History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 3,281,680 +0 0.30% 1,033,729
2025-10-13 2025-10-09 0.310 3,281,680 +0 0.30% 1,017,321
2025-10-10 2025-10-08 0.305 3,281,680 -28,000 0.30% 1,000,912
2025-10-03 2025-09-30 0.310 3,309,680 -400,000 0.31% 1,026,001
2025-09-10 2025-09-08 0.310 3,709,680 +4,000 0.34% 1,150,001
2025-09-09 2025-09-05 0.315 3,705,680 +4,000 0.34% 1,167,289
2025-08-22 2025-08-20 0.345 3,701,680 -12,000 0.34% 1,277,080
2025-08-20 2025-08-18 0.335 3,713,680 +12,000 0.34% 1,244,083
2025-06-24 2025-06-20 0.435 3,701,680 -52,000 0.34% 1,610,231
2025-06-19 2025-06-17 0.410 3,753,680 -52,000 0.35% 1,539,009
2025-06-18 2025-06-16 0.410 3,805,680 -52,000 0.35% 1,560,329
2025-06-11 2025-06-09 0.415 3,857,680 +132,000 0.36% 1,600,937
2025-06-10 2025-06-06 0.430 3,725,680 +24,000 0.34% 1,602,042
2025-04-30 2025-04-28 0.485 3,701,680 -8,000 0.34% 1,795,315
2025-04-25 2025-04-23 0.480 3,709,680 -8,000 0.34% 1,780,646
2024-11-12 2024-11-08 0.495 3,717,680 -880 0.34% 1,840,252
2024-10-08 2024-10-04 0.475 3,718,560 +300,000 0.34% 1,766,316
2024-10-04 2024-10-02 0.480 3,418,560 +400,000 0.32% 1,640,909
2024-09-03 2024-08-30 0.365 3,018,560 +52,000 0.28% 1,101,774
2024-08-12 2024-08-08 0.360 2,966,560 +856,000 0.27% 1,067,962
2024-08-09 2024-08-07 0.400 2,110,560 +296,000 0.20% 844,224
2024-08-08 2024-08-06 0.385 1,814,560 +4,000 0.17% 698,606
2024-06-27 2024-06-25 0.860 1,810,560 +120,000 0.17% 1,557,082
2024-06-26 2024-06-24 0.860 1,690,560 +80,000 0.16% 1,453,882
2024-06-20 2024-06-18 1.080 1,610,560 -96,000 0.15% 1,739,405
2024-06-19 2024-06-17 0.930 1,706,560 -4,000 0.16% 1,587,101
2024-05-06 2024-05-02 0.890 1,710,560 +100,000 0.16% 1,522,398
2023-10-24 2023-10-19 0.950 1,610,560 -2,000 0.15% 1,530,032
2023-08-31 2023-08-29 0.970 1,612,560 -204,000 0.15% 1,564,183
2023-03-08 2023-03-06 1.030 1,816,560 -56,000 0.25% 1,871,057
2023-02-22 2023-02-20 1.310 1,872,560 +56,000 0.26% 2,453,054
2023-02-16 2023-02-14 1.560 1,816,560 +880 0.25% 2,833,834
2021-04-26 2021-04-22 0.750 1,815,680 +40 0.25% 1,361,760
2020-12-30 2020-12-28 0.640 1,815,640 -24,000 0.25% 1,162,010
2020-12-04 2020-12-02 0.590 1,839,640 +4,000 0.26% 1,085,388
2020-12-02 2020-11-30 0.570 1,835,640 +2,000 0.25% 1,046,315
2020-07-09 2020-07-07 0.650 1,833,640 +4,000 0.34% 1,191,866
2020-07-08 2020-07-06 0.750 1,829,640 -14,000 0.34% 1,372,230
2020-05-20 2020-05-18 0.840 1,843,640 +10,000 0.34% 1,548,658
2020-03-12 2020-03-10 0.970 1,833,640 +2,000 0.34% 1,778,631
2020-03-05 2020-03-03 0.990 1,831,640 -18,000 0.34% 1,813,324
2020-01-03 2019-12-31 0.870 1,849,640 +2,000 0.34% 1,609,187
2019-11-25 2019-11-21 0.870 1,847,640 +100,000 0.34% 1,607,447
2019-11-15 2019-11-13 1.690 1,747,640 -60,000 0.32% 2,953,512
2019-11-13 2019-11-11 1.730 1,807,640 +6,000 0.33% 3,127,217
2019-11-11 2019-11-07 1.700 1,801,640 +54,000 0.33% 3,062,788
2019-11-08 2019-11-06 1.800 1,747,640 -50,000 0.32% 3,145,752
2019-11-01 2019-10-30 1.810 1,797,640 +50,000 0.33% 3,253,728
2019-10-31 2019-10-29 1.820 1,747,640 -50,000 0.32% 3,180,705
2019-10-30 2019-10-28 1.760 1,797,640 +10,000 0.33% 3,163,846
2019-10-23 2019-10-21 1.780 1,787,640 +2,000 0.33% 3,181,999
2019-10-22 2019-10-18 1.900 1,785,640 +38,000 0.33% 3,392,716
2019-10-18 2019-10-16 1.820 1,747,640 -34,000 0.32% 3,180,705
2019-10-16 2019-10-14 1.880 1,781,640 -60,000 0.33% 3,349,483
2019-10-15 2019-10-11 1.930 1,841,640 -20,000 0.34% 3,554,365
2019-10-14 2019-10-10 1.900 1,861,640 -8,000 0.34% 3,537,116
2019-08-23 2019-08-21 2.000 1,869,640 +10,000 0.34% 3,739,280
2019-08-16 2019-08-14 2.080 1,859,640 -44,000 0.34% 3,868,051
2019-08-08 2019-08-06 2.070 1,903,640 +206,000 0.35% 3,940,535
2019-05-29 2019-05-27 1.390 1,697,640 +2,000 0.31% 2,359,720
2019-05-28 2019-05-24 1.380 1,695,640 +24,000 0.31% 2,339,983
2019-05-24 2019-05-22 1.390 1,671,640 +8,000 0.31% 2,323,580
2019-02-28 2019-02-26 2.020 1,663,640 -440 0.31% 3,360,553
2019-01-24 2019-01-22 2.100 1,664,080 -20,000 0.31% 3,494,568
2019-01-10 2019-01-08 1.890 1,684,080 +20,000 0.31% 3,182,911
2018-09-28 2018-09-26 2.390 1,664,080 +10,000 0.31% 3,977,151
2018-09-26 2018-09-21 2.480 1,654,080 +10,000 0.30% 4,102,118
2018-09-14 2018-09-12 2.500 1,644,080 -10,000 0.31% 4,110,200
2018-08-15 2018-08-13 2.550 1,654,080 -8,000 0.33% 4,217,904
2018-07-27 2018-07-25 2.370 1,662,080 +32,000 0.33% 3,939,130
2018-07-18 2018-07-16 2.410 1,630,080 +14,000 0.32% 3,928,493
2018-07-12 2018-07-10 2.400 1,616,080 +4,000 0.32% 3,878,592
2018-07-03 2018-06-28 2.500 1,612,080 +20,000 0.32% 4,030,200
2018-06-29 2018-06-27 2.550 1,592,080 -8,000 0.32% 4,059,804
2018-06-13 2018-06-11 2.550 1,600,080 +22,000 0.38% 4,080,204
2018-06-12 2018-06-08 2.550 1,578,080 -20,000 0.37% 4,024,104
2018-06-06 2018-06-04 2.500 1,598,080 -20,000 0.38% 3,995,200
2018-05-21 2018-05-17 2.500 1,618,080 +46,000 0.38% 4,045,200
2018-04-30 2018-04-26 2.460 1,572,080 +54,000 0.39% 3,867,317
2018-04-27 2018-04-25 2.600 1,518,080 +10,000 0.38% 3,947,008
2018-04-26 2018-04-24 2.550 1,508,080 +50,000 0.38% 3,845,604
2018-04-25 2018-04-23 2.550 1,458,080 +6,000 0.36% 3,718,104
2018-04-24 2018-04-20 2.500 1,452,080 +14,000 0.36% 3,630,200
2018-04-19 2018-04-17 2.500 1,438,080 +20,000 0.36% 3,595,200
2018-04-17 2018-04-13 2.500 1,418,080 +8,000 0.35% 3,545,200
2018-04-11 2018-04-09 2.600 1,410,080 +42,000 0.39% 3,666,208
2018-04-06 2018-04-03 2.800 1,368,080 +32,000 0.37% 3,830,624
2018-04-04 2018-03-29 2.750 1,336,080 +48,000 0.37% 3,674,220
2018-04-03 2018-03-28 2.750 1,288,080 +98,000 0.35% 3,542,220
2018-03-26 2018-03-22 2.700 1,190,080 +40,000 0.33% 3,213,216
2018-03-21 2018-03-19 2.900 1,150,080 +22,000 0.31% 3,335,232
2018-03-20 2018-03-16 2.650 1,128,080 +44,000 0.31% 2,989,412
2018-03-19 2018-03-15 2.600 1,084,080 +192,000 0.30% 2,818,608
2018-03-16 2018-03-14 2.550 892,080 +52,000 0.24% 2,274,804
2018-03-15 2018-03-13 2.500 840,080 +112,000 0.23% 2,100,200
2018-03-14 2018-03-12 2.490 728,080 +42,000 0.20% 1,812,919
2018-03-13 2018-03-09 2.440 686,080 +2,000 0.19% 1,674,035
2018-02-20 2018-02-13 1.840 684,080 +2,000 0.19% 1,258,707
2018-02-08 2018-02-06 1.760 682,080 -32,000 0.22% 1,200,461
2018-01-25 2018-01-23 1.700 714,080 +2,000 0.23% 1,213,936
2018-01-22 2018-01-18 1.650 712,080 -20,000 0.23% 1,174,932
2018-01-19 2018-01-17 1.700 732,080 -20,000 0.24% 1,244,536
2018-01-18 2018-01-16 1.690 752,080 -2,000 0.25% 1,271,015
2017-12-21 2017-12-19 1.810 754,080 +8,000 0.25% 1,364,885
2017-11-23 2017-11-21 1.810 746,080 +46,000 0.24% 1,350,405
2017-11-22 2017-11-20 1.890 700,080 +42,000 0.23% 1,323,151
2017-11-21 2017-11-17 1.940 658,080 +2,000 0.22% 1,276,675
2017-11-10 2017-11-08 1.730 656,080 -20,000 0.22% 1,135,018
2017-10-31 2017-10-27 1.740 676,080 +14,000 0.22% 1,176,379
2017-10-25 2017-10-23 1.850 662,080 +2,000 0.22% 1,224,848
2017-10-17 2017-10-13 1.980 660,080 -14,000 0.22% 1,306,958
2017-10-13 2017-10-11 1.970 674,080 +14,000 0.22% 1,327,938
2017-10-10 2017-10-06 2.000 660,080 -20,000 0.22% 1,320,160
2017-09-29 2017-09-27 1.800 680,080 -30,000 0.22% 1,224,144
2017-09-27 2017-09-25 1.690 710,080 +2,000 0.23% 1,200,035
2017-09-26 2017-09-22 1.840 708,080 +2,000 0.23% 1,302,867
2017-09-21 2017-09-19 1.880 706,080 +4,000 0.23% 1,327,430
2017-09-11 2017-09-07 1.920 702,080 -2,000 0.23% 1,347,994
2017-09-07 2017-09-05 1.960 704,080 +10,000 0.23% 1,379,997
2017-09-05 2017-09-01 1.900 694,080 -40,000 0.23% 1,318,752
2017-09-01 2017-08-30 1.910 734,080 +2,000 0.24% 1,402,093
2017-08-29 2017-08-25 1.880 732,080 +2,000 0.24% 1,376,310
2017-08-21 2017-08-17 2.000 730,080 +18,000 0.24% 1,460,160
2017-08-17 2017-08-15 1.650 712,080 +2,000 0.23% 1,174,932
2017-08-15 2017-08-11 1.420 710,080 +32,000 0.23% 1,008,314
2017-08-09 2017-08-07 1.480 678,080 +4,000 0.22% 1,003,558
2017-07-31 2017-07-27 1.650 674,080 +8,000 0.22% 1,112,232
2017-07-24 2017-07-20 1.620 666,080 +10,000 0.22% 1,079,050
2017-07-10 2017-07-06 1.750 656,080 +40,000 0.22% 1,148,140
2017-06-28 2017-06-26 2.110 616,080 +20,000 0.20% 1,299,929
2017-06-27 2017-06-23 2.170 596,080 +16,000 0.20% 1,293,494
2017-06-26 2017-06-22 2.180 580,080 -16,000 0.19% 1,264,574
2017-06-23 2017-06-21 2.180 596,080 +32,000 0.20% 1,299,454
2017-06-21 2017-06-19 2.300 564,080 -10,000 0.18% 1,297,384
2017-06-14 2017-06-12 2.400 574,080 +1,060 0.19% 1,377,792
2017-05-15 2017-05-11 2.750 573,020 +30,000 0.19% 1,575,805
2017-04-20 2017-04-18 2.330 543,020 -20,000 0.18% 1,265,237
2017-04-19 2017-04-13 2.340 563,020 -20,000 0.18% 1,317,467
2017-04-18 2017-04-12 2.240 583,020 -20,000 0.19% 1,305,965
2017-04-05 2017-03-31 2.130 603,020 -64,000 0.20% 1,284,433
2017-04-03 2017-03-30 2.080 667,020 +4,000 0.22% 1,387,402
2017-03-31 2017-03-29 2.100 663,020 -140,000 0.22% 1,392,342
2017-03-24 2017-03-22 2.120 803,020 +30,000 0.26% 1,702,402
2017-03-21 2017-03-17 1.630 773,020 +2,000 0.25% 1,260,023
2017-02-16 2017-02-14 1.450 771,020 -10,000 0.25% 1,117,979
2017-02-08 2017-02-06 1.450 781,020 -40,000 0.26% 1,132,479
2017-02-07 2017-02-03 1.450 821,020 -20,000 0.27% 1,190,479
2017-01-25 2017-01-23 1.600 841,020 +220,000 0.28% 1,345,632
2017-01-24 2017-01-20 1.500 621,020 +118,000 0.20% 931,530
2016-11-09 2016-11-07 1.450 503,020 -70,000 0.16% 729,379
2016-11-07 2016-11-03 1.530 573,020 -40,000 0.19% 876,721
2016-10-26 2016-10-24 1.500 613,020 +32,000 0.20% 919,530
2016-10-25 2016-10-20 1.490 581,020 +78,000 0.19% 865,720
2016-09-21 2016-09-19 1.180 503,020 -8,000 0.16% 593,564
2016-08-10 2016-08-08 0.990 511,020 +8,000 0.17% 505,910
2016-03-11 2016-03-09 1.730 503,020 -12,000 0.16% 870,225
2016-02-17 2016-02-15 1.790 515,020 +172,000 0.17% 921,886
2016-02-15 2016-02-11 1.650 343,020 +12,000 0.11% 565,983
2016-02-12 2016-02-05 1.780 331,020 +14,000 0.11% 589,216
2016-01-13 2016-01-11 1.970 317,020 +12,000 0.10% 624,529
2015-11-20 2015-11-18 2.700 305,020 -14,000 0.11% 823,554
2015-11-19 2015-11-17 2.700 319,020 -16,000 0.11% 861,354
2015-11-17 2015-11-13 2.800 335,020 -8,000 0.12% 938,056
2015-11-06 2015-11-04 2.600 343,020 +30,000 0.12% 891,852
2015-11-05 2015-11-03 2.600 313,020 +18,000 0.11% 813,852
2015-10-19 2015-10-15 3.050 295,020 -10,000 0.11% 899,811
2015-10-13 2015-10-09 2.700 305,020 +20,000 0.11% 823,554
2015-10-09 2015-10-07 2.700 285,020 +10,000 0.10% 769,554
2015-09-23 2015-09-21 3.700 275,020 -12,000 0.12% 1,017,574
2015-09-22 2015-09-18 3.950 287,020 +12,000 0.12% 1,133,729
2015-09-16 2015-09-14 4.050 275,020 +20,000 0.12% 1,113,831
2015-09-15 2015-09-11 3.850 255,020 +8,000 0.11% 981,827
2015-09-07 2015-09-02 2.900 247,020 -8,000 0.10% 716,358
2015-09-01 2015-08-28 3.000 255,020 +8,000 0.11% 765,060
2015-08-19 2015-08-17 3.900 247,020 -20,000 0.10% 963,378
2015-08-18 2015-08-14 3.800 267,020 +20,000 0.11% 1,014,676
2015-08-13 2015-08-11 4.250 247,020 -14,000 0.10% 1,049,835
2015-08-12 2015-08-10 4.150 261,020 -420,000 0.11% 1,083,233
2015-08-11 2015-08-07 4.150 681,020 -548,000 0.29% 2,826,233
2015-08-03 2015-07-30 3.600 1,229,020 +22,000 0.52% 4,424,472
2015-07-31 2015-07-29 3.700 1,207,020 -30,000 0.51% 4,465,974
2015-07-30 2015-07-28 3.500 1,237,020 -420,000 0.53% 4,329,570
2015-07-24 2015-07-22 3.650 1,657,020 +20,000 0.70% 6,048,123
2015-07-23 2015-07-21 3.800 1,637,020 +1,108,000 0.70% 6,220,676
2015-07-22 2015-07-20 3.750 529,020 +10,000 0.22% 1,983,825
2015-07-21 2015-07-17 3.000 519,020 +20,000 0.22% 1,557,060
2015-07-17 2015-07-15 2.550 499,020 -52,000 0.21% 1,272,501
2015-07-16 2015-07-14 2.600 551,020 +46,000 0.23% 1,432,652
2015-07-15 2015-07-13 2.700 505,020 +176,000 0.21% 1,363,554
2015-07-14 2015-07-10 2.600 329,020 +6,000 0.14% 855,452
2015-07-09 2015-07-07 2.900 323,020 +70,000 0.14% 936,758
2015-07-08 2015-07-06 3.200 253,020 +138,000 0.11% 809,664
2015-07-06 2015-07-02 4.100 115,020 +26,000 0.05% 471,582
2015-06-26 2015-06-24 5.200 89,020 -606,000 0.04% 462,904
2015-06-25 2015-06-23 4.800 695,020 +324,000 0.30% 3,336,096
2015-06-24 2015-06-22 5.100 371,020 +242,000 0.16% 1,892,202
2015-06-19 2015-06-17 4.950 129,020 +18,000 0.05% 638,649
2015-06-18 2015-06-16 5.200 111,020 +32,000 0.05% 577,304
2015-06-16 2015-06-12 5.300 79,020 +2,000 0.03% 418,806
2015-06-12 2015-06-10 4.250 77,020 -10,000 0.03% 327,335
2015-06-08 2015-06-04 4.000 87,020 +10,000 0.04% 348,080
2015-06-04 2015-06-02 4.650 77,020 +16,000 0.04% 358,143
2015-06-02 2015-05-29 5.100 61,020 +37,460 0.03% 311,202
2015-05-26 2015-05-21 3.300 23,560 -14,000 0.01% 77,748
2015-05-22 2015-05-20 3.900 37,560 -76,000 0.02% 146,484
2015-05-21 2015-05-19 2.550 113,560 +98,000 0.06% 289,578
2015-05-14 2015-05-12 1.810 15,560 -4,000 0.01% 28,164
2015-05-13 2015-05-11 1.820 19,560 -18,000 0.01% 35,599
2015-05-12 2015-05-08 1.810 37,560 +14,000 0.02% 67,984
2015-05-11 2015-05-07 1.750 23,560 -56,000 0.01% 41,230
2015-05-08 2015-05-06 1.650 79,560 +2,000 0.04% 131,274
2015-05-06 2015-05-04 1.770 77,560 +20,000 0.04% 137,281
2015-05-05 2015-04-30 1.720 57,560 +8,000 0.03% 99,003
2015-04-30 2015-04-28 1.750 49,560 +4,000 0.02% 86,730
2015-04-22 2015-04-20 1.560 45,560 +8,000 0.02% 71,074
2015-04-16 2015-04-14 1.450 37,560 +22,000 0.02% 54,462
2015-04-01 2015-03-30 1.350 15,560 -26,000 0.01% 21,006
2015-03-24 2015-03-20 1.150 41,560 -2,000 0.02% 47,794
2015-03-09 2015-03-05 1.130 43,560 +2,000 0.02% 49,223
2015-02-27 2015-02-25 1.220 41,560 +26,000 0.02% 50,703
2015-02-03 2015-01-30 1.090 15,560 -2,000 0.01% 16,960
2015-01-13 2015-01-09 1.130 17,560 -54,000 0.01% 19,843
2014-12-17 2014-12-15 1.300 71,560 +28,000 0.04% 93,028
2014-11-14 2014-11-12 1.490 43,560 -20,000 0.02% 64,904
2014-11-06 2014-11-04 1.400 63,560 +20,000 0.03% 88,984
2014-10-29 2014-10-27 1.700 43,560 -7,220 0.02% 74,052
2014-10-23 2014-10-21 1.730 50,780 -890,020 0.03% 87,849
2014-10-09 2014-10-07 1.800 940,800 +846,720 0.47% 1,693,440
2014-10-07 2014-10-03 1.800 94,080 +200 0.05% 169,344
2014-10-06 2014-09-30 1.800 93,880 +160 0.05% 168,984
2014-09-26 2014-09-24 2.000 93,720 +5,980 0.05% 187,440
2014-09-25 2014-09-23 2.000 87,740 +16,400 0.05% 175,480
2014-09-24 2014-09-22 2.000 71,340 -2,740 0.04% 142,680
2014-09-23 2014-09-19 2.100 74,080 -36,960 0.04% 155,568
2014-09-22 2014-09-18 2.200 111,040 +4,560 0.06% 244,288
2014-09-19 2014-09-17 1.700 106,480 +8,100 0.06% 181,016
2014-09-17 2014-09-15 1.400 98,380 +2,740 0.05% 137,732
2014-09-16 2014-09-12 1.500 95,640 +20,000 0.05% 143,460
2014-09-11 2014-09-08 1.600 75,640 +1,820 0.04% 121,024
2014-09-10 2014-09-05 1.800 73,820 -1,100 0.04% 132,876
2014-09-05 2014-09-03 1.900 74,920 -40 0.04% 142,348
2014-09-04 2014-09-02 1.800 74,960 +10,000 0.04% 134,928
2014-09-01 2014-08-28 1.900 64,960 -60,000 0.04% 123,424
2014-08-29 2014-08-27 1.900 124,960 +18,000 0.07% 237,424
2014-08-28 2014-08-26 1.900 106,960 -6,000 0.06% 203,224
2014-08-22 2014-08-20 1.900 112,960 +20 0.06% 214,624
2014-08-21 2014-08-19 1.800 112,940 +75,020 0.06% 203,292
2014-05-09 2014-05-07 2.100 37,920 +6,580 0.02% 79,632
2014-04-10 2014-04-08 2.200 31,340 -60,360 0.02% 68,948
2014-04-04 2014-04-02 2.200 91,700 +4,760 0.05% 201,740
2014-03-28 2014-03-26 2.200 86,940 +14,000 0.05% 191,268
2014-03-27 2014-03-25 2.300 72,940 +200 0.04% 167,762
2014-03-26 2014-03-24 2.400 72,740 -200 0.04% 174,576
2014-03-25 2014-03-21 2.300 72,940 -2,300 0.04% 167,762
2014-03-17 2014-03-13 2.500 75,240 +600 0.04% 188,100
2014-03-12 2014-03-10 2.300 74,640 +2,500 0.04% 171,672
2014-03-04 2014-02-28 2.400 72,140 -5,000 0.04% 173,136
2014-03-03 2014-02-27 2.500 77,140 +5,000 0.04% 192,850
2014-02-27 2014-02-25 2.200 72,140 -10,000 0.04% 158,708
2014-02-24 2014-02-20 2.200 82,140 +10,000 0.05% 180,708
2014-02-19 2014-02-17 2.200 72,140 -10,000 0.04% 158,708
2014-02-13 2014-02-11 2.100 82,140 +10,000 0.05% 172,494
2013-12-10 2013-12-06 2.200 72,140 +640 0.04% 158,708
2013-11-19 2013-11-15 2.400 71,500 +6,360 0.04% 171,600
2013-10-31 2013-10-29 2.400 65,140 +54,000 0.04% 156,336
2013-10-23 2013-10-21 2.400 11,140 +900 0.01% 26,736
2013-10-18 2013-10-16 2.400 10,240 +3,800 0.01% 24,576
2013-01-04 2013-01-02 3.100 6,440 +5,000 0.00% 19,964
2012-11-12 2012-11-08 2.200 1,440 -4,280 0.00% 3,168
2012-11-09 2012-11-07 2.200 5,720 -5,600 0.00% 12,584
2012-11-05 2012-11-01 2.300 11,320 +440 0.01% 26,036
2012-10-22 2012-10-18 2.100 10,880 +9,880 0.01% 22,848
2011-07-06 2011-07-04 4.500 1,000 +1,000 0.00% 4,500
2007-06-26 2007-06-22 64.268 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top