History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-10-13 | 2025-10-09 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-10-10 | 2025-10-08 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2025-10-09 | 2025-10-06 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-10-08 | 2025-10-03 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2025-10-06 | 2025-10-02 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2025-10-03 | 2025-09-30 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-10-02 | 2025-09-29 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-09-30 | 2025-09-26 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2025-09-29 | 2025-09-25 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-09-26 | 2025-09-24 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2025-09-19 | 2025-09-17 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2025-09-18 | 2025-09-16 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-09-17 | 2025-09-15 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-09-16 | 2025-09-12 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2025-09-15 | 2025-09-11 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-09-12 | 2025-09-10 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2025-09-11 | 2025-09-09 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-09-10 | 2025-09-08 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2025-09-09 | 2025-09-05 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2025-09-08 | 2025-09-04 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2025-09-05 | 2025-09-03 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2025-09-04 | 2025-09-02 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-09-03 | 2025-09-01 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2025-09-02 | 2025-08-29 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-09-01 | 2025-08-28 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2025-08-29 | 2025-08-27 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-08-28 | 2025-08-26 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-08-27 | 2025-08-25 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-08-26 | 2025-08-22 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-08-25 | 2025-08-21 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2025-08-22 | 2025-08-20 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-08-21 | 2025-08-19 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2025-08-20 | 2025-08-18 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-08-19 | 2025-08-15 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-08-18 | 2025-08-14 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-08-15 | 2025-08-13 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-08-14 | 2025-08-12 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-08-13 | 2025-08-11 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-08-12 | 2025-08-08 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-08-11 | 2025-08-07 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-08-08 | 2025-08-06 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2025-08-07 | 2025-08-05 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2025-08-06 | 2025-08-04 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-08-05 | 2025-08-01 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2025-08-04 | 2025-07-31 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-08-01 | 2025-07-30 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2025-07-31 | 2025-07-29 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-07-30 | 2025-07-28 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-07-29 | 2025-07-25 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2025-07-28 | 2025-07-24 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2025-07-25 | 2025-07-23 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-07-24 | 2025-07-22 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2025-07-23 | 2025-07-21 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2025-07-22 | 2025-07-18 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2025-07-21 | 2025-07-17 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-07-18 | 2025-07-16 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-07-17 | 2025-07-15 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-07-16 | 2025-07-14 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-07-15 | 2025-07-11 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2025-07-14 | 2025-07-10 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-07-11 | 2025-07-09 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-07-10 | 2025-07-08 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-07-09 | 2025-07-07 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-07-08 | 2025-07-04 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-07-07 | 2025-07-03 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2025-07-04 | 2025-07-02 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2025-07-03 | 2025-06-30 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2025-07-02 | 2025-06-27 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2025-06-30 | 2025-06-26 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-06-27 | 2025-06-25 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2025-06-26 | 2025-06-24 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-06-25 | 2025-06-23 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-06-24 | 2025-06-20 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2025-06-23 | 2025-06-19 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2025-06-20 | 2025-06-18 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-06-19 | 2025-06-17 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-06-18 | 2025-06-16 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-06-17 | 2025-06-13 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2025-06-16 | 2025-06-12 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2025-06-13 | 2025-06-11 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-06-12 | 2025-06-10 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-06-11 | 2025-06-09 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-06-10 | 2025-06-06 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2025-06-09 | 2025-06-05 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2025-06-06 | 2025-06-04 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2025-06-05 | 2025-06-03 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2025-06-04 | 2025-06-02 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2025-06-03 | 2025-05-30 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2025-06-02 | 2025-05-29 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2025-05-30 | 2025-05-28 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2025-05-29 | 2025-05-27 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2025-05-28 | 2025-05-26 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2025-05-27 | 2025-05-23 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2025-05-26 | 2025-05-22 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2025-05-23 | 2025-05-21 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2025-05-22 | 2025-05-20 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2025-05-21 | 2025-05-19 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2025-05-20 | 2025-05-16 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2025-05-19 | 2025-05-15 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2025-05-16 | 2025-05-14 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2025-05-15 | 2025-05-13 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2025-05-14 | 2025-05-12 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2025-05-13 | 2025-05-09 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2025-05-12 | 2025-05-08 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-05-09 | 2025-05-07 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2025-05-08 | 2025-05-06 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2025-05-07 | 2025-05-02 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2025-05-06 | 2025-04-30 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2025-05-02 | 2025-04-29 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2025-04-30 | 2025-04-28 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2025-04-29 | 2025-04-25 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2025-04-28 | 2025-04-24 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2025-04-25 | 2025-04-23 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2025-04-24 | 2025-04-22 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2025-04-23 | 2025-04-17 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2025-04-22 | 2025-04-16 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-04-17 | 2025-04-15 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-04-16 | 2025-04-14 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2025-04-15 | 2025-04-11 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2025-04-14 | 2025-04-10 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-04-11 | 2025-04-09 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2025-04-10 | 2025-04-08 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-04-09 | 2025-04-07 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2025-04-08 | 2025-04-03 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2025-04-07 | 2025-04-02 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-04-03 | 2025-04-01 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-04-02 | 2025-03-31 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2025-04-01 | 2025-03-28 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-03-31 | 2025-03-27 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-03-28 | 2025-03-26 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-03-27 | 2025-03-25 