History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 15,820 | +0 | 0.00% | 4,983 |
| 2025-10-13 | 2025-10-09 | 0.310 | 15,820 | +0 | 0.00% | 4,904 |
| 2025-10-10 | 2025-10-08 | 0.305 | 15,820 | +0 | 0.00% | 4,825 |
| 2025-10-09 | 2025-10-06 | 0.310 | 15,820 | +0 | 0.00% | 4,904 |
| 2025-10-08 | 2025-10-03 | 0.305 | 15,820 | +0 | 0.00% | 4,825 |
| 2025-10-06 | 2025-10-02 | 0.305 | 15,820 | +0 | 0.00% | 4,825 |
| 2025-10-03 | 2025-09-30 | 0.310 | 15,820 | +0 | 0.00% | 4,904 |
| 2025-10-02 | 2025-09-29 | 0.315 | 15,820 | +0 | 0.00% | 4,983 |
| 2025-09-30 | 2025-09-26 | 0.305 | 15,820 | +0 | 0.00% | 4,825 |
| 2025-09-29 | 2025-09-25 | 0.310 | 15,820 | +0 | 0.00% | 4,904 |
| 2025-09-26 | 2025-09-24 | 0.300 | 15,820 | +0 | 0.00% | 4,746 |
| 2025-09-25 | 2025-09-23 | 0.300 | 15,820 | +0 | 0.00% | 4,746 |
| 2025-09-24 | 2025-09-22 | 0.300 | 15,820 | +0 | 0.00% | 4,746 |
| 2025-09-23 | 2025-09-19 | 0.300 | 15,820 | +0 | 0.00% | 4,746 |
| 2025-09-22 | 2025-09-18 | 0.305 | 15,820 | +0 | 0.00% | 4,825 |
| 2025-09-19 | 2025-09-17 | 0.305 | 15,820 | +0 | 0.00% | 4,825 |
| 2025-09-18 | 2025-09-16 | 0.310 | 15,820 | +0 | 0.00% | 4,904 |
| 2025-09-17 | 2025-09-15 | 0.320 | 15,820 | +0 | 0.00% | 5,062 |
| 2025-09-16 | 2025-09-12 | 0.330 | 15,820 | +0 | 0.00% | 5,221 |
| 2025-09-15 | 2025-09-11 | 0.320 | 15,820 | +0 | 0.00% | 5,062 |
| 2025-09-12 | 2025-09-10 | 0.320 | 15,820 | +0 | 0.00% | 5,062 |
| 2025-09-11 | 2025-09-09 | 0.315 | 15,820 | +0 | 0.00% | 4,983 |
| 2025-09-10 | 2025-09-08 | 0.310 | 15,820 | +0 | 0.00% | 4,904 |
| 2025-09-09 | 2025-09-05 | 0.315 | 15,820 | +0 | 0.00% | 4,983 |
| 2025-09-08 | 2025-09-04 | 0.295 | 15,820 | +0 | 0.00% | 4,667 |
| 2025-09-05 | 2025-09-03 | 0.325 | 15,820 | +0 | 0.00% | 5,142 |
| 2025-09-04 | 2025-09-02 | 0.335 | 15,820 | +0 | 0.00% | 5,300 |
| 2025-09-03 | 2025-09-01 | 0.340 | 15,820 | +0 | 0.00% | 5,379 |
| 2025-09-02 | 2025-08-29 | 0.345 | 15,820 | +0 | 0.00% | 5,458 |
| 2025-09-01 | 2025-08-28 | 0.340 | 15,820 | +0 | 0.00% | 5,379 |
| 2025-08-29 | 2025-08-27 | 0.345 | 15,820 | +0 | 0.00% | 5,458 |
| 2025-08-28 | 2025-08-26 | 0.335 | 15,820 | +0 | 0.00% | 5,300 |
| 2025-08-27 | 2025-08-25 | 0.335 | 15,820 | +0 | 0.00% | 5,300 |
| 2025-08-26 | 2025-08-22 | 0.335 | 15,820 | +0 | 0.00% | 5,300 |
| 2025-08-25 | 2025-08-21 | 0.340 | 15,820 | +0 | 0.00% | 5,379 |
| 2025-08-22 | 2025-08-20 | 0.345 | 15,820 | +0 | 0.00% | 5,458 |
| 2025-08-21 | 2025-08-19 | 0.340 | 15,820 | +0 | 0.00% | 5,379 |
| 2025-08-20 | 2025-08-18 | 0.335 | 15,820 | +0 | 0.00% | 5,300 |
| 2025-08-19 | 2025-08-15 | 0.345 | 15,820 | +0 | 0.00% | 5,458 |
| 2025-08-18 | 2025-08-14 | 0.335 | 15,820 | +0 | 0.00% | 5,300 |
| 2025-08-15 | 2025-08-13 | 0.335 | 15,820 | +0 | 0.00% | 5,300 |
| 2025-08-14 | 2025-08-12 | 0.335 | 15,820 | +0 | 0.00% | 5,300 |
| 2025-08-13 | 2025-08-11 | 0.335 | 15,820 | +0 | 0.00% | 5,300 |
| 2025-08-12 | 2025-08-08 | 0.335 | 15,820 | +0 | 0.00% | 5,300 |
| 2025-08-11 | 2025-08-07 | 0.335 | 15,820 | +0 | 0.00% | 5,300 |
| 2025-08-08 | 2025-08-06 | 0.325 | 15,820 | +0 | 0.00% | 5,142 |
| 2025-08-07 | 2025-08-05 | 0.325 | 15,820 | +0 | 0.00% | 5,142 |
| 2025-08-06 | 2025-08-04 | 0.345 | 15,820 | +0 | 0.00% | 5,458 |
| 2025-08-05 | 2025-08-01 | 0.330 | 15,820 | +0 | 0.00% | 5,221 |
| 2025-08-04 | 2025-07-31 | 0.345 | 15,820 | +0 | 0.00% | 5,458 |
| 2025-08-01 | 2025-07-30 | 0.330 | 15,820 | +0 | 0.00% | 5,221 |
| 2025-07-31 | 2025-07-29 | 0.345 | 15,820 | +0 | 0.00% | 5,458 |
| 2025-07-30 | 2025-07-28 | 0.345 | 15,820 | +0 | 0.00% | 5,458 |
| 2025-07-29 | 2025-07-25 | 0.365 | 15,820 | +0 | 0.00% | 5,774 |
| 2025-07-28 | 2025-07-24 | 0.360 | 15,820 | +0 | 0.00% | 5,695 |
| 2025-07-25 | 2025-07-23 | 0.350 | 15,820 | +0 | 0.00% | 5,537 |
| 2025-07-24 | 2025-07-22 | 0.360 | 15,820 | +0 | 0.00% | 5,695 |
| 2025-07-23 | 2025-07-21 | 0.365 | 15,820 | +0 | 0.00% | 5,774 |
| 2025-07-22 | 2025-07-18 | 0.370 | 15,820 | +0 | 0.00% | 5,853 |
| 2025-07-21 | 2025-07-17 | 0.380 | 15,820 | +0 | 0.00% | 6,012 |
| 2025-07-18 | 2025-07-16 | 0.380 | 15,820 | +0 | 0.00% | 6,012 |
| 2025-07-17 | 2025-07-15 | 0.375 | 15,820 | +0 | 0.00% | 5,932 |
| 2025-07-16 | 2025-07-14 | 0.390 | 15,820 | +0 | 0.00% | 6,170 |
| 2025-07-15 | 2025-07-11 | 0.385 | 15,820 | +0 | 0.00% | 6,091 |
| 2025-07-14 | 2025-07-10 | 0.390 | 15,820 | +0 | 0.00% | 6,170 |
| 2025-07-11 | 2025-07-09 | 0.410 | 15,820 | +0 | 0.00% | 6,486 |
| 2025-07-10 | 2025-07-08 | 0.415 | 15,820 | +0 | 0.00% | 6,565 |
| 2025-07-09 | 2025-07-07 | 0.410 | 15,820 | +0 | 0.00% | 6,486 |
| 2025-07-08 | 2025-07-04 | 0.410 | 15,820 | +0 | 0.00% | 6,486 |
| 2025-07-07 | 2025-07-03 | 0.435 | 15,820 | +0 | 0.00% | 6,882 |
| 2025-07-04 | 2025-07-02 | 0.435 | 15,820 | +0 | 0.00% | 6,882 |
| 2025-07-03 | 2025-06-30 | 0.445 | 15,820 | +0 | 0.00% | 7,040 |
| 2025-07-02 | 2025-06-27 | 0.450 | 15,820 | +0 | 0.00% | 7,119 |
| 2025-06-30 | 2025-06-26 | 0.440 | 15,820 | +0 | 0.00% | 6,961 |
| 2025-06-27 | 2025-06-25 | 0.405 | 15,820 | +0 | 0.00% | 6,407 |
| 2025-06-26 | 2025-06-24 | 0.410 | 15,820 | +0 | 0.00% | 6,486 |
| 2025-06-25 | 2025-06-23 | 0.420 | 15,820 | +0 | 0.00% | 6,644 |
| 2025-06-24 | 2025-06-20 | 0.435 | 15,820 | +0 | 0.00% | 6,882 |
| 2025-06-23 | 2025-06-19 | 0.425 | 15,820 | +0 | 0.00% | 6,724 |
| 2025-06-20 | 2025-06-18 | 0.420 | 15,820 | +0 | 0.00% | 6,644 |
| 2025-06-19 | 2025-06-17 | 0.410 | 15,820 | +0 | 0.00% | 6,486 |
| 2025-06-18 | 2025-06-16 | 0.410 | 15,820 | +0 | 0.00% | 6,486 |
| 2025-06-17 | 2025-06-13 | 0.400 | 15,820 | +0 | 0.00% | 6,328 |
| 2025-06-16 | 2025-06-12 | 0.405 | 15,820 | +0 | 0.00% | 6,407 |
| 2025-06-13 | 2025-06-11 | 0.410 | 15,820 | +0 | 0.00% | 6,486 |
| 2025-06-12 | 2025-06-10 | 0.415 | 15,820 | +0 | 0.00% | 6,565 |
| 2025-06-11 | 2025-06-09 | 0.415 | 15,820 | +0 | 0.00% | 6,565 |
| 2025-06-10 | 2025-06-06 | 0.430 | 15,820 | +0 | 0.00% | 6,803 |
| 2025-06-09 | 2025-06-05 | 0.455 | 15,820 | +0 | 0.00% | 7,198 |
| 2025-06-06 | 2025-06-04 | 0.485 | 15,820 | +0 | 0.00% | 7,673 |
| 2025-06-05 | 2025-06-03 | 0.480 | 15,820 | +0 | 0.00% | 7,594 |
| 2025-06-04 | 2025-06-02 | 0.425 | 15,820 | +0 | 0.00% | 6,724 |
| 2025-06-03 | 2025-05-30 | 0.445 | 15,820 | +0 | 0.00% | 7,040 |
| 2025-06-02 | 2025-05-29 | 0.425 | 15,820 | +0 | 0.00% | 6,724 |
| 2025-05-30 | 2025-05-28 | 0.425 | 15,820 | +0 | 0.00% | 6,724 |
| 2025-05-29 | 2025-05-27 | 0.435 | 15,820 | +0 | 0.00% | 6,882 |
| 2025-05-28 | 2025-05-26 | 0.430 | 15,820 | +0 | 0.00% | 6,803 |
| 2025-05-27 | 2025-05-23 | 0.470 | 15,820 | +0 | 0.00% | 7,435 |
| 2025-05-26 | 2025-05-22 | 0.475 | 15,820 | +0 | 0.00% | 7,514 |
| 2025-05-23 | 2025-05-21 | 0.465 | 15,820 | +0 | 0.00% | 7,356 |
| 2025-05-22 | 2025-05-20 | 0.465 | 15,820 | +0 | 0.00% | 7,356 |
| 2025-05-21 | 2025-05-19 | 0.450 | 15,820 | +0 | 0.00% | 7,119 |
| 2025-05-20 | 2025-05-16 | 0.465 | 15,820 | +0 | 0.00% | 7,356 |
| 2025-05-19 | 2025-05-15 | 0.460 | 15,820 | +0 | 0.00% | 7,277 |
| 2025-05-16 | 2025-05-14 | 0.445 | 15,820 | +0 | 0.00% | 7,040 |
| 2025-05-15 | 2025-05-13 | 0.455 | 15,820 | +0 | 0.00% | 7,198 |
| 2025-05-14 | 2025-05-12 | 0.475 | 15,820 | +0 | 0.00% | 7,514 |
| 2025-05-13 | 2025-05-09 | 0.450 | 15,820 | +0 | 0.00% | 7,119 |
| 2025-05-12 | 2025-05-08 | 0.440 | 15,820 | +0 | 0.00% | 6,961 |
| 2025-05-09 | 2025-05-07 | 0.445 | 15,820 | +0 | 0.00% | 7,040 |
| 2025-05-08 | 2025-05-06 | 0.470 | 15,820 | +0 | 0.00% | 7,435 |
| 2025-05-07 | 2025-05-02 | 0.480 | 15,820 | +0 | 0.00% | 7,594 |
| 2025-05-06 | 2025-04-30 | 0.480 | 15,820 | +0 | 0.00% | 7,594 |
| 2025-05-02 | 2025-04-29 | 0.480 | 15,820 | +0 | 0.00% | 7,594 |
| 2025-04-30 | 2025-04-28 | 0.485 | 15,820 | +0 | 0.00% | 7,673 |
| 2025-04-29 | 2025-04-25 | 0.475 | 15,820 | +0 | 0.00% | 7,514 |
| 2025-04-28 | 2025-04-24 | 0.480 | 15,820 | +0 | 0.00% | 7,594 |
| 2025-04-25 | 2025-04-23 | 0.480 | 15,820 | +0 | 0.00% | 7,594 |
| 2025-04-24 | 2025-04-22 | 0.480 | 15,820 | +0 | 0.00% | 7,594 |
| 2025-04-23 | 2025-04-17 | 0.450 | 15,820 | +0 | 0.00% | 7,119 |
| 2025-04-22 | 2025-04-16 | 0.440 | 15,820 | +0 | 0.00% | 6,961 |
| 2025-04-17 | 2025-04-15 | 0.440 | 15,820 | +0 | 0.00% | 6,961 |
| 2025-04-16 | 2025-04-14 | 0.430 | 15,820 | +0 | 0.00% | 6,803 |
| 2025-04-15 | 2025-04-11 | 0.425 | 15,820 | +0 | 0.00% | 6,724 |
| 2025-04-14 | 2025-04-10 | 0.420 | 15,820 | +0 | 0.00% | 6,644 |
| 2025-04-11 | 2025-04-09 | 0.430 | 15,820 | +0 | 0.00% | 6,803 |
| 2025-04-10 | 2025-04-08 | 0.395 | 15,820 | +0 | 0.00% | 6,249 |
| 2025-04-09 | 2025-04-07 | 0.365 | 15,820 | +0 | 0.00% | 5,774 |
| 2025-04-08 | 2025-04-03 | 0.430 | 15,820 | +0 | 0.00% | 6,803 |
| 2025-04-07 | 2025-04-02 | 0.440 | 15,820 | +0 | 0.00% | 6,961 |
| 2025-04-03 | 2025-04-01 | 0.440 | 15,820 | +0 | 0.00% | 6,961 |
| 2025-04-02 | 2025-03-31 | 0.405 | 15,820 | +0 | 0.00% | 6,407 |
| 2025-04-01 | 2025-03-28 | 0.420 | 15,820 | +0 | 0.00% | 6,644 |
| 2025-03-31 | 2025-03-27 | 0.410 | 15,820 | +0 | 0.00% | 6,486 |
| 2025-03-28 | 2025-03-26 | 0.420 | 15,820 | +0 | 0.00% | 6,644 |
| 2025-03-27 | 2025-03-25 | 0.420 | 15,820 | +0 | 0.00% | 6,644 |
| 2025-03-26 | 2025-03-24 | 0.390 | 15,820 | +0 | 0.00% | 6,170 |
| 2025-03-25 | 2025-03-21 | 0.380 | 15,820 | +0 | 0.00% | 6,012 |
| 2025-03-24 | 2025-03-20 | 0.385 | 15,820 | +0 | 0.00% | 6,091 |
| 2025-03-21 | 2025-03-19 | 0.380 | 15,820 | +0 | 0.00% | 6,012 |
| 2025-03-20 | 2025-03-18 | 0.380 | 15,820 | +0 | 0.00% | 6,012 |
| 2025-03-19 | 2025-03-17 | 0.385 | 15,820 | +0 | 0.00% | 6,091 |
| 2025-03-18 | 2025-03-14 | 0.380 | 15,820 | +0 | 0.00% | 6,012 |
| 2025-03-17 | 2025-03-13 | 0.375 | 15,820 | +0 | 0.00% | 5,932 |
| 2025-03-14 | 2025-03-12 | 0.375 | 15,820 | +0 | 0.00% | 5,932 |
| 2025-03-13 | 2025-03-11 | 0.375 | 15,820 | +0 | 0.00% | 5,932 |
| 2025-03-12 | 2025-03-10 | 0.365 | 15,820 | +0 | 0.00% | 5,774 |
| 2025-03-11 | 2025-03-07 | 0.365 | 15,820 | +0 | 0.00% | 5,774 |
| 2025-03-10 | 2025-03-06 | 0.365 | 15,820 | +0 | 0.00% | 5,774 |
| 2025-03-07 | 2025-03-05 | 0.370 | 15,820 | +0 | 0.00% | 5,853 |
| 2025-03-06 | 2025-03-04 | 0.365 | 15,820 | +0 | 0.00% | 5,774 |
| 2025-03-05 | 2025-03-03 | 0.360 | 15,820 | +0 | 0.00% | 5,695 |
| 2025-03-04 | 2025-02-28 | 0.355 | 15,820 | +0 | 0.00% | 5,616 |
| 2025-03-03 | 2025-02-27 | 0.350 | 15,820 | +0 | 0.00% | 5,537 |
| 2025-02-28 | 2025-02-26 | 0.365 | 15,820 | +0 | 0.00% | 5,774 |
| 2025-02-27 | 2025-02-25 | 0.345 | 15,820 | +0 | 0.00% | 5,458 |
| 2025-02-26 | 2025-02-24 | 0.355 | 15,820 | +0 | 0.00% | 5,616 |
| 2025-02-25 | 2025-02-21 | 0.355 | 15,820 | +0 | 0.00% | 5,616 |
| 2025-02-24 | 2025-02-20 | 0.345 | 15,820 | +0 | 0.00% | 5,458 |
| 2025-02-21 | 2025-02-19 | 0.350 | 15,820 | +0 | 0.00% | 5,537 |
| 2025-02-20 | 2025-02-18 | 0.365 | 15,820 | +0 | 0.00% | 5,774 |
| 2025-02-19 | 2025-02-17 | 0.375 | 15,820 | +0 | 0.00% | 5,932 |
| 2025-02-18 | 2025-02-14 | 0.355 | 15,820 | +0 | 0.00% | 5,616 |
| 2025-02-17 | 2025-02-13 | 0.350 | 15,820 | +0 | 0.00% | 5,537 |
| 2025-02-14 | 2025-02-12 | 0.340 | 15,820 | +0 | 0.00% | 5,379 |
| 2025-02-13 | 2025-02-11 | 0.355 | 15,820 | +0 | 0.00% | 5,616 |
| 2025-02-12 | 2025-02-10 | 0.355 | 15,820 | +0 | 0.00% | 5,616 |
| 2025-02-11 | 2025-02-07 | 0.375 | 15,820 | +0 | 0.00% | 5,932 |
| 2025-02-10 | 2025-02-06 | 0.375 | 15,820 | +0 | 0.00% | 5,932 |
| 2025-02-07 | 2025-02-05 | 0.390 | 15,820 | +0 | 0.00% | 6,170 |
| 2025-02-06 | 2025-02-04 | 0.390 | 15,820 | +0 | 0.00% | 6,170 |
| 2025-02-05 | 2025-02-03 | 0.390 | 15,820 | +0 | 0.00% | 6,170 |
| 2025-02-04 | 2025-01-28 | 0.385 | 15,820 | +0 | 0.00% | 6,091 |
| 2025-02-03 | 2025-01-24 | 0.390 | 15,820 | +0 | 0.00% | 6,170 |
| 2025-01-27 | 2025-01-23 | 0.405 | 15,820 | +0 | 0.00% | 6,407 |
| 2025-01-24 | 2025-01-22 | 0.415 | 15,820 | +0 | 0.00% | 6,565 |
| 2025-01-23 | 2025-01-21 | 0.410 | 15,820 | +0 | 0.00% | 6,486 |
| 2025-01-22 | 2025-01-20 | 0.415 | 15,820 | +0 | 0.00% | 6,565 |
| 2025-01-21 | 2025-01-17 | 0.405 | 15,820 | +0 | 0.00% | 6,407 |
| 2025-01-20 | 2025-01-16 | 0.435 | 15,820 | +0 | 0.00% | 6,882 |
| 2025-01-17 | 2025-01-15 | 0.430 | 15,820 | +0 | 0.00% | 6,803 |
| 2025-01-16 | 2025-01-14 | 0.450 | 15,820 | +0 | 0.00% | 7,119 |
| 2025-01-15 | 2025-01-13 | 0.450 | 15,820 | +0 | 0.00% | 7,119 |
| 2025-01-14 | 2025-01-10 | 0.460 | 15,820 | +0 | 0.00% | 7,277 |
| 2025-01-13 | 2025-01-09 | 0.475 | 15,820 | +0 | 0.00% | 7,514 |
| 2025-01-10 | 2025-01-08 | 0.480 | 15,820 | +0 | 0.00% | 7,594 |
| 2025-01-09 | 2025-01-07 | 0.465 | 15,820 | +0 | 0.00% | 7,356 |
| 2025-01-08 | 2025-01-06 | 0.470 | 15,820 | +0 | 0.00% | 7,435 |
| 2025-01-07 | 2025-01-03 | 0.475 | 15,820 | +0 | 0.00% | 7,514 |
| 2025-01-06 | 2025-01-02 | 0.480 | 15,820 | +0 | 0.00% | 7,594 |
| 2025-01-03 | 2024-12-31 | 0.480 | 15,820 | +0 | 0.00% | 7,594 |
| 2025-01-02 | 2024-12-27 | 0.485 | 15,820 | +0 | 0.00% | 7,673 |
| 2024-12-30 | 2024-12-24 | 0.490 | 15,820 | +0 | 0.00% | 7,752 |
| 2024-12-27 | 2024-12-20 | 0.470 | 15,820 | +0 | 0.00% | 7,435 |
| 2024-12-23 | 2024-12-19 | 0.470 | 15,820 | +0 | 0.00% | 7,435 |
| 2024-12-20 | 2024-12-18 | 0.470 | 15,820 | +0 | 0.00% | 7,435 |
| 2024-12-19 | 2024-12-17 | 0.480 | 15,820 | +0 | 0.00% | 7,594 |
| 2024-12-18 | 2024-12-16 | 0.470 | 15,820 | +0 | 0.00% | 7,435 |
| 2024-12-17 | 2024-12-13 | 0.470 | 15,820 | +0 | 0.00% | 7,435 |
| 2024-12-16 | 2024-12-12 | 0.470 | 15,820 | +0 | 0.00% | 7,435 |
| 2024-12-13 | 2024-12-11 | 0.475 | 15,820 | +0 | 0.00% | 7,514 |
| 2024-12-12 | 2024-12-10 | 0.475 | 15,820 | +0 | 0.00% | 7,514 |
| 2024-12-11 | 2024-12-09 | 0.465 | 15,820 | +0 | 0.00% | 7,356 |
| 2024-12-10 | 2024-12-06 | 0.475 | 15,820 | +0 | 0.00% | 7,514 |
| 2024-12-09 | 2024-12-05 | 0.490 | 15,820 | +0 | 0.00% | 7,752 |
| 2024-12-06 | 2024-12-04 | 0.475 | 15,820 | +0 | 0.00% | 7,514 |
| 2024-12-05 | 2024-12-03 | 0.475 | 15,820 | +0 | 0.00% | 7,514 |
| 2024-12-04 | 2024-12-02 | 0.475 | 15,820 | +0 | 0.00% | 7,514 |
| 2024-12-03 | 2024-11-29 | 0.495 | 15,820 | +0 | 0.00% | 7,831 |
| 2024-12-02 | 2024-11-28 | 0.475 | 15,820 | +0 | 0.00% | 7,514 |
| 2024-11-29 | 2024-11-27 | 0.480 | 15,820 | +0 | 0.00% | 7,594 |
| 2024-11-28 | 2024-11-26 | 0.470 | 15,820 | +0 | 0.00% | 7,435 |
| 2024-11-27 | 2024-11-25 | 0.495 | 15,820 | +0 | 0.00% | 7,831 |
| 2024-11-26 | 2024-11-22 | 0.485 | 15,820 | +0 | 0.00% | 7,673 |
| 2024-11-25 | 2024-11-21 | 0.485 | 15,820 | +0 | 0.00% | 7,673 |
| 2024-11-22 | 2024-11-20 | 0.485 | 15,820 | +0 | 0.00% | 7,673 |
| 2024-11-21 | 2024-11-19 | 0.495 | 15,820 | +0 | 0.00% | 7,831 |
| 2024-11-20 | 2024-11-18 | 0.470 | 15,820 | +0 | 0.00% | 7,435 |
| 2024-11-19 | 2024-11-15 | 0.495 | 15,820 | +0 | 0.00% | 7,831 |
| 2024-11-18 | 2024-11-14 | 0.465 | 15,820 | +0 | 0.00% | 7,356 |
| 2024-11-15 | 2024-11-13 | 0.490 | 15,820 | +0 | 0.00% | 7,752 |
| 2024-11-14 | 2024-11-12 | 0.490 | 15,820 | +0 | 0.00% | 7,752 |
| 2024-11-13 | 2024-11-11 | 0.470 | 15,820 | +0 | 0.00% | 7,435 |
| 2024-11-12 | 2024-11-08 | 0.495 | 15,820 | +0 | 0.00% | 7,831 |
| 2024-11-11 | 2024-11-07 | 0.495 | 15,820 | +0 | 0.00% | 7,831 |
| 2024-11-08 | 2024-11-06 | 0.485 | 15,820 | +0 | 0.00% | 7,673 |
| 2024-11-07 | 2024-11-05 | 0.470 | 15,820 | +0 | 0.00% | 7,435 |
| 2024-11-06 | 2024-11-04 | 0.480 | 15,820 | +0 | 0.00% | 7,594 |
| 2024-11-05 | 2024-11-01 | 0.480 | 15,820 | +0 | 0.00% | 7,594 |
| 2024-11-04 | 2024-10-31 | 0.495 | 15,820 | +0 | 0.00% | 7,831 |
| 2024-11-01 | 2024-10-30 | 0.495 | 15,820 | +0 | 0.00% | 7,831 |
| 2024-10-31 | 2024-10-29 | 0.500 | 15,820 | +0 | 0.00% | 7,910 |
| 2024-10-30 | 2024-10-28 | 0.510 | 15,820 | +0 | 0.00% | 8,068 |
| 2024-10-29 | 2024-10-25 | 0.495 | 15,820 | +0 | 0.00% | 7,831 |
| 2024-10-28 | 2024-10-24 | 0.500 | 15,820 | +0 | 0.00% | 7,910 |
| 2024-10-25 | 2024-10-23 | 0.540 | 15,820 | +0 | 0.00% | 8,543 |
| 2024-10-24 | 2024-10-22 | 0.510 | 15,820 | +0 | 0.00% | 8,068 |
| 2024-10-23 | 2024-10-21 | 0.570 | 15,820 | +0 | 0.00% | 9,017 |
| 2024-10-22 | 2024-10-18 | 0.600 | 15,820 | +0 | 0.00% | 9,492 |
| 2024-10-21 | 2024-10-17 | 0.550 | 15,820 | +0 | 0.00% | 8,701 |
| 2024-10-18 | 2024-10-16 | 0.550 | 15,820 | +0 | 0.00% | 8,701 |
| 2024-10-17 | 2024-10-15 | 0.620 | 15,820 | +0 | 0.00% | 9,808 |
| 2024-10-16 | 2024-10-14 | 0.560 | 15,820 | +0 | 0.00% | 8,859 |
| 2024-10-15 | 2024-10-10 | 0.540 | 15,820 | +0 | 0.00% | 8,543 |
| 2024-10-14 | 2024-10-09 | 0.560 | 15,820 | +0 | 0.00% | 8,859 |
| 2024-10-10 | 2024-10-08 | 0.520 | 15,820 | +0 | 0.00% | 8,226 |
| 2024-10-09 | 2024-10-07 | 0.470 | 15,820 | +0 | 0.00% | 7,435 |
| 2024-10-08 | 2024-10-04 | 0.475 | 15,820 | +0 | 0.00% | 7,514 |
| 2024-10-07 | 2024-10-03 | 0.480 | 15,820 | +0 | 0.00% | 7,594 |
| 2024-10-04 | 2024-10-02 | 0.480 | 15,820 | +0 | 0.00% | 7,594 |
| 2024-10-03 | 2024-09-30 | 0.475 | 15,820 | +0 | 0.00% | 7,514 |
| 2024-10-02 | 2024-09-27 | 0.465 | 15,820 | +0 | 0.00% | 7,356 |
| 2024-09-30 | 2024-09-26 | 0.455 | 15,820 | +0 | 0.00% | 7,198 |
| 2024-09-27 | 2024-09-25 | 0.490 | 15,820 | +0 | 0.00% | 7,752 |
| 2024-09-26 | 2024-09-24 | 0.445 | 15,820 | +0 | 0.00% | 7,040 |
| 2024-09-25 | 2024-09-23 | 0.410 | 15,820 | +0 | 0.00% | 6,486 |
| 2024-09-24 | 2024-09-20 | 0.400 | 15,820 | +0 | 0.00% | 6,328 |
| 2024-09-23 | 2024-09-19 | 0.385 | 15,820 | +0 | 0.00% | 6,091 |
| 2024-09-20 | 2024-09-17 | 0.410 | 15,820 | +0 | 0.00% | 6,486 |
| 2024-09-19 | 2024-09-16 | 0.420 | 15,820 | +0 | 0.00% | 6,644 |
| 2024-09-17 | 2024-09-13 | 0.490 | 15,820 | +0 | 0.00% | 7,752 |
| 2024-09-16 | 2024-09-12 | 0.425 | 15,820 | +0 | 0.00% | 6,724 |
| 2024-09-13 | 2024-09-11 | 0.415 | 15,820 | +0 | 0.00% | 6,565 |
| 2024-09-12 | 2024-09-10 | 0.420 | 15,820 | +0 | 0.00% | 6,644 |
| 2024-09-11 | 2024-09-09 | 0.405 | 15,820 | +0 | 0.00% | 6,407 |
| 2024-09-10 | 2024-09-05 | 0.410 | 15,820 | +0 | 0.00% | 6,486 |
| 2024-09-09 | 2024-09-04 | 0.400 | 15,820 | +0 | 0.00% | 6,328 |
| 2024-09-05 | 2024-09-03 | 0.420 | 15,820 | +0 | 0.00% | 6,644 |
| 2024-09-04 | 2024-09-02 | 0.375 | 15,820 | +0 | 0.00% | 5,932 |
| 2024-09-03 | 2024-08-30 | 0.365 | 15,820 | +0 | 0.00% | 5,774 |
| 2024-09-02 | 2024-08-29 | 0.350 | 15,820 | +0 | 0.00% | 5,537 |
| 2024-08-30 | 2024-08-28 | 0.365 | 15,820 | +0 | 0.00% | 5,774 |
| 2024-08-29 | 2024-08-27 | 0.365 | 15,820 | +0 | 0.00% | 5,774 |
| 2024-08-28 | 2024-08-26 | 0.315 | 15,820 | +0 | 0.00% | 4,983 |
| 2024-08-27 | 2024-08-23 | 0.315 | 15,820 | +0 | 0.00% | 4,983 |
| 2024-08-26 | 2024-08-22 | 0.315 | 15,820 | +0 | 0.00% | 4,983 |
| 2024-08-23 | 2024-08-21 | 0.305 | 15,820 | +0 | 0.00% | 4,825 |
| 2024-08-22 | 2024-08-20 | 0.300 | 15,820 | +0 | 0.00% | 4,746 |
| 2024-08-21 | 2024-08-19 | 0.315 | 15,820 | +0 | 0.00% | 4,983 |
| 2024-08-20 | 2024-08-16 | 0.310 | 15,820 | +0 | 0.00% | 4,904 |
| 2024-08-19 | 2024-08-15 | 0.305 | 15,820 | +0 | 0.00% | 4,825 |
| 2024-08-16 | 2024-08-14 | 0.355 | 15,820 | +0 | 0.00% | 5,616 |
| 2024-08-15 | 2024-08-13 | 0.360 | 15,820 | +0 | 0.00% | 5,695 |
| 2024-08-14 | 2024-08-12 | 0.350 | 15,820 | +0 | 0.00% | 5,537 |
| 2024-08-13 | 2024-08-09 | 0.335 | 15,820 | +0 | 0.00% | 5,300 |
| 2024-08-12 | 2024-08-08 | 0.360 | 15,820 | +0 | 0.00% | 5,695 |
| 2024-08-09 | 2024-08-07 | 0.400 | 15,820 | +0 | 0.00% | 6,328 |
| 2024-08-08 | 2024-08-06 | 0.385 | 15,820 | +0 | 0.00% | 6,091 |
| 2024-08-07 | 2024-08-05 | 0.385 | 15,820 | +0 | 0.00% | 6,091 |
| 2024-08-06 | 2024-08-02 | 0.360 | 15,820 | +0 | 0.00% | 5,695 |
| 2024-08-05 | 2024-08-01 | 0.420 | 15,820 | +0 | 0.00% | 6,644 |
| 2024-08-02 | 2024-07-31 | 0.450 | 15,820 | +0 | 0.00% | 7,119 |
| 2024-08-01 | 2024-07-30 | 0.490 | 15,820 | +0 | 0.00% | 7,752 |
| 2024-07-31 | 2024-07-29 | 0.540 | 15,820 | +0 | 0.00% | 8,543 |
| 2024-07-30 | 2024-07-26 | 0.530 | 15,820 | +0 | 0.00% | 8,385 |
| 2024-07-29 | 2024-07-25 | 0.510 | 15,820 | +0 | 0.00% | 8,068 |
| 2024-07-26 | 2024-07-24 | 0.510 | 15,820 | +0 | 0.00% | 8,068 |
| 2024-07-25 | 2024-07-23 | 0.540 | 15,820 | +0 | 0.00% | 8,543 |
| 2024-07-24 | 2024-07-22 | 0.520 | 15,820 | +0 | 0.00% | 8,226 |
| 2024-07-23 | 2024-07-19 | 0.520 | 15,820 | +0 | 0.00% | 8,226 |
| 2024-07-22 | 2024-07-18 | 0.510 | 15,820 | +0 | 0.00% | 8,068 |
| 2024-07-19 | 2024-07-17 | 0.530 | 15,820 | +0 | 0.00% | 8,385 |
| 2024-07-18 | 2024-07-16 | 0.540 | 15,820 | +0 | 0.00% | 8,543 |
| 2024-07-17 | 2024-07-15 | 0.510 | 15,820 | +0 | 0.00% | 8,068 |
| 2024-07-16 | 2024-07-12 | 0.540 | 15,820 | +0 | 0.00% | 8,543 |
| 2024-07-15 | 2024-07-11 | 0.570 | 15,820 | +0 | 0.00% | 9,017 |
| 2024-07-12 | 2024-07-10 | 0.570 | 15,820 | +0 | 0.00% | 9,017 |
| 2024-07-11 | 2024-07-09 | 0.570 | 15,820 | +0 | 0.00% | 9,017 |
| 2024-07-10 | 2024-07-08 | 0.750 | 15,820 | +0 | 0.00% | 11,865 |
| 2024-07-09 | 2024-07-05 | 0.780 | 15,820 | +0 | 0.00% | 12,340 |
| 2024-07-08 | 2024-07-04 | 0.770 | 15,820 | +0 | 0.00% | 12,181 |
| 2024-07-05 | 2024-07-03 | 0.810 | 15,820 | +0 | 0.00% | 12,814 |
| 2024-07-04 | 2024-07-02 | 0.800 | 15,820 | +0 | 0.00% | 12,656 |
| 2024-07-03 | 2024-06-28 | 0.750 | 15,820 | +0 | 0.00% | 11,865 |
| 2024-07-02 | 2024-06-27 | 0.820 | 15,820 | +0 | 0.00% | 12,972 |
| 2024-06-28 | 2024-06-26 | 0.770 | 15,820 | +0 | 0.00% | 12,181 |
| 2024-06-27 | 2024-06-25 | 0.860 | 15,820 | +0 | 0.00% | 13,605 |
| 2024-06-26 | 2024-06-24 | 0.860 | 15,820 | +0 | 0.00% | 13,605 |
| 2024-06-25 | 2024-06-21 | 0.900 | 15,820 | +0 | 0.00% | 14,238 |
| 2024-06-24 | 2024-06-20 | 0.900 | 15,820 | +0 | 0.00% | 14,238 |
| 2024-06-21 | 2024-06-19 | 1.120 | 15,820 | +0 | 0.00% | 17,718 |
| 2024-06-20 | 2024-06-18 | 1.080 | 15,820 | +0 | 0.00% | 17,086 |
| 2024-06-19 | 2024-06-17 | 0.930 | 15,820 | +0 | 0.00% | 14,713 |
| 2024-06-18 | 2024-06-14 | 0.910 | 15,820 | +0 | 0.00% | 14,396 |
| 2024-06-17 | 2024-06-13 | 0.920 | 15,820 | +0 | 0.00% | 14,554 |
| 2024-06-14 | 2024-06-12 | 0.890 | 15,820 | +0 | 0.00% | 14,080 |
| 2024-06-13 | 2024-06-11 | 0.900 | 15,820 | +0 | 0.00% | 14,238 |
| 2024-06-12 | 2024-06-07 | 0.870 | 15,820 | +0 | 0.00% | 13,763 |
| 2024-06-11 | 2024-06-06 | 0.820 | 15,820 | +0 | 0.00% | 12,972 |
| 2024-06-07 | 2024-06-05 | 0.820 | 15,820 | +0 | 0.00% | 12,972 |
| 2024-06-06 | 2024-06-04 | 0.820 | 15,820 | +0 | 0.00% | 12,972 |
| 2024-06-05 | 2024-06-03 | 0.800 | 15,820 | +0 | 0.00% | 12,656 |
| 2024-06-04 | 2024-05-31 | 0.800 | 15,820 | +0 | 0.00% | 12,656 |
| 2024-06-03 | 2024-05-30 | 0.790 | 15,820 | +0 | 0.00% | 12,498 |
| 2024-05-31 | 2024-05-29 | 0.790 | 15,820 | +0 | 0.00% | 12,498 |
| 2024-05-30 | 2024-05-28 | 0.840 | 15,820 | +0 | 0.00% | 13,289 |
| 2024-05-29 | 2024-05-27 | 0.780 | 15,820 | +0 | 0.00% | 12,340 |
| 2024-05-28 | 2024-05-24 | 0.850 | 15,820 | +0 | 0.00% | 13,447 |
| 2024-05-27 | 2024-05-23 | 0.840 | 15,820 | +0 | 0.00% | 13,289 |
| 2024-05-24 | 2024-05-22 | 0.820 | 15,820 | +0 | 0.00% | 12,972 |
| 2024-05-23 | 2024-05-21 | 0.800 | 15,820 | +0 | 0.00% | 12,656 |
| 2024-05-22 | 2024-05-20 | 0.850 | 15,820 | +0 | 0.00% | 13,447 |
| 2024-05-21 | 2024-05-17 | 0.830 | 15,820 | +0 | 0.00% | 13,131 |
| 2024-05-20 | 2024-05-16 | 0.840 | 15,820 | +0 | 0.00% | 13,289 |
| 2024-05-17 | 2024-05-14 | 0.830 | 15,820 | +0 | 0.00% | 13,131 |
| 2024-05-16 | 2024-05-13 | 0.790 | 15,820 | +0 | 0.00% | 12,498 |
| 2024-05-14 | 2024-05-10 | 0.840 | 15,820 | +0 | 0.00% | 13,289 |
| 2024-05-13 | 2024-05-09 | 0.750 | 15,820 | +0 | 0.00% | 11,865 |
| 2024-05-10 | 2024-05-08 | 0.840 | 15,820 | +0 | 0.00% | 13,289 |
| 2024-05-09 | 2024-05-07 | 0.820 | 15,820 | +0 | 0.00% | 12,972 |
| 2024-05-08 | 2024-05-06 | 0.830 | 15,820 | +0 | 0.00% | 13,131 |
| 2024-05-07 | 2024-05-03 | 0.870 | 15,820 | +0 | 0.00% | 13,763 |
| 2024-05-06 | 2024-05-02 | 0.890 | 15,820 | +0 | 0.00% | 14,080 |
| 2024-05-03 | 2024-04-30 | 0.960 | 15,820 | +0 | 0.00% | 15,187 |
| 2024-05-02 | 2024-04-29 | 1.030 | 15,820 | +0 | 0.00% | 16,295 |
| 2024-04-30 | 2024-04-26 | 1.100 | 15,820 | +0 | 0.00% | 17,402 |
| 2024-04-29 | 2024-04-25 | 1.070 | 15,820 | +0 | 0.00% | 16,927 |
| 2024-04-26 | 2024-04-24 | 1.060 | 15,820 | +0 | 0.00% | 16,769 |
| 2024-04-25 | 2024-04-23 | 1.060 | 15,820 | +0 | 0.00% | 16,769 |
| 2024-04-24 | 2024-04-22 | 1.130 | 15,820 | +0 | 0.00% | 17,877 |
| 2024-04-23 | 2024-04-19 | 1.170 | 15,820 | +0 | 0.00% | 18,509 |
| 2024-04-22 | 2024-04-18 | 1.140 | 15,820 | +0 | 0.00% | 18,035 |
| 2024-04-19 | 2024-04-17 | 1.190 | 15,820 | +0 | 0.00% | 18,826 |
| 2024-04-18 | 2024-04-16 | 1.140 | 15,820 | +0 | 0.00% | 18,035 |
| 2024-04-17 | 2024-04-15 | 1.150 | 15,820 | +0 | 0.00% | 18,193 |
| 2024-04-16 | 2024-04-12 | 1.150 | 15,820 | +0 | 0.00% | 18,193 |
| 2024-04-15 | 2024-04-11 | 1.120 | 15,820 | +0 | 0.00% | 17,718 |
| 2024-04-12 | 2024-04-10 | 1.090 | 15,820 | +0 | 0.00% | 17,244 |
| 2024-04-11 | 2024-04-09 | 1.090 | 15,820 | +0 | 0.00% | 17,244 |
| 2024-04-10 | 2024-04-08 | 1.140 | 15,820 | +0 | 0.00% | 18,035 |
| 2024-04-09 | 2024-04-05 | 1.150 | 15,820 | +0 | 0.00% | 18,193 |
| 2024-04-08 | 2024-04-03 | 1.150 | 15,820 | +0 | 0.00% | 18,193 |
| 2024-04-05 | 2024-04-02 | 1.140 | 15,820 | +0 | 0.00% | 18,035 |
| 2024-04-03 | 2024-03-28 | 1.130 | 15,820 | +0 | 0.00% | 17,877 |
| 2024-04-02 | 2024-03-27 | 1.130 | 15,820 | +0 | 0.00% | 17,877 |
| 2024-03-28 | 2024-03-26 | 1.140 | 15,820 | +0 | 0.00% | 18,035 |
| 2024-03-27 | 2024-03-25 | 1.200 | 15,820 | +0 | 0.00% | 18,984 |
| 2024-03-26 | 2024-03-22 | 1.240 | 15,820 | +0 | 0.00% | 19,617 |
| 2024-03-25 | 2024-03-21 | 1.220 | 15,820 | +0 | 0.00% | 19,300 |
| 2024-03-22 | 2024-03-20 | 1.250 | 15,820 | +0 | 0.00% | 19,775 |
| 2024-03-21 | 2024-03-19 | 1.280 | 15,820 | +0 | 0.00% | 20,250 |
| 2024-03-20 | 2024-03-18 | 1.190 | 15,820 | +0 | 0.00% | 18,826 |
| 2024-03-19 | 2024-03-15 | 1.170 | 15,820 | +0 | 0.00% | 18,509 |
| 2024-03-18 | 2024-03-14 | 1.130 | 15,820 | +0 | 0.00% | 17,877 |
| 2024-03-15 | 2024-03-13 | 1.150 | 15,820 | +0 | 0.00% | 18,193 |
| 2024-03-14 | 2024-03-12 | 1.140 | 15,820 | +0 | 0.00% | 18,035 |
| 2024-03-13 | 2024-03-11 | 1.100 | 15,820 | +0 | 0.00% | 17,402 |
| 2024-03-12 | 2024-03-08 | 1.160 | 15,820 | +0 | 0.00% | 18,351 |
| 2024-03-11 | 2024-03-07 | 1.180 | 15,820 | +0 | 0.00% | 18,668 |
| 2024-03-08 | 2024-03-06 | 1.280 | 15,820 | +0 | 0.00% | 20,250 |
| 2024-03-07 | 2024-03-05 | 1.360 | 15,820 | +0 | 0.00% | 21,515 |
| 2024-03-06 | 2024-03-04 | 1.290 | 15,820 | +0 | 0.00% | 20,408 |
| 2024-03-05 | 2024-03-01 | 1.240 | 15,820 | +0 | 0.00% | 19,617 |
| 2024-03-04 | 2024-02-29 | 1.240 | 15,820 | +0 | 0.00% | 19,617 |
| 2024-03-01 | 2024-02-28 | 1.180 | 15,820 | +0 | 0.00% | 18,668 |
| 2024-02-29 | 2024-02-27 | 1.430 | 15,820 | +0 | 0.00% | 22,623 |
| 2024-02-28 | 2024-02-26 | 1.310 | 15,820 | -750 | 0.00% | 20,724 |
| 2022-12-05 | 2022-12-01 | 0.760 | 16,570 | -3,000 | 0.00% | 12,593 |
| 2020-10-14 | 2020-10-09 | 0.670 | 19,570 | -8,000 | 0.00% | 13,112 |
| 2019-02-15 | 2019-02-13 | 2.000 | 27,570 | -30,000 | 0.01% | 55,140 |
| 2019-01-16 | 2019-01-14 | 2.050 | 57,570 | -26,000 | 0.01% | 118,018 |
| 2019-01-15 | 2019-01-11 | 1.950 | 83,570 | -14,000 | 0.02% | 162,962 |
| 2018-04-25 | 2018-04-23 | 2.550 | 97,570 | -10,000 | 0.02% | 248,803 |
| 2018-03-29 | 2018-03-27 | 2.850 | 107,570 | -10,000 | 0.03% | 306,574 |
| 2018-03-21 | 2018-03-19 | 2.900 | 117,570 | +10,000 | 0.03% | 340,953 |
| 2018-02-13 | 2018-02-09 | 1.800 | 107,570 | -10,000 | 0.04% | 193,626 |
| 2017-07-11 | 2017-07-07 | 1.800 | 117,570 | -10,000 | 0.04% | 211,626 |
| 2017-06-29 | 2017-06-27 | 1.890 | 127,570 | -30,000 | 0.04% | 241,107 |
| 2017-06-28 | 2017-06-26 | 2.110 | 157,570 | -10,000 | 0.05% | 332,473 |
| 2017-06-21 | 2017-06-19 | 2.300 | 167,570 | -10,000 | 0.05% | 385,411 |
| 2017-06-20 | 2017-06-16 | 2.350 | 177,570 | +4,000 | 0.06% | 417,289 |
| 2017-06-19 | 2017-06-15 | 2.400 | 173,570 | +20,000 | 0.06% | 416,568 |
| 2017-06-16 | 2017-06-14 | 2.420 | 153,570 | +6,000 | 0.05% | 371,639 |
| 2017-06-08 | 2017-06-06 | 2.320 | 147,570 | +10,000 | 0.05% | 342,362 |
| 2017-06-06 | 2017-06-02 | 2.300 | 137,570 | +10,000 | 0.05% | 316,411 |
| 2017-05-12 | 2017-05-10 | 2.600 | 127,570 | -10,000 | 0.04% | 331,682 |
| 2017-05-11 | 2017-05-09 | 2.550 | 137,570 | +10,000 | 0.05% | 350,804 |
| 2017-04-19 | 2017-04-13 | 2.340 | 127,570 | -10,000 | 0.04% | 298,514 |
| 2017-04-12 | 2017-04-10 | 2.500 | 137,570 | +20,000 | 0.05% | 343,925 |
| 2017-04-11 | 2017-04-07 | 2.400 | 117,570 | -22,000 | 0.04% | 282,168 |
| 2017-03-23 | 2017-03-21 | 2.090 | 139,570 | -10,000 | 0.05% | 291,701 |
| 2017-03-22 | 2017-03-20 | 1.900 | 149,570 | -20,000 | 0.05% | 284,183 |
| 2017-03-17 | 2017-03-15 | 1.690 | 169,570 | +30,000 | 0.06% | 286,573 |
| 2016-07-07 | 2016-07-05 | 1.320 | 139,570 | -1,800 | 0.05% | 184,232 |
| 2015-11-18 | 2015-11-16 | 2.700 | 141,370 | -8,000 | 0.05% | 381,699 |
| 2015-11-13 | 2015-11-11 | 2.650 | 149,370 | +8,000 | 0.05% | 395,831 |
| 2015-10-23 | 2015-10-20 | 2.700 | 141,370 | -8,000 | 0.05% | 381,699 |
| 2015-10-20 | 2015-10-16 | 2.750 | 149,370 | +14,000 | 0.05% | 410,768 |
| 2015-10-19 | 2015-10-15 | 3.050 | 135,370 | -10,000 | 0.05% | 412,878 |
| 2015-10-15 | 2015-10-13 | 2.750 | 145,370 | -4,000 | 0.05% | 399,768 |
| 2015-10-12 | 2015-10-08 | 2.700 | 149,370 | +8,000 | 0.05% | 403,299 |
| 2015-10-09 | 2015-10-07 | 2.700 | 141,370 | +6,000 | 0.05% | 381,699 |
| 2015-10-07 | 2015-10-05 | 2.800 | 135,370 | +6,000 | 0.05% | 379,036 |
| 2015-09-16 | 2015-09-14 | 4.050 | 129,370 | +20,000 | 0.05% | 523,949 |
| 2015-09-11 | 2015-09-09 | 3.300 | 109,370 | -10,000 | 0.05% | 360,921 |
| 2015-09-04 | 2015-09-01 | 2.900 | 119,370 | -6,000 | 0.05% | 346,173 |
| 2015-08-31 | 2015-08-27 | 3.100 | 125,370 | +6,000 | 0.05% | 388,647 |
| 2015-08-28 | 2015-08-26 | 3.050 | 119,370 | -2,000 | 0.05% | 364,078 |
| 2015-08-27 | 2015-08-25 | 2.900 | 121,370 | +2,000 | 0.05% | 351,973 |
| 2015-08-26 | 2015-08-24 | 2.950 | 119,370 | -6,000 | 0.05% | 352,141 |
| 2015-08-24 | 2015-08-20 | 3.550 | 125,370 | +6,000 | 0.05% | 445,064 |
| 2015-08-21 | 2015-08-19 | 3.800 | 119,370 | -8,000 | 0.05% | 453,606 |
| 2015-08-20 | 2015-08-18 | 3.900 | 127,370 | +6,000 | 0.05% | 496,743 |
| 2015-08-19 | 2015-08-17 | 3.900 | 121,370 | +2,000 | 0.05% | 473,343 |
| 2015-08-18 | 2015-08-14 | 3.800 | 119,370 | -2,000 | 0.05% | 453,606 |
| 2015-08-17 | 2015-08-13 | 4.400 | 121,370 | +14,000 | 0.05% | 534,028 |
| 2015-08-14 | 2015-08-12 | 4.900 | 107,370 | +16,000 | 0.05% | 526,113 |
| 2015-08-13 | 2015-08-11 | 4.250 | 91,370 | -10,000 | 0.04% | 388,322 |
| 2015-08-12 | 2015-08-10 | 4.150 | 101,370 | +10,000 | 0.04% | 420,685 |
| 2015-08-11 | 2015-08-07 | 4.150 | 91,370 | +20,000 | 0.04% | 379,185 |
| 2015-08-10 | 2015-08-06 | 4.000 | 71,370 | +40,000 | 0.03% | 285,480 |
| 2015-06-18 | 2015-06-16 | 5.200 | 31,370 | -102,980 | 0.01% | 163,124 |
| 2015-06-17 | 2015-06-15 | 5.200 | 134,350 | +100,000 | 0.06% | 698,620 |
| 2015-02-26 | 2015-02-24 | 1.300 | 34,350 | -15,000 | 0.02% | 44,655 |
| 2014-12-23 | 2014-12-19 | 1.090 | 49,350 | -4,000 | 0.02% | 53,792 |
| 2014-12-17 | 2014-12-15 | 1.300 | 53,350 | +4,000 | 0.03% | 69,355 |
| 2014-10-23 | 2014-10-21 | 1.730 | 49,350 | -444,150 | 0.02% | 85,376 |
| 2014-10-09 | 2014-10-07 | 1.800 | 493,500 | +444,150 | 0.25% | 888,300 |
| 2013-10-08 | 2013-10-04 | 2.300 | 49,350 | -10,000 | 0.03% | 113,505 |
| 2013-10-04 | 2013-10-02 | 2.300 | 59,350 | -2,280 | 0.03% | 136,505 |
| 2013-10-02 | 2013-09-27 | 2.400 | 61,630 | +1,000 | 0.04% | 147,912 |
| 2013-09-24 | 2013-09-19 | 2.500 | 60,630 | +1,280 | 0.03% | 151,575 |
| 2013-09-03 | 2013-08-30 | 2.600 | 59,350 | -10,000 | 0.03% | 154,310 |
| 2013-08-05 | 2013-08-01 | 3.200 | 69,350 | +2,980 | 0.04% | 221,920 |
| 2013-07-26 | 2013-07-24 | 3.000 | 66,370 | +5,000 | 0.04% | 199,110 |
| 2013-07-25 | 2013-07-23 | 2.700 | 61,370 | -1,500 | 0.04% | 165,699 |
| 2013-07-23 | 2013-07-19 | 2.900 | 62,870 | +16,500 | 0.04% | 182,323 |
| 2013-05-31 | 2013-05-29 | 2.600 | 46,370 | -3,000 | 0.03% | 120,562 |
| 2012-01-27 | 2012-01-20 | 2.900 | 49,370 | +3,000 | 0.04% | 143,173 |
| 2011-08-09 | 2011-08-05 | 4.400 | 46,370 | -4,000 | 0.03% | 204,028 |
| 2011-07-20 | 2011-07-18 | 4.900 | 50,370 | -2,000 | 0.04% | 246,813 |
| 2011-06-20 | 2011-06-16 | 4.900 | 52,370 | -5,000 | 0.04% | 256,613 |
| 2011-06-17 | 2011-06-15 | 5.500 | 57,370 | +5,000 | 0.04% | 315,535 |
| 2011-03-22 | 2011-03-18 | 8.600 | 52,370 | -2,000 | 0.04% | 450,382 |
| 2011-03-04 | 2011-03-02 | 7.300 | 54,370 | -2,000 | 0.04% | 396,901 |
| 2011-01-28 | 2011-01-26 | 7.600 | 56,370 | -20,000 | 0.04% | 428,412 |
| 2011-01-05 | 2011-01-03 | 10.100 | 76,370 | -500 | 0.06% | 771,337 |
| 2010-12-14 | 2010-12-10 | 9.400 | 76,870 | -3,000 | 0.08% | 722,578 |
| 2010-11-10 | 2010-11-08 | 11.900 | 79,870 | +2,000 | 0.09% | 950,453 |
| 2010-10-13 | 2010-10-11 | 13.300 | 77,870 | -1,000 | 0.08% | 1,035,671 |
| 2010-09-29 | 2010-09-27 | 12.400 | 78,870 | +2,000 | 0.09% | 977,988 |
| 2010-09-02 | 2010-08-31 | 9.700 | 76,870 | -5,000 | 0.09% | 745,639 |
| 2010-07-28 | 2010-07-26 | 13.000 | 81,870 | -20,000 | 0.11% | 1,064,310 |
| 2010-07-02 | 2010-06-29 | 12.900 | 101,870 | +3,000 | 0.14% | 1,314,123 |
| 2010-06-09 | 2010-06-07 | 12.900 | 98,870 | -2,000 | 0.13% | 1,275,423 |
| 2010-05-24 | 2010-05-19 | 13.800 | 100,870 | -5,000 | 0.14% | 1,392,006 |
| 2010-04-29 | 2010-04-27 | 14.600 | 105,870 | +4,000 | 0.14% | 1,545,702 |
| 2010-04-28 | 2010-04-26 | 14.800 | 101,870 | +1,000 | 0.14% | 1,507,676 |
| 2010-04-19 | 2010-04-15 | 15.300 | 100,870 | +38,000 | 0.14% | 1,543,311 |
| 2010-04-16 | 2010-04-14 | 15.400 | 62,870 | +29,200 | 0.09% | 968,198 |
| 2010-04-13 | 2010-04-09 | 16.200 | 33,670 | -200 | 0.05% | 545,454 |
| 2010-04-08 | 2010-04-01 | 14.500 | 33,870 | +1,000 | 0.05% | 491,115 |
| 2010-04-01 | 2010-03-30 | 14.800 | 32,870 | +1,800 | 0.04% | 486,476 |
| 2010-03-26 | 2010-03-24 | 15.900 | 31,070 | +500 | 0.04% | 494,013 |
| 2010-03-22 | 2010-03-18 | 14.500 | 30,570 | +2,000 | 0.04% | 443,265 |
| 2010-03-18 | 2010-03-16 | 17.200 | 28,570 | -2,000 | 0.04% | 491,404 |
| 2010-03-15 | 2010-03-11 | 17.400 | 30,570 | +2,000 | 0.04% | 531,918 |
| 2010-03-10 | 2010-03-08 | 17.100 | 28,570 | -3,700 | 0.04% | 488,547 |
| 2010-03-09 | 2010-03-05 | 16.800 | 32,270 | +1,700 | 0.04% | 542,136 |
| 2010-03-08 | 2010-03-04 | 17.200 | 30,570 | +2,000 | 0.04% | 525,804 |
| 2010-03-05 | 2010-03-03 | 16.700 | 28,570 | -2,000 | 0.04% | 477,119 |
| 2010-03-02 | 2010-02-26 | 15.500 | 30,570 | -1,800 | 0.04% | 473,835 |
| 2010-03-01 | 2010-02-25 | 14.700 | 32,370 | -7,000 | 0.04% | 475,839 |
| 2010-02-12 | 2010-02-10 | 11.900 | 39,370 | -1,400 | 0.05% | 468,503 |
| 2010-02-11 | 2010-02-09 | 11.100 | 40,770 | +1,400 | 0.06% | 452,547 |
| 2010-02-02 | 2010-01-29 | 13.000 | 39,370 | -8,000 | 0.05% | 511,810 |
| 2010-01-27 | 2010-01-25 | 13.500 | 47,370 | -5,000 | 0.06% | 639,495 |
| 2010-01-21 | 2010-01-19 | 13.400 | 52,370 | -4,200 | 0.07% | 701,758 |
| 2010-01-20 | 2010-01-18 | 13.200 | 56,570 | +1,000 | 0.08% | 746,724 |
| 2010-01-19 | 2010-01-15 | 13.300 | 55,570 | +3,000 | 0.08% | 739,081 |
| 2010-01-18 | 2010-01-14 | 12.700 | 52,570 | +10,000 | 0.07% | 667,639 |
| 2010-01-13 | 2010-01-11 | 13.700 | 42,570 | -5,000 | 0.06% | 583,209 |
| 2010-01-12 | 2010-01-08 | 13.600 | 47,570 | +5,000 | 0.06% | 646,952 |
| 2010-01-11 | 2010-01-07 | 13.500 | 42,570 | -1,000 | 0.06% | 574,695 |
| 2010-01-08 | 2010-01-06 | 13.100 | 43,570 | -2,000 | 0.06% | 570,767 |
| 2010-01-07 | 2010-01-05 | 11.500 | 45,570 | +2,000 | 0.06% | 524,055 |
| 2009-12-21 | 2009-12-17 | 11.700 | 43,570 | -500 | 0.06% | 509,769 |
| 2009-12-17 | 2009-12-15 | 11.900 | 44,070 | -2,000 | 0.06% | 524,433 |
| 2009-12-16 | 2009-12-14 | 12.000 | 46,070 | +2,000 | 0.06% | 552,840 |
| 2009-12-14 | 2009-12-10 | 12.400 | 44,070 | -2,000 | 0.06% | 546,468 |
| 2009-12-11 | 2009-12-09 | 12.200 | 46,070 | +2,000 | 0.06% | 562,054 |
| 2009-12-02 | 2009-11-30 | 11.700 | 44,070 | -2,000 | 0.06% | 515,619 |
| 2009-12-01 | 2009-11-27 | 11.300 | 46,070 | +7,000 | 0.06% | 520,591 |
| 2009-11-26 | 2009-11-24 | 13.700 | 39,070 | +6,120 | 0.05% | 535,259 |
| 2009-11-09 | 2009-11-05 | 13.600 | 32,950 | -2,000 | 0.04% | 448,120 |
| 2009-11-06 | 2009-11-04 | 13.600 | 34,950 | +2,000 | 0.05% | 475,320 |
| 2009-11-02 | 2009-10-29 | 14.100 | 32,950 | -1,000 | 0.04% | 464,595 |
| 2009-10-28 | 2009-10-23 | 15.300 | 33,950 | +1,000 | 0.05% | 519,435 |
| 2009-10-08 | 2009-10-06 | 12.700 | 32,950 | +11,250 | 0.04% | 418,465 |
| 2009-09-29 | 2009-09-25 | 12.700 | 21,700 | -1,000 | 0.04% | 275,590 |
| 2009-09-24 | 2009-09-22 | 12.500 | 22,700 | -620 | 0.05% | 283,750 |
| 2009-09-08 | 2009-09-04 | 13.530 | 23,320 | -4,257 | 0.05% | 315,524 |
| 2009-09-02 | 2009-08-31 | 14.545 | 27,577 | +733 | 0.05% | 401,107 |
| 2009-08-20 | 2009-08-18 | 15.052 | 26,844 | -1,182 | 0.05% | 404,065 |
| 2009-08-19 | 2009-08-17 | 15.391 | 28,026 | +2,365 | 0.06% | 431,337 |
| 2009-08-18 | 2009-08-14 | 16.828 | 25,661 | +1,182 | 0.05% | 431,828 |
| 2009-08-06 | 2009-08-04 | 13.868 | 24,479 | +2,366 | 0.05% | 339,486 |
| 2009-08-05 | 2009-08-03 | 14.714 | 22,113 | -5,913 | 0.05% | 325,373 |
| 2009-08-04 | 2009-07-31 | 15.221 | 28,026 | -1,183 | 0.06% | 426,597 |
| 2009-08-03 | 2009-07-30 | 15.221 | 29,209 | +1,183 | 0.06% | 444,604 |
| 2009-07-31 | 2009-07-29 | 14.630 | 28,026 | +5,913 | 0.06% | 410,007 |
| 2009-07-23 | 2009-07-21 | 14.376 | 22,113 | +7,095 | 0.05% | 317,893 |
| 2009-07-22 | 2009-07-20 | 14.630 | 15,018 | -118,254 | 0.03% | 219,706 |
| 2009-07-20 | 2009-07-16 | 14.207 | 133,272 | -1,656 | 0.28% | 1,893,357 |
| 2009-07-17 | 2009-07-15 | 14.799 | 134,928 | -1,182 | 0.28% | 1,996,753 |
| 2009-07-16 | 2009-07-14 | 13.107 | 136,110 | +1,655 | 0.28% | 1,784,046 |
| 2009-07-13 | 2009-07-09 | 13.107 | 134,455 | +118,254 | 0.28% | 1,762,353 |
| 2009-07-03 | 2009-06-30 | 10.824 | 16,201 | -1,892 | 0.03% | 175,362 |
| 2009-07-02 | 2009-06-29 | 10.655 | 18,093 | -213 | 0.04% | 192,782 |
| 2009-06-25 | 2009-06-23 | 10.993 | 18,306 | +2,105 | 0.04% | 201,243 |
| 2009-06-22 | 2009-06-18 | 10.232 | 16,201 | -2,365 | 0.03% | 165,772 |
| 2009-06-15 | 2009-06-11 | 10.570 | 18,566 | -11,825 | 0.04% | 196,251 |
| 2009-06-12 | 2009-06-10 | 11.670 | 30,391 | +2,365 | 0.06% | 354,657 |
| 2009-06-11 | 2009-06-09 | 11.332 | 28,026 | -55,107 | 0.06% | 317,578 |
| 2009-06-10 | 2009-06-08 | 12.008 | 83,133 | +50,258 | 0.17% | 998,266 |
| 2009-06-09 | 2009-06-05 | 12.938 | 32,875 | +17,857 | 0.07% | 425,345 |
| 2009-06-03 | 2009-06-01 | 9.725 | 15,018 | -592 | 0.03% | 146,048 |
| 2009-05-27 | 2009-05-25 | 10.993 | 15,610 | -8,514 | 0.03% | 171,605 |
| 2009-05-26 | 2009-05-22 | 9.640 | 24,124 | -1,182 | 0.05% | 232,562 |
| 2009-05-25 | 2009-05-21 | 10.063 | 25,306 | +3,193 | 0.05% | 254,656 |
| 2009-05-22 | 2009-05-20 | 8.118 | 22,113 | -1,183 | 0.05% | 179,516 |
| 2009-05-21 | 2009-05-19 | 8.203 | 23,296 | -11,825 | 0.05% | 191,090 |
| 2009-05-20 | 2009-05-18 | 8.456 | 35,121 | -2,957 | 0.07% | 296,996 |
| 2009-05-19 | 2009-05-15 | 8.118 | 38,078 | -8,869 | 0.08% | 309,122 |
| 2009-05-18 | 2009-05-14 | 7.272 | 46,947 | +5,913 | 0.10% | 341,421 |
| 2009-05-15 | 2009-05-13 | 7.357 | 41,034 | -59,127 | 0.09% | 301,889 |
| 2009-05-14 | 2009-05-12 | 7.526 | 100,161 | +73,317 | 0.21% | 753,829 |
| 2009-05-13 | 2009-05-11 | 6.173 | 26,844 | +5,913 | 0.06% | 165,712 |
| 2009-05-06 | 2009-05-04 | 5.666 | 20,931 | -2,365 | 0.04% | 118,590 |
| 2009-05-05 | 2009-04-30 | 5.328 | 23,296 | +2,365 | 0.05% | 124,110 |
| 2009-04-22 | 2009-04-20 | 6.004 | 20,931 | -2,365 | 0.04% | 125,670 |
| 2009-04-21 | 2009-04-17 | 6.004 | 23,296 | +2,365 | 0.05% | 139,870 |
| 2009-04-07 | 2009-04-03 | 5.835 | 20,931 | -4,730 | 0.04% | 122,130 |
| 2009-04-02 | 2009-03-31 | 6.004 | 25,661 | +4,730 | 0.05% | 154,069 |
| 2009-03-04 | 2009-03-02 | 6.258 | 20,931 | -2,365 | 0.04% | 130,980 |
| 2009-02-26 | 2009-02-24 | 6.765 | 23,296 | -33,111 | 0.06% | 157,600 |
| 2009-02-20 | 2009-02-18 | 7.949 | 56,407 | -591 | 0.16% | 448,379 |
| 2009-02-19 | 2009-02-17 | 8.203 | 56,998 | +6,504 | 0.16% | 467,537 |
| 2009-02-12 | 2009-02-10 | 8.118 | 50,494 | -59,127 | 0.14% | 409,916 |
| 2009-02-11 | 2009-02-09 | 8.541 | 109,621 | +93,113 | 0.30% | 936,266 |
| 2009-02-10 | 2009-02-06 | 7.019 | 16,508 | +1,490 | 0.05% | 115,866 |
| 2009-02-03 | 2009-01-30 | 6.342 | 15,018 | -426 | 0.04% | 95,248 |
| 2009-02-02 | 2009-01-29 | 7.188 | 15,444 | -35,050 | 0.04% | 111,010 |
| 2009-01-30 | 2009-01-23 | 6.004 | 50,494 | +35,476 | 0.14% | 303,167 |
| 2009-01-22 | 2009-01-20 | 5.243 | 15,018 | -946 | 0.04% | 78,739 |
| 2009-01-21 | 2009-01-19 | 5.581 | 15,964 | +946 | 0.04% | 89,098 |
| 2008-08-21 | 2008-08-19 | 7.188 | 15,018 | -11,826 | 0.04% | 107,948 |
| 2008-08-20 | 2008-08-18 | 7.611 | 26,844 | +11,826 | 0.08% | 204,303 |
| 2008-06-24 | 2008-06-20 | 16.744 | 15,018 | -592 | 0.08% | 251,456 |
| 2008-06-04 | 2008-06-02 | 20.718 | 15,610 | +592 | 0.08% | 323,410 |
| 2008-05-23 | 2008-05-21 | 17.758 | 15,018 | -355 | 0.08% | 266,695 |
| 2008-05-22 | 2008-05-20 | 17.589 | 15,373 | +355 | 0.08% | 270,400 |
| 2008-02-25 | 2008-02-21 | 24.946 | 15,018 | -2,365 | 0.09% | 374,644 |
| 2008-01-24 | 2008-01-22 | 24.523 | 17,383 | -473 | 0.10% | 426,292 |
| 2008-01-17 | 2008-01-15 | 34.671 | 17,856 | +2,365 | 0.10% | 619,088 |
| 2007-11-29 | 2007-11-27 | 38.899 | 15,491 | +591 | 0.14% | 602,590 |
| 2007-11-21 | 2007-11-19 | 45.664 | 14,900 | -355 | 0.13% | 680,400 |
| 2007-11-16 | 2007-11-14 | 49.047 | 15,255 | +237 | 0.14% | 748,212 |
| 2007-11-08 | 2007-11-06 | 54.121 | 15,018 | -592 | 0.13% | 812,786 |
| 2007-11-07 | 2007-11-05 | 54.966 | 15,610 | +592 | 0.14% | 858,026 |
| 2007-10-31 | 2007-10-29 | 59.195 | 15,018 | +355 | 0.13% | 888,985 |
| 2007-10-22 | 2007-10-17 | 57.503 | 14,663 | -237 | 0.13% | 843,172 |
| 2007-10-18 | 2007-10-16 | 60.886 | 14,900 | -5,913 | 0.13% | 907,200 |
| 2007-10-17 | 2007-10-15 | 65.114 | 20,813 | +4,730 | 0.18% | 1,355,220 |
| 2007-10-15 | 2007-10-11 | 53.275 | 16,083 | -118 | 0.14% | 856,825 |
| 2007-10-08 | 2007-10-04 | 45.664 | 16,201 | -47 | 0.14% | 739,809 |
| 2007-10-02 | 2007-09-27 | 49.893 | 16,248 | -946 | 0.14% | 810,655 |
| 2007-09-28 | 2007-09-25 | 52.430 | 17,194 | +355 | 0.15% | 901,473 |
| 2007-09-24 | 2007-09-20 | 52.430 | 16,839 | +591 | 0.15% | 882,861 |
| 2007-09-21 | 2007-09-19 | 52.430 | 16,248 | +473 | 0.14% | 851,875 |
| 2007-09-20 | 2007-09-18 | 54.121 | 15,775 | -946 | 0.14% | 853,756 |
| 2007-09-19 | 2007-09-17 | 56.658 | 16,721 | -4,257 | 0.15% | 947,374 |
| 2007-09-18 | 2007-09-14 | 56.658 | 20,978 | +4,493 | 0.19% | 1,188,566 |
| 2007-09-04 | 2007-08-31 | 49.047 | 16,485 | +710 | 0.15% | 808,539 |
| 2007-09-03 | 2007-08-30 | 50.738 | 15,775 | -237 | 0.14% | 800,396 |
| 2007-08-31 | 2007-08-29 | 49.893 | 16,012 | -1,064 | 0.14% | 798,881 |
| 2007-08-30 | 2007-08-28 | 49.047 | 17,076 | +591 | 0.18% | 837,526 |
| 2007-08-28 | 2007-08-24 | 46.510 | 16,485 | -591 | 0.17% | 766,718 |
| 2007-08-27 | 2007-08-23 | 49.047 | 17,076 | -591 | 0.18% | 837,526 |
| 2007-08-23 | 2007-08-21 | 48.201 | 17,667 | -118 | 0.18% | 851,573 |
| 2007-08-22 | 2007-08-20 | 49.047 | 17,785 | +591 | 0.18% | 872,301 |
| 2007-08-21 | 2007-08-17 | 45.664 | 17,194 | +473 | 0.18% | 785,154 |
| 2007-08-20 | 2007-08-16 | 53.275 | 16,721 | -166 | 0.17% | 890,814 |
| 2007-08-17 | 2007-08-15 | 59.195 | 16,887 | +592 | 0.17% | 999,620 |
| 2007-08-14 | 2007-08-10 | 61.732 | 16,295 | -355 | 0.17% | 1,005,916 |
| 2007-08-13 | 2007-08-09 | 65.114 | 16,650 | +355 | 0.17% | 1,084,150 |
| 2007-08-10 | 2007-08-08 | 60.886 | 16,295 | +354 | 0.17% | 992,136 |
| 2007-08-07 | 2007-08-03 | 81.181 | 15,941 | -236 | 0.16% | 1,294,110 |
| 2007-08-06 | 2007-08-02 | 80.336 | 16,177 | -355 | 0.17% | 1,299,589 |
| 2007-08-03 | 2007-08-01 | 85.409 | 16,532 | +1,348 | 0.17% | 1,411,988 |
| 2007-08-02 | 2007-07-31 | 91.329 | 15,184 | +10,998 | 0.16% | 1,386,737 |
| 2007-08-01 | 2007-07-30 | 86.255 | 4,186 | +1,182 | 0.04% | 361,064 |
| 2007-07-27 | 2007-07-25 | 86.255 | 3,004 | -591 | 0.03% | 259,110 |
| 2007-07-26 | 2007-07-24 | 83.718 | 3,595 | -71 | 0.04% | 300,967 |
| 2007-07-25 | 2007-07-23 | 86.255 | 3,666 | +118 | 0.04% | 316,211 |
| 2007-07-10 | 2007-07-06 | 71.879 | 3,548 | +592 | 0.04% | 255,027 |
| 2007-07-09 | 2007-07-05 | 74.416 | 2,956 | -142 | 0.03% | 219,974 |
| 2007-07-06 | 2007-07-04 | 72.725 | 3,098 | -355 | 0.03% | 225,302 |
| 2007-06-29 | 2007-06-27 | 68.497 | 3,453 | +236 | 0.04% | 236,519 |
| 2007-06-28 | 2007-06-26 | 71.034 | 3,217 | -12,180 | 0.04% | 228,515 |
| 2007-06-27 | 2007-06-25 | 73.570 | 15,397 | +12,559 | 0.19% | 1,132,765 |
| 2007-06-26 | 2007-06-22 | 64.268 | 2,838 | 0.04% | 182,394 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy