07-05 2023-07-03 0.600 778,000 +4,000 0.11% 466,800
2023-07-04 2023-06-30 0.610 774,000 +24,000 0.11% 472,140
2023-07-03 2023-06-29 0.590 750,000 +8,000 0.10% 442,500
2023-06-30 2023-06-28 0.570 742,000 -32,000 0.10% 422,940
2023-06-29 2023-06-27 0.560 774,000 -68,000 0.11% 433,440
2023-06-28 2023-06-26 0.550 842,000 -4,000 0.12% 463,100
2023-06-26 2023-06-21 0.550 846,000 +4,000 0.12% 465,300
2023-06-23 2023-06-20 0.510 842,000 +4,000 0.12% 429,420
2023-06-21 2023-06-19 0.530 838,000 -20,000 0.12% 444,140
2023-06-20 2023-06-16 0.530 858,000 -4,000 0.12% 454,740
2023-06-19 2023-06-15 0.530 862,000 +8,000 0.12% 456,860
2023-06-14 2023-06-12 0.520 854,000 -28,000 0.12% 444,080
2023-06-09 2023-06-07 0.510 882,000 -32,000 0.12% 449,820
2023-06-08 2023-06-06 0.510 914,000 -44,000 0.13% 466,140
2023-06-05 2023-06-01 0.510 958,000 -8,000 0.13% 488,580
2023-06-01 2023-05-30 0.500 966,000 -4,000 0.13% 483,000
2023-05-31 2023-05-29 0.510 970,000 -8,000 0.13% 494,700
2023-05-16 2023-05-12 0.510 978,000 -8,000 0.14% 498,780
2023-05-08 2023-05-04 0.510 986,000 +4,000 0.14% 502,860
2023-05-05 2023-05-03 0.490 982,000 -20,000 0.14% 481,180
2023-05-04 2023-05-02 0.460 1,002,000 -4,000 0.14% 460,920
2023-05-03 2023-04-28 0.440 1,006,000 -100,000 0.14% 442,640
2023-05-02 2023-04-27 0.455 1,106,000 -36,000 0.15% 503,230
2023-04-28 2023-04-26 0.455 1,142,000 -28,000 0.16% 519,610
2023-04-27 2023-04-25 0.450 1,170,000 +40,000 0.16% 526,500
2023-04-26 2023-04-24 0.435 1,130,000 +80,000 0.16% 491,550
2023-04-25 2023-04-21 0.475 1,050,000 +140,000 0.15% 498,750
2023-04-24 2023-04-20 0.460 910,000 +396,000 0.13% 418,600
2023-04-21 2023-04-19 0.440 514,000 +88,000 0.07% 226,160
2023-04-20 2023-04-18 0.445 426,000 +56,000 0.06% 189,570
2023-04-19 2023-04-17 0.410 370,000 +108,000 0.05% 151,700
2023-04-18 2023-04-14 0.475 262,000 +140,000 0.04% 124,450
2023-04-14 2023-04-12 0.450 122,000 +8,000 0.02% 54,900
2023-04-13 2023-04-11 0.445 114,000 +40,000 0.02% 50,730
2023-04-12 2023-04-06 0.500 74,000 +28,000 0.01% 37,000
2023-04-11 2023-04-04 0.530 46,000 +20,000 0.01% 24,380
2023-04-06 2023-04-03 0.640 26,000 +8,000 0.00% 16,640
2023-04-03 2023-03-30 0.600 18,000 +12,000 0.00% 10,800
2023-03-28 2023-03-24 0.840 6,000 +4,000 0.00% 5,040
2023-02-23 2023-02-21 1.240 2,000 -4,000 0.00% 2,480
2023-02-22 2023-02-20 1.310 6,000 -16,000 0.00% 7,860
2023-02-21 2023-02-17 1.320 22,000 -16,000 0.00% 29,040
2023-02-20 2023-02-16 1.480 38,000 -20,000 0.01% 56,240
2023-02-17 2023-02-15 1.480 58,000 -44,000 0.01% 85,840
2023-02-09 2023-02-07 1.240 102,000 +8,000 0.01% 126,480
2023-02-08 2023-02-06 1.250 94,000 +4,000 0.01% 117,500
2023-02-07 2023-02-03 1.200 90,000 -4,000 0.01% 108,000
2023-02-06 2023-02-02 1.200 94,000 +40,000 0.01% 112,800
2023-02-03 2023-02-01 1.070 54,000 +4,000 0.01% 57,780
2023-02-01 2023-01-30 0.990 50,000 +8,000 0.01% 49,500
2023-01-30 2023-01-26 1.070 42,000 +12,000 0.01% 44,940
2023-01-27 2023-01-20 1.030 30,000 +4,000 0.00% 30,900
2023-01-26 2023-01-19 0.940 26,000 +4,000 0.00% 24,440
2023-01-19 2023-01-17 0.920 22,000 +4,000 0.00% 20,240
2023-01-18 2023-01-16 0.930 18,000 +8,000 0.00% 16,740
2022-12-01 2022-11-29 0.900 10,000 +4,000 0.00% 9,000
2022-11-30 2022-11-28 0.800 6,000 +4,000 0.00% 4,800
2022-10-25 2022-10-21 0.415 2,000 -4,000 0.00% 830
2022-09-22 2022-09-20 0.365 6,000 -2,000 0.00% 2,190
2022-09-21 2022-09-19 0.365 8,000 -2,000 0.00% 2,920
2022-09-15 2022-09-13 0.560 10,000 -2,000 0.00% 5,600
2022-09-13 2022-09-08 0.530 12,000 -2,000 0.00% 6,360
2022-09-09 2022-09-07 0.560 14,000 -2,000 0.00% 7,840
2022-09-07 2022-09-05 0.620 16,000 -2,000 0.00% 9,920
2022-09-06 2022-09-02 0.600 18,000 -2,000 0.00% 10,800
2022-09-02 2022-08-31 0.560 20,000 -2,000 0.00% 11,200
2022-09-01 2022-08-30 0.620 22,000 -4,000 0.00% 13,640
2022-08-31 2022-08-29 0.550 26,000 -2,000 0.00% 14,300
2022-08-30 2022-08-26 0.600 28,000 -2,000 0.00% 16,800
2022-08-29 2022-08-25 0.640 30,000 -4,000 0.00% 19,200
2022-08-26 2022-08-24 0.670 34,000 -4,000 0.00% 22,780
2022-08-24 2022-08-22 0.480 38,000 -4,000 0.01% 18,240
2022-08-18 2022-08-16 0.510 42,000 -4,000 0.01% 21,420
2022-08-17 2022-08-15 0.530 46,000 -2,000 0.01% 24,380
2022-08-15 2022-08-11 0.580 48,000 -2,000 0.01% 27,840
2022-08-12 2022-08-10 0.590 50,000 -2,000 0.01% 29,500
2022-08-11 2022-08-09 0.580 52,000 -2,000 0.01% 30,160
2022-08-05 2022-08-03 0.670 54,000 -2,000 0.01% 36,180
2022-08-03 2022-08-01 0.700 56,000 -4,000 0.01% 39,200
2022-08-02 2022-07-29 0.770 60,000 -4,000 0.01% 46,200
2022-08-01 2022-07-28 0.770 64,000 -2,000 0.01% 49,280
2022-07-28 2022-07-26 0.860 66,000 +2,000 0.01% 56,760
2022-07-25 2022-07-21 0.800 64,000 -2,000 0.01% 51,200
2022-07-21 2022-07-19 0.800 66,000 -2,000 0.01% 52,800
2022-07-14 2022-07-12 0.790 68,000 -2,000 0.01% 53,720
2022-07-13 2022-07-11 0.800 70,000 -4,000 0.01% 56,000
2022-06-30 2022-06-28 0.800 74,000 -4,000 0.01% 59,200
2022-06-20 2022-06-16 0.780 78,000 -4,000 0.01% 60,840
2022-06-14 2022-06-10 0.610 82,000 -4,000 0.01% 50,020
2022-06-09 2022-06-07 0.650 86,000 -2,000 0.01% 55,900
2022-06-07 2022-06-02 0.600 88,000 -4,000 0.01% 52,800
2022-06-06 2022-06-01 0.580 92,000 -2,000 0.01% 53,360
2022-06-02 2022-05-31 0.600 94,000 -2,000 0.01% 56,400
2022-06-01 2022-05-30 0.590 96,000 -2,000 0.01% 56,640
2022-05-30 2022-05-26 0.530 98,000 -2,000 0.01% 51,940
2022-05-27 2022-05-25 0.530 100,000 -2,000 0.01% 53,000
2022-05-20 2022-05-18 0.540 102,000 -4,000 0.01% 55,080
2022-05-16 2022-05-12 0.520 106,000 -2,000 0.01% 55,120
2022-04-28 2022-04-26 0.510 108,000 -4,000 0.01% 55,080
2022-04-27 2022-04-25 0.520 112,000 -2,000 0.02% 58,240
2022-04-26 2022-04-22 0.510 114,000 -4,000 0.02% 58,140
2022-04-25 2022-04-21 0.590 118,000 -4,000 0.02% 69,620
2022-04-19 2022-04-13 0.500 122,000 -2,000 0.02% 61,000
2022-04-08 2022-04-06 0.480 124,000 -4,000 0.02% 59,520
2022-04-06 2022-04-01 0.580 128,000 -4,000 0.02% 74,240
2022-04-01 2022-03-30 0.550 132,000 -2,000 0.02% 72,600
2022-03-31 2022-03-29 0.500 134,000 -2,000 0.02% 67,000
2022-03-30 2022-03-28 0.490 136,000 -2,000 0.02% 66,640
2022-03-28 2022-03-24 0.530 138,000 -4,000 0.02% 73,140
2022-03-25 2022-03-23 0.500 142,000 -4,000 0.02% 71,000
2022-03-23 2022-03-21 0.420 146,000 -2,000 0.02% 61,320
2022-03-18 2022-03-16 0.430 148,000 -2,000 0.02% 63,640
2022-03-16 2022-03-14 0.570 150,000 -2,000 0.02% 85,500
2022-03-14 2022-03-10 0.570 152,000 -4,000 0.02% 86,640
2022-03-11 2022-03-09 0.510 156,000 -2,000 0.02% 79,560
2022-02-23 2022-02-21 0.590 158,000 -4,000 0.02% 93,220
2022-02-17 2022-02-15 0.550 162,000 -2,000 0.02% 89,100
2022-02-16 2022-02-14 0.520 164,000 -4,000 0.02% 85,280
2022-01-28 2022-01-26 0.530 168,000 -2,000 0.02% 89,040
2022-01-20 2022-01-18 0.540 170,000 -2,000 0.02% 91,800
2021-05-04 2021-04-30 0.710 172,000 +4,000 0.02% 122,120
2021-03-23 2021-03-19 0.730 168,000 -2,000 0.02% 122,640
2021-03-22 2021-03-18 0.740 170,000 -2,000 0.02% 125,800
2021-03-19 2021-03-17 0.760 172,000 -2,000 0.02% 130,720
2021-03-17 2021-03-15 0.800 174,000 -2,000 0.02% 139,200
2021-03-09 2021-03-05 0.830 176,000 -2,000 0.02% 146,080
2021-01-11 2021-01-07 0.680 178,000 -2,000 0.02% 121,040
2021-01-04 2020-12-29 0.630 180,000 -2,000 0.02% 113,400
2020-03-03 2020-02-28 0.940 182,000 +4,000 0.03% 171,080
2020-01-06 2020-01-02 0.860 178,000 +2,000 0.03% 153,080
2020-01-03 2019-12-31 0.870 176,000 +2,000 0.03% 153,120
2019-11-27 2019-11-25 0.900 174,000 +2,000 0.03% 156,600
2019-11-25 2019-11-21 0.870 172,000 +2,000 0.03% 149,640
2019-11-21 2019-11-19 1.400 170,000 +2,000 0.03% 238,000
2019-11-20 2019-11-18 1.390 168,000 +2,000 0.03% 233,520
2019-11-19 2019-11-15 1.550 166,000 +2,000 0.03% 257,300
2019-11-05 2019-11-01 1.830 164,000 +4,000 0.03% 300,120
2019-11-01 2019-10-30 1.810 160,000 +2,000 0.03% 289,600
2019-10-31 2019-10-29 1.820 158,000 +8,000 0.03% 287,560
2019-10-30 2019-10-28 1.760 150,000 +6,000 0.03% 264,000
2019-10-28 2019-10-24 1.860 144,000 +6,000 0.03% 267,840
2019-10-25 2019-10-23 1.850 138,000 +6,000 0.03% 255,300
2019-10-08 2019-10-03 1.900 132,000 +2,000 0.02% 250,800
2019-07-03 2019-06-28 1.610 130,000 +2,000 0.02% 209,300
2019-06-20 2019-06-18 1.500 128,000 +2,000 0.02% 192,000
2019-06-04 2019-05-31 1.380 126,000 +2,000 0.02% 173,880
2019-04-18 2019-04-16 1.890 124,000 +2,000 0.02% 234,360
2019-04-17 2019-04-15 1.850 122,000 +2,000 0.02% 225,700
2019-04-11 2019-04-09 2.000 120,000 +2,000 0.02% 240,000
2019-04-10 2019-04-08 2.000 118,000 +4,000 0.02% 236,000
2019-04-09 2019-04-04 2.050 114,000 +4,000 0.02% 233,700
2019-04-08 2019-04-03 2.030 110,000 +2,000 0.02% 223,300
2019-04-03 2019-04-01 2.070 108,000 +4,000 0.02% 223,560
2019-04-01 2019-03-28 2.010 104,000 +2,000 0.02% 209,040
2019-03-29 2019-03-27 2.050 102,000 +6,000 0.02% 209,100
2019-03-28 2019-03-26 2.050 96,000 +4,000 0.02% 196,800
2019-03-27 2019-03-25 2.090 92,000 +4,000 0.02% 192,280
2019-03-26 2019-03-22 2.020 88,000 +10,000 0.02% 177,760
2019-03-25 2019-03-21 2.000 78,000 +8,000 0.01% 156,000
2019-03-22 2019-03-20 2.040 70,000 +6,000 0.01% 142,800
2019-03-20 2019-03-18 2.110 64,000 +4,000 0.01% 135,040
2019-03-19 2019-03-15 2.080 60,000 +4,000 0.01% 124,800
2019-03-18 2019-03-14 2.090 56,000 -4,000 0.01% 117,040
2019-03-14 2019-03-12 2.000 60,000 +2,000 0.01% 120,000
2019-03-13 2019-03-11 2.060 58,000 -4,000 0.01% 119,480
2019-03-12 2019-03-08 1.970 62,000 -2,000 0.01% 122,140
2019-03-11 2019-03-07 1.940 64,000 -2,000 0.01% 124,160
2019-03-07 2019-03-05 2.000 66,000 +2,000 0.01% 132,000
2019-03-06 2019-03-04 2.000 64,000 +6,000 0.01% 128,000
2019-03-04 2019-02-28 2.000 58,000 +12,000 0.01% 116,000
2019-03-01 2019-02-27 1.950 46,000 -2,000 0.01% 89,700
2019-02-28 2019-02-26 2.020 48,000 -2,000 0.01% 96,960
2019-02-22 2019-02-20 2.030 50,000 +4,000 0.01% 101,500
2019-02-18 2019-02-14 2.000 46,000 +2,000 0.01% 92,000
2019-02-01 2019-01-30 2.040 44,000 +2,000 0.01% 89,760
2019-01-31 2019-01-29 2.060 42,000 +2,000 0.01% 86,520
2019-01-24 2019-01-22 2.100 40,000 +2,000 0.01% 84,000
2019-01-16 2019-01-14 2.050 38,000 -6,000 0.01% 77,900
2019-01-11 2019-01-09 1.890 44,000 +2,000 0.01% 83,160
2019-01-10 2019-01-08 1.890 42,000 +2,000 0.01% 79,380
2019-01-09 2019-01-07 1.880 40,000 +2,000 0.01% 75,200
2019-01-08 2019-01-04 1.900 38,000 -2,000 0.01% 72,200
2019-01-07 2019-01-03 1.870 40,000 -4,000 0.01% 74,800
2018-12-28 2018-12-24 2.060 44,000 -4,000 0.01% 90,640
2018-12-21 2018-12-19 2.020 48,000 -2,000 0.01% 96,960
2018-12-19 2018-12-17 2.000 50,000 -4,000 0.01% 100,000
2018-12-11 2018-12-07 1.910 54,000 -2,000 0.01% 103,140
2018-11-28 2018-11-26 2.070 56,000 +2,000 0.01% 115,920
2018-11-22 2018-11-20 2.150 54,000 -4,000 0.01% 116,100
2018-11-01 2018-10-30 2.100 58,000 +2,000 0.01% 121,800
2018-10-23 2018-10-19 2.080 56,000 +6,000 0.01% 116,480
2018-10-22 2018-10-18 1.990 50,000 +4,000 0.01% 99,500
2018-08-29 2018-08-27 2.440 46,000 +2,000 0.01% 112,240
2018-08-20 2018-08-16 2.500 44,000 +4,000 0.01% 110,000
2018-05-31 2018-05-29 2.490 40,000 -10,000 0.01% 99,600
2018-05-30 2018-05-28 2.500 50,000 -4,000 0.01% 125,000
2018-05-29 2018-05-25 2.460 54,000 -2,000 0.01% 132,840
2018-05-28 2018-05-24 2.460 56,000 -16,000 0.01% 137,760
2018-05-25 2018-05-23 2.450 72,000 -2,000 0.02% 176,400
2018-05-24 2018-05-21 2.450 74,000 +28,000 0.02% 181,300
2018-05-18 2018-05-16 2.500 46,000 -4,000 0.01% 115,000
2018-04-13 2018-04-11 2.600 50,000 -2,000 0.01% 130,000
2018-04-12 2018-04-10 2.500 52,000 +2,000 0.01% 130,000
2018-04-06 2018-04-03 2.800 50,000 -4,000 0.01% 140,000
2018-04-03 2018-03-28 2.750 54,000 +4,000 0.01% 148,500
2018-03-12 2018-03-08 2.230 50,000 -2,000 0.01% 111,500
2018-03-09 2018-03-07 2.500 52,000 +2,000 0.01% 130,000
2018-03-05 2018-03-01 1.920 50,000 -2,000 0.01% 96,000
2018-02-20 2018-02-13 1.840 52,000 +2,000 0.01% 95,680
2018-02-13 2018-02-09 1.800 50,000 -6,000 0.02% 90,000
2018-02-12 2018-02-08 1.860 56,000 -4,000 0.02% 104,160
2018-02-08 2018-02-06 1.760 60,000 -16,000 0.02% 105,600
2018-02-02 2018-01-31 1.710 76,000 -2,000 0.02% 129,960
2018-02-01 2018-01-30 1.740 78,000 -2,000 0.03% 135,720
2018-01-31 2018-01-29 1.720 80,000 -4,000 0.03% 137,600
2018-01-26 2018-01-24 1.680 84,000 -14,000 0.03% 141,120
2018-01-10 2018-01-08 1.690 98,000 +2,000 0.03% 165,620
2018-01-05 2018-01-03 1.740 96,000 -2,000 0.03% 167,040
2018-01-04 2018-01-02 1.680 98,000 +18,000 0.03% 164,640
2018-01-03 2017-12-29 1.730 80,000 +24,000 0.03% 138,400
2018-01-02 2017-12-28 1.730 56,000 +2,000 0.02% 96,880
2017-12-29 2017-12-27 1.770 54,000 -2,000 0.02% 95,580
2017-12-20 2017-12-18 1.820 56,000 +6,000 0.02% 101,920
2017-12-04 2017-11-30 1.800 50,000 -10,000 0.02% 90,000
2017-11-29 2017-11-27 1.850 60,000 -4,000 0.02% 111,000
2017-11-24 2017-11-22 1.780 64,000 -2,000 0.02% 113,920
2017-11-23 2017-11-21 1.810 66,000 +8,000 0.02% 119,460
2017-11-22 2017-11-20 1.890 58,000 +8,000 0.02% 109,620
2017-11-10 2017-11-08 1.730 50,000 -22,000 0.02% 86,500
2017-11-09 2017-11-07 1.690 72,000 -4,000 0.02% 121,680
2017-11-03 2017-11-01 1.700 76,000 +2,000 0.02% 129,200
2017-11-01 2017-10-30 1.720 74,000 +4,000 0.02% 127,280
2017-10-26 2017-10-24 1.820 70,000 -12,000 0.02% 127,400
2017-10-24 2017-10-20 1.870 82,000 -2,000 0.03% 153,340
2017-10-23 2017-10-19 1.960 84,000 -2,000 0.03% 164,640
2017-10-19 2017-10-17 1.990 86,000 +4,000 0.03% 171,140
2017-10-17 2017-10-13 1.980 82,000 +8,000 0.03% 162,360
2017-10-12 2017-10-10 2.000 74,000 +22,000 0.02% 148,000
2017-10-10 2017-10-06 2.000 52,000 +2,000 0.02% 104,000
2017-10-03 2017-09-28 1.880 50,000 -8,000 0.02% 94,000
2017-09-29 2017-09-27 1.800 58,000 +8,000 0.02% 104,400
2017-09-27 2017-09-25 1.690 50,000 -2,000 0.02% 84,500
2017-09-26 2017-09-22 1.840 52,000 -4,000 0.02% 95,680
2017-09-19 2017-09-15 1.910 56,000 -6,000 0.02% 106,960
2017-09-18 2017-09-14 1.890 62,000 -4,000 0.02% 117,180
2017-09-15 2017-09-13 1.900 66,000 -4,000 0.02% 125,400
2017-09-14 2017-09-12 1.870 70,000 +4,000 0.02% 130,900
2017-09-12 2017-09-08 1.910 66,000 -4,000 0.02% 126,060
2017-09-07 2017-09-05 1.960 70,000 +20,000 0.02% 137,200
2017-09-04 2017-08-31 1.920 50,000 -14,000 0.02% 96,000
2017-08-31 2017-08-29 1.880 64,000 +4,000 0.02% 120,320
2017-08-29 2017-08-25 1.880 60,000 -4,000 0.02% 112,800
2017-08-24 2017-08-21 1.870 64,000 +8,000 0.02% 119,680
2017-08-22 2017-08-18 1.950 56,000 -4,000 0.02% 109,200
2017-08-21 2017-08-17 2.000 60,000 +10,000 0.02% 120,000
2017-08-15 2017-08-11 1.420 50,000 -10,000 0.02% 71,000
2017-08-14 2017-08-10 1.390 60,000 -4,000 0.02% 83,400
2017-08-03 2017-08-01 1.680 64,000 +4,000 0.02% 107,520
2017-08-01 2017-07-28 1.590 60,000 +4,000 0.02% 95,400
2017-07-28 2017-07-26 1.650 56,000 +6,000 0.02% 92,400
2017-07-13 2017-07-11 1.750 50,000 -2,000 0.02% 87,500
2017-07-03 2017-06-29 1.870 52,000 -4,000 0.02% 97,240
2017-06-26 2017-06-22 2.180 56,000 -6,000 0.02% 122,080
2017-06-23 2017-06-21 2.180 62,000 -12,000 0.02% 135,160
2017-06-21 2017-06-19 2.300 74,000 +14,000 0.02% 170,200
2017-06-20 2017-06-16 2.350 60,000 -2,000 0.02% 141,000
2017-06-16 2017-06-14 2.420 62,000 +4,000 0.02% 150,040
2017-06-15 2017-06-13 2.450 58,000 -8,000 0.02% 142,100
2017-06-14 2017-06-12 2.400 66,000 -14,000 0.02% 158,400
2017-06-13 2017-06-09 2.450 80,000 -4,000 0.03% 196,000
2017-06-12 2017-06-08 2.400 84,000 -4,000 0.03% 201,600
2017-06-09 2017-06-07 2.330 88,000 -2,000 0.03% 205,040
2017-06-08 2017-06-06 2.320 90,000 +2,000 0.03% 208,800
2017-06-07 2017-06-05 2.320 88,000 +2,000 0.03% 204,160
2017-06-05 2017-06-01 2.310 86,000 -8,000 0.03% 198,660
2017-06-02 2017-05-31 2.310 94,000 +12,000 0.03% 217,140
2017-05-29 2017-05-25 2.320 82,000 +4,000 0.03% 190,240
2017-05-26 2017-05-24 2.280 78,000 +4,000 0.03% 177,840
2017-05-25 2017-05-23 2.300 74,000 +4,000 0.02% 170,200
2017-05-24 2017-05-22 2.300 70,000 +4,000 0.02% 161,000
2017-05-23 2017-05-19 2.350 66,000 -42,000 0.02% 155,100
2017-05-22 2017-05-18 2.220 108,000 +46,000 0.04% 239,760
2017-05-19 2017-05-17 2.390 62,000 +4,000 0.02% 148,180
2017-05-18 2017-05-16 2.500 58,000 +14,000 0.02% 145,000
2017-05-17 2017-05-15 2.550 44,000 -6,000 0.01% 112,200
2017-05-16 2017-05-12 2.500 50,000 +22,000 0.02% 125,000
2017-05-15 2017-05-11 2.750 28,000 +6,000 0.01% 77,000
2017-05-12 2017-05-10 2.600 22,000 -10,000 0.01% 57,200
2017-05-11 2017-05-09 2.550 32,000 -8,000 0.01% 81,600
2017-05-09 2017-05-05 2.320 40,000 +4,000 0.01% 92,800
2017-05-08 2017-05-04 2.310 36,000 +20,000 0.01% 83,160
2017-05-05 2017-05-02 2.300 16,000 +16,000 0.01% 36,800
2017-05-02 2017-04-27 2.340 0 -2,000
2017-04-28 2017-04-26 2.340 2,000 +2,000 0.00% 4,680
2017-04-20 2017-04-18 2.330 0 -18,000
2017-04-19 2017-04-13 2.340 18,000 +4,000 0.01% 42,120
2017-04-18 2017-04-12 2.240 14,000 +14,000 0.00% 31,360
2017-04-12 2017-04-10 2.500 0 -8,000
2017-04-11 2017-04-07 2.400 8,000 -30,000 0.00% 19,200
2017-04-10 2017-04-06 2.280 38,000 +24,000 0.01% 86,640
2017-04-07 2017-04-05 2.150 14,000 +14,000 0.00% 30,100
2017-03-23 2017-03-21 2.090 0 -6,000
2017-03-22 2017-03-20 1.900 6,000 -10,000 0.00% 11,400
2017-03-21 2017-03-17 1.630 16,000 +16,000 0.01% 26,080
2017-03-06 2017-03-02 1.520 0 -4,000
2017-03-03 2017-03-01 1.500 4,000 -8,000 0.00% 6,000
2017-01-26 2017-01-24 1.570 12,000 +12,000 0.00% 18,840
2016-11-17 2016-11-15 1.350 0 -8,000
2016-11-11 2016-11-09 1.400 8,000 -2,000 0.00% 11,200
2016-11-03 2016-11-01 1.570 10,000 +10,000 0.00% 15,700
2016-07-20 2016-07-18 1.300 0 -400
2016-04-29 2016-04-27 1.490 400 -16,000 0.00% 596
2016-04-01 2016-03-30 1.780 16,400 -2,000 0.01% 29,192
2016-03-30 2016-03-24 1.790 18,400 -2,000 0.01% 32,936
2016-03-23 2016-03-21 1.730 20,400 -2,000 0.01% 35,292
2016-03-10 2016-03-08 1.700 22,400 -12,000 0.01% 38,080
2016-03-07 2016-03-03 1.740 34,400 -6,000 0.01% 59,856
2016-02-24 2016-02-22 1.740 40,400 +24,000 0.01% 70,296
2016-02-22 2016-02-18 1.770 16,400 +8,000 0.01% 29,028
2016-02-17 2016-02-15 1.790 8,400 -26,000 0.00% 15,036
2016-02-16 2016-02-12 1.710 34,400 +34,000 0.01% 58,824
2016-01-29 2016-01-27 1.450 400 -12,000 0.00% 580
2016-01-25 2016-01-21 1.550 12,400 -40,000 0.00% 19,220
2016-01-22 2016-01-20 1.570 52,400 +6,000 0.02% 82,268
2016-01-20 2016-01-18 1.900 46,400 -2,000 0.02% 88,160
2016-01-18 2016-01-14 1.840 48,400 +8,000 0.02% 89,056
2016-01-15 2016-01-13 1.890 40,400 +8,000 0.01% 76,356
2016-01-12 2016-01-08 2.100 32,400 -12,000 0.01% 68,040
2016-01-11 2016-01-07 1.990 44,400 +4,000 0.01% 88,356
2016-01-07 2016-01-05 2.180 40,400 -42,000 0.01% 88,072
2016-01-06 2016-01-04 2.150 82,400 -18,000 0.03% 177,160
2016-01-05 2015-12-31 2.230 100,400 -6,000 0.03% 223,892
2016-01-04 2015-12-29 2.080 106,400 +32,000 0.03% 221,312
2015-12-30 2015-12-28 2.300 74,400 -6,000 0.02% 171,120
2015-12-28 2015-12-22 2.320 80,400 +18,000 0.03% 186,528
2015-12-23 2015-12-21 2.310 62,400 +12,000 0.02% 144,144
2015-12-22 2015-12-18 2.400 50,400 +14,000 0.02% 120,960
2015-12-21 2015-12-17 2.500 36,400 +2,000 0.01% 91,000
2015-12-18 2015-12-16 2.500 34,400 -36,000 0.01% 86,000
2015-12-17 2015-12-15 2.490 70,400 -16,000 0.02% 175,296
2015-12-16 2015-12-14 2.500 86,400 -4,000 0.03% 216,000
2015-12-15 2015-12-11 2.220 90,400 -6,000 0.03% 200,688
2015-12-10 2015-12-08 2.350 96,400 +6,000 0.03% 226,540
2015-12-08 2015-12-04 2.360 90,400 -20,000 0.03% 213,344
2015-12-07 2015-12-03 2.420 110,400 +2,000 0.04% 267,168
2015-12-03 2015-12-01 2.500 108,400 -4,000 0.04% 271,000
2015-12-01 2015-11-27 2.550 112,400 -6,000 0.04% 286,620
2015-11-30 2015-11-26 2.600 118,400 -2,000 0.04% 307,840
2015-11-26 2015-11-24 2.700 120,400 +36,000 0.04% 325,080
2015-11-25 2015-11-23 2.750 84,400 +36,000 0.03% 232,100
2015-11-24 2015-11-20 2.800 48,400 -2,000 0.02% 135,520
2015-11-20 2015-11-18 2.700 50,400 +4,000 0.02% 136,080
2015-11-19 2015-11-17 2.700 46,400 -10,000 0.02% 125,280
2015-11-17 2015-11-13 2.800 56,400 +40,000 0.02% 157,920
2015-11-13 2015-11-11 2.650 16,400 +6,000 0.01% 43,460
2015-11-12 2015-11-10 2.800 10,400 -52,000 0.00% 29,120
2015-11-11 2015-11-09 2.800 62,400 +4,000 0.02% 174,720
2015-11-09 2015-11-05 2.600 58,400 +58,000 0.02% 151,840
2015-11-06 2015-11-04 2.600 400 -4,000 0.00% 1,040
2015-11-04 2015-11-02 2.600 4,400 +4,000 0.00% 11,440
2015-11-02 2015-10-29 2.600 400 -4,000 0.00% 1,040
2015-10-30 2015-10-28 2.650 4,400 +4,000 0.00% 11,660
2015-10-20 2015-10-16 2.750 400 -32,000 0.00% 1,100
2015-10-19 2015-10-15 3.050 32,400 +32,000 0.01% 98,820
2015-10-13 2015-10-09 2.700 400 -18,000 0.00% 1,080
2015-10-12 2015-10-08 2.700 18,400 +18,000 0.01% 49,680
2015-10-09 2015-10-07 2.700 400 -46,000 0.00% 1,080
2015-10-08 2015-10-06 2.800 46,400 -22,000 0.02% 129,920
2015-10-06 2015-10-02 2.950 68,400 -146,000 0.03% 201,780
2015-10-05 2015-09-30 3.200 214,400 -10,000 0.09% 686,080
2015-10-02 2015-09-29 2.950 224,400 +112,000 0.09% 661,980
2015-09-30 2015-09-25 3.250 112,400 +4,000 0.05% 365,300
2015-09-29 2015-09-24 3.600 108,400 -2,000 0.05% 390,240
2015-09-23 2015-09-21 3.700 110,400 +6,000 0.05% 408,480
2015-09-18 2015-09-16 4.250 104,400 +42,000 0.04% 443,700
2015-09-17 2015-09-15 4.000 62,400 -60,000 0.03% 249,600
2015-09-16 2015-09-14 4.050 122,400 +52,000 0.05% 495,720
2015-09-15 2015-09-11 3.850 70,400 +2,000 0.03% 271,040
2015-09-14 2015-09-10 3.550 68,400 -160,000 0.03% 242,820
2015-09-11 2015-09-09 3.300 228,400 +212,000 0.10% 753,720
2015-09-09 2015-09-07 2.500 16,400 +2,000 0.01% 41,000
2015-09-04 2015-09-01 2.900 14,400 +14,000 0.01% 41,760
2015-08-27 2015-08-25 2.900 400 -12,000 0.00% 1,160
2015-08-26 2015-08-24 2.950 12,400 +12,000 0.01% 36,580
2015-08-25 2015-08-21 3.500 400 -42,000 0.00% 1,400
2015-08-24 2015-08-20 3.550 42,400 -58,000 0.02% 150,520
2015-08-21 2015-08-19 3.800 100,400 -16,000 0.04% 381,520
2015-08-20 2015-08-18 3.900 116,400 -2,000 0.05% 453,960
2015-08-19 2015-08-17 3.900 118,400 +94,000 0.05% 461,760
2015-08-17 2015-08-13 4.400 24,400 -14,000 0.01% 107,360
2015-08-14 2015-08-12 4.900 38,400 -24,000 0.02% 188,160
2015-08-13 2015-08-11 4.250 62,400 +62,000 0.03% 265,200
2015-07-10 2015-07-08 1.990 400 -440 0.00% 796
2014-10-23 2014-10-21 1.730 840 -7,560 0.00% 1,453
2014-10-09 2014-10-07 1.800 8,400 +7,560 0.00% 15,120
2014-07-29 2014-07-25 1.900 840 -20,000 0.00% 1,596
2013-06-07 2013-06-05 2.800 20,840 +20,000 0.01% 58,352
2013-02-05 2013-02-01 2.700 840 -800 0.00% 2,268
2012-09-17 2012-09-13 1.900 1,640 +1,640 0.00% 3,116
2007-06-26 2007-06-22 64.268 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top