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-03-26 | 2025-03-24 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-03-25 | 2025-03-21 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-03-24 | 2025-03-20 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2025-03-21 | 2025-03-19 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-03-20 | 2025-03-18 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-03-19 | 2025-03-17 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2025-03-18 | 2025-03-14 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-03-17 | 2025-03-13 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-03-14 | 2025-03-12 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-03-13 | 2025-03-11 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-03-12 | 2025-03-10 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2025-03-11 | 2025-03-07 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2025-03-10 | 2025-03-06 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2025-03-07 | 2025-03-05 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2025-03-06 | 2025-03-04 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2025-03-05 | 2025-03-03 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2025-03-04 | 2025-02-28 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2025-03-03 | 2025-02-27 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-02-28 | 2025-02-26 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2025-02-27 | 2025-02-25 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-02-26 | 2025-02-24 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2025-02-25 | 2025-02-21 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2025-02-24 | 2025-02-20 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2025-02-21 | 2025-02-19 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-02-20 | 2025-02-18 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2025-02-19 | 2025-02-17 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-02-18 | 2025-02-14 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2025-02-17 | 2025-02-13 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-02-14 | 2025-02-12 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2025-02-13 | 2025-02-11 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2025-02-12 | 2025-02-10 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2025-02-11 | 2025-02-07 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-02-10 | 2025-02-06 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-02-07 | 2025-02-05 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-02-06 | 2025-02-04 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-02-05 | 2025-02-03 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-02-04 | 2025-01-28 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2025-02-03 | 2025-01-24 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-01-27 | 2025-01-23 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2025-01-24 | 2025-01-22 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-01-23 | 2025-01-21 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-01-22 | 2025-01-20 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-01-21 | 2025-01-17 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2025-01-20 | 2025-01-16 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2025-01-17 | 2025-01-15 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2025-01-16 | 2025-01-14 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2025-01-15 | 2025-01-13 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2025-01-14 | 2025-01-10 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2025-01-13 | 2025-01-09 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2025-01-10 | 2025-01-08 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2025-01-09 | 2025-01-07 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2025-01-08 | 2025-01-06 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2025-01-07 | 2025-01-03 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2025-01-06 | 2025-01-02 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2025-01-03 | 2024-12-31 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2025-01-02 | 2024-12-27 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2024-12-30 | 2024-12-24 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2024-12-27 | 2024-12-20 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2024-12-23 | 2024-12-19 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2024-12-20 | 2024-12-18 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2024-12-19 | 2024-12-17 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2024-12-18 | 2024-12-16 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2024-12-17 | 2024-12-13 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2024-12-16 | 2024-12-12 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2024-12-13 | 2024-12-11 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2024-12-12 | 2024-12-10 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2024-12-11 | 2024-12-09 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2024-12-10 | 2024-12-06 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2024-12-09 | 2024-12-05 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2024-12-06 | 2024-12-04 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2024-12-05 | 2024-12-03 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2024-12-04 | 2024-12-02 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2024-12-03 | 2024-11-29 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2024-12-02 | 2024-11-28 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2024-11-29 | 2024-11-27 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2024-11-28 | 2024-11-26 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2024-11-27 | 2024-11-25 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2024-11-26 | 2024-11-22 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2024-11-25 | 2024-11-21 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2024-11-22 | 2024-11-20 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2024-11-21 | 2024-11-19 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2024-11-20 | 2024-11-18 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2024-11-19 | 2024-11-15 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2024-11-18 | 2024-11-14 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2024-11-15 | 2024-11-13 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2024-11-14 | 2024-11-12 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2024-11-13 | 2024-11-11 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2024-11-12 | 2024-11-08 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2024-11-11 | 2024-11-07 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2024-11-08 | 2024-11-06 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2024-11-07 | 2024-11-05 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2024-11-06 | 2024-11-04 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2024-11-05 | 2024-11-01 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2024-11-04 | 2024-10-31 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2024-11-01 | 2024-10-30 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2024-10-31 | 2024-10-29 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2024-10-30 | 2024-10-28 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2024-10-29 | 2024-10-25 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2024-10-28 | 2024-10-24 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2024-10-25 | 2024-10-23 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2024-10-24 | 2024-10-22 | 0.510 | 52,000 | +20,000 | 0.00% | 26,520 |
| 2024-09-19 | 2024-09-16 | 0.420 | 32,000 | +12,000 | 0.00% | 13,440 |
| 2024-09-05 | 2024-09-03 | 0.420 | 20,000 | -28,000 | 0.00% | 8,400 |
| 2024-06-24 | 2024-06-20 | 0.900 | 48,000 | +28,000 | 0.00% | 43,200 |
| 2024-03-07 | 2024-03-05 | 1.360 | 20,000 | -12,000 | 0.00% | 27,200 |
| 2024-03-01 | 2024-02-28 | 1.180 | 32,000 | +12,000 | 0.00% | 37,760 |
| 2024-02-08 | 2024-02-06 | 0.910 | 20,000 | -20,000 | 0.00% | 18,200 |
| 2024-01-25 | 2024-01-23 | 0.900 | 40,000 | +20,000 | 0.00% | 36,000 |
| 2024-01-23 | 2024-01-19 | 0.910 | 20,000 | -20,000 | 0.00% | 18,200 |
| 2024-01-12 | 2024-01-10 | 0.930 | 40,000 | +20,000 | 0.00% | 37,200 |
| 2023-11-24 | 2023-11-22 | 0.870 | 20,000 | -32,000 | 0.00% | 17,400 |
| 2023-11-23 | 2023-11-21 | 0.700 | 52,000 | -4,000 | 0.00% | 36,400 |
| 2023-11-10 | 2023-11-08 | 0.820 | 56,000 | +16,000 | 0.01% | 45,920 |
| 2023-11-03 | 2023-11-01 | 0.900 | 40,000 | +16,000 | 0.00% | 36,000 |
| 2023-10-26 | 2023-10-24 | 0.960 | 24,000 | +4,000 | 0.00% | 23,040 |
| 2023-09-14 | 2023-09-12 | 0.940 | 20,000 | -28,000 | 0.00% | 18,800 |
| 2023-08-28 | 2023-08-24 | 1.000 | 48,000 | +28,000 | 0.01% | 48,000 |
| 2023-08-23 | 2023-08-21 | 0.970 | 20,000 | -32,000 | 0.00% | 19,400 |
| 2023-08-22 | 2023-08-18 | 0.890 | 52,000 | -12,000 | 0.01% | 46,280 |
| 2023-07-31 | 2023-07-27 | 0.690 | 64,000 | +12,000 | 0.01% | 44,160 |
| 2023-07-26 | 2023-07-24 | 0.660 | 52,000 | +12,000 | 0.01% | 34,320 |
| 2023-07-24 | 2023-07-20 | 0.660 | 40,000 | +20,000 | 0.01% | 26,400 |
| 2023-06-30 | 2023-06-28 | 0.570 | 20,000 | -36,000 | 0.00% | 11,400 |
| 2023-06-23 | 2023-06-20 | 0.510 | 56,000 | -8,000 | 0.01% | 28,560 |
| 2023-04-28 | 2023-04-26 | 0.455 | 64,000 | +20,000 | 0.01% | 29,120 |
| 2023-04-19 | 2023-04-17 | 0.410 | 44,000 | +24,000 | 0.01% | 18,040 |
| 2023-04-17 | 2023-04-13 | 0.415 | 20,000 | +8,000 | 0.00% | 8,300 |
| 2023-04-13 | 2023-04-11 | 0.445 | 12,000 | +8,000 | 0.00% | 5,340 |
| 2023-03-28 | 2023-03-24 | 0.840 | 4,000 | -8,000 | 0.00% | 3,360 |
| 2023-03-14 | 2023-03-10 | 0.970 | 12,000 | -20,000 | 0.00% | 11,640 |
| 2023-03-06 | 2023-03-02 | 1.080 | 32,000 | +4,000 | 0.00% | 34,560 |
| 2023-02-24 | 2023-02-22 | 1.180 | 28,000 | -16,000 | 0.00% | 33,040 |
| 2023-02-15 | 2023-02-13 | 1.560 | 44,000 | +4,000 | 0.01% | 68,640 |
| 2023-02-13 | 2023-02-09 | 1.480 | 40,000 | +20,000 | 0.01% | 59,200 |
| 2023-02-02 | 2023-01-31 | 0.960 | 20,000 | +8,000 | 0.00% | 19,200 |
| 2023-01-16 | 2023-01-12 | 0.860 | 12,000 | +4,000 | 0.00% | 10,320 |
| 2022-12-07 | 2022-12-05 | 0.780 | 8,000 | +8,000 | 0.00% | 6,240 |
| 2015-08-14 | 2015-08-12 | 4.900 | 0 | -60,000 | ||
| 2015-08-13 | 2015-08-11 | 4.250 | 60,000 | -16,000 | 0.03% | 255,000 |
| 2015-08-12 | 2015-08-10 | 4.150 | 76,000 | +76,000 | 0.03% | 315,400 |
| 2015-07-07 | 2015-07-03 | 3.400 | 0 | -220,000 | ||
| 2015-07-03 | 2015-06-30 | 4.250 | 220,000 | +220,000 | 0.09% | 935,000 |
| 2014-07-03 | 2014-06-30 | 1.800 | 0 | -3,000 | ||
| 2014-07-02 | 2014-06-27 | 1.900 | 3,000 | +3,000 | 0.00% | 5,700 |
| 2014-04-30 | 2014-04-28 | 2.100 | 0 | -3,000 | ||
| 2014-04-24 | 2014-04-22 | 2.200 | 3,000 | +3,000 | 0.00% | 6,600 |
| 2014-04-03 | 2014-04-01 | 2.200 | 0 | -600 | ||
| 2014-04-02 | 2014-03-31 | 2.100 | 600 | +600 | 0.00% | 1,260 |
| 2014-03-28 | 2014-03-26 | 2.200 | 0 | -3,000 | ||
| 2014-03-27 | 2014-03-25 | 2.300 | 3,000 | +3,000 | 0.00% | 6,900 |
| 2014-03-26 | 2014-03-24 | 2.400 | 0 | -2,000 | ||
| 2014-03-25 | 2014-03-21 | 2.300 | 2,000 | +2,000 | 0.00% | 4,600 |
| 2014-03-20 | 2014-03-18 | 2.400 | 0 | -1,800 | ||
| 2014-03-19 | 2014-03-17 | 2.300 | 1,800 | +1,800 | 0.00% | 4,140 |
| 2014-02-18 | 2014-02-14 | 2.300 | 0 | -600 | ||
| 2014-01-28 | 2014-01-24 | 2.300 | 600 | +600 | 0.00% | 1,380 |
| 2013-12-05 | 2013-12-03 | 2.200 | 0 | -780 | ||
| 2013-12-04 | 2013-12-02 | 2.300 | 780 | -220 | 0.00% | 1,794 |
| 2013-12-03 | 2013-11-29 | 2.300 | 1,000 | +1,000 | 0.00% | 2,300 |
| 2013-11-20 | 2013-11-18 | 2.500 | 0 | -600 | ||
| 2013-11-19 | 2013-11-15 | 2.400 | 600 | +600 | 0.00% | 1,440 |
| 2013-11-15 | 2013-11-13 | 2.300 | 0 | -3,400 | ||
| 2013-11-14 | 2013-11-12 | 2.400 | 3,400 | +3,400 | 0.00% | 8,160 |
| 2013-11-08 | 2013-11-06 | 2.400 | 0 | -4,400 | ||
| 2013-11-07 | 2013-11-05 | 2.400 | 4,400 | +3,600 | 0.00% | 10,560 |
| 2013-11-06 | 2013-11-04 | 2.500 | 800 | +800 | 0.00% | 2,000 |
| 2013-10-29 | 2013-10-25 | 2.400 | 0 | -3,000 | ||
| 2013-10-28 | 2013-10-24 | 2.400 | 3,000 | +3,000 | 0.00% | 7,200 |
| 2013-09-24 | 2013-09-19 | 2.500 | 0 | -3,000 | ||
| 2013-09-23 | 2013-09-18 | 2.400 | 3,000 | +3,000 | 0.00% | 7,200 |
| 2013-09-13 | 2013-09-11 | 2.600 | 0 | -1,800 | ||
| 2013-09-12 | 2013-09-10 | 2.400 | 1,800 | +1,200 | 0.00% | 4,320 |
| 2013-09-11 | 2013-09-09 | 2.400 | 600 | -3,900 | 0.00% | 1,440 |
| 2013-09-10 | 2013-09-06 | 2.600 | 4,500 | +4,500 | 0.00% | 11,700 |
| 2013-09-09 | 2013-09-05 | 2.600 | 0 | -3,000 | ||
| 2013-09-04 | 2013-09-02 | 2.600 | 3,000 | +3,000 | 0.00% | 7,800 |
| 2013-09-03 | 2013-08-30 | 2.600 | 0 | -3,000 | ||
| 2013-08-29 | 2013-08-27 | 2.700 | 3,000 | +3,000 | 0.00% | 8,100 |
| 2013-08-20 | 2013-08-16 | 2.700 | 0 | -3,000 | ||
| 2013-08-15 | 2013-08-12 | 2.800 | 3,000 | +3,000 | 0.00% | 8,400 |
| 2013-08-13 | 2013-08-09 | 2.700 | 0 | -2,960 | ||
| 2013-08-12 | 2013-08-08 | 2.700 | 2,960 | -40 | 0.00% | 7,992 |
| 2013-08-09 | 2013-08-07 | 2.900 | 3,000 | +3,000 | 0.00% | 8,700 |
| 2013-08-05 | 2013-08-01 | 3.200 | 0 | -2,580 | ||
| 2013-08-02 | 2013-07-31 | 2.900 | 2,580 | -4,420 | 0.00% | 7,482 |
| 2013-08-01 | 2013-07-30 | 2.900 | 7,000 | +5,000 | 0.00% | 20,300 |
| 2013-07-31 | 2013-07-29 | 2.800 | 2,000 | +2,000 | 0.00% | 5,600 |
| 2013-07-17 | 2013-07-15 | 2.500 | 0 | -3,000 | ||
| 2013-07-16 | 2013-07-12 | 2.400 | 3,000 | +3,000 | 0.00% | 7,200 |
| 2013-03-15 | 2013-03-13 | 2.500 | 0 | -600 | ||
| 2013-03-14 | 2013-03-12 | 2.500 | 600 | +600 | 0.00% | 1,500 |
| 2013-01-21 | 2013-01-17 | 3.200 | 0 | -5,000 | ||
| 2013-01-15 | 2013-01-11 | 3.300 | 5,000 | +5,000 | 0.00% | 16,500 |
| 2012-12-05 | 2012-12-03 | 2.600 | 0 | -10,000 | ||
| 2012-12-04 | 2012-11-30 | 2.500 | 10,000 | +10,000 | 0.01% | 25,000 |
| 2012-10-22 | 2012-10-18 | 2.100 | 0 | -5,000 | ||
| 2012-09-25 | 2012-09-21 | 2.100 | 5,000 | +5,000 | 0.00% | 10,500 |
| 2012-08-28 | 2012-08-24 | 1.800 | 0 | -400 | ||
| 2012-08-23 | 2012-08-21 | 1.800 | 400 | -1,000 | 0.00% | 720 |
| 2012-08-22 | 2012-08-20 | 1.800 | 1,400 | +1,400 | 0.00% | 2,520 |
| 2012-07-03 | 2012-06-28 | 2.600 | 0 | -1,300 | ||
| 2012-06-28 | 2012-06-26 | 2.700 | 1,300 | +1,300 | 0.00% | 3,510 |
| 2012-04-11 | 2012-04-05 | 3.700 | 0 | -860 | ||
| 2012-04-10 | 2012-04-03 | 3.700 | 860 | +860 | 0.00% | 3,182 |
| 2012-04-05 | 2012-04-02 | 3.700 | 0 | -1,000 | ||
| 2012-04-03 | 2012-03-30 | 3.700 | 1,000 | +1,000 | 0.00% | 3,700 |
| 2012-02-28 | 2012-02-24 | 4.300 | 0 | -2,000 | ||
| 2012-02-23 | 2012-02-21 | 4.200 | 2,000 | +2,000 | 0.00% | 8,400 |
| 2012-02-13 | 2012-02-09 | 4.000 | 0 | -2,000 | ||
| 2012-02-10 | 2012-02-08 | 4.300 | 2,000 | +2,000 | 0.00% | 8,600 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy