History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,069,750 | +0 | 0.10% | 336,971 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,069,750 | +0 | 0.10% | 331,622 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,069,750 | +0 | 0.10% | 326,274 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,069,750 | +0 | 0.10% | 331,622 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,069,750 | +0 | 0.10% | 326,274 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,069,750 | +0 | 0.10% | 326,274 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,069,750 | +412,000 | 0.10% | 331,622 |
| 2025-10-02 | 2025-09-29 | 0.315 | 657,750 | -16,000 | 0.06% | 207,191 |
| 2025-09-09 | 2025-09-05 | 0.315 | 673,750 | -388,000 | 0.06% | 212,231 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,061,750 | +4,000 | 0.10% | 355,686 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,057,750 | -72,000 | 0.10% | 343,769 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,129,750 | +4,000 | 0.10% | 372,818 |
| 2025-07-25 | 2025-07-23 | 0.350 | 1,125,750 | -120,000 | 0.10% | 394,012 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,245,750 | +120,000 | 0.12% | 448,470 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,125,750 | +8,000 | 0.10% | 422,156 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,117,750 | +72,000 | 0.10% | 435,922 |
| 2025-07-07 | 2025-07-03 | 0.435 | 1,045,750 | -48,000 | 0.10% | 454,901 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,093,750 | -28,000 | 0.10% | 475,781 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,121,750 | -20,000 | 0.10% | 504,788 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,141,750 | -196,000 | 0.11% | 502,370 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,337,750 | -32,000 | 0.12% | 541,789 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,369,750 | +164,000 | 0.13% | 561,598 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,205,750 | +32,000 | 0.11% | 506,415 |
| 2025-06-24 | 2025-06-20 | 0.435 | 1,173,750 | -40,000 | 0.11% | 510,581 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,213,750 | -84,000 | 0.11% | 515,844 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,297,750 | +48,000 | 0.12% | 532,078 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,249,750 | -60,000 | 0.12% | 512,397 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,309,750 | -28,000 | 0.12% | 523,900 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,337,750 | +108,000 | 0.12% | 548,478 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,229,750 | +20,000 | 0.11% | 510,346 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,209,750 | +20,000 | 0.11% | 502,046 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,189,750 | +144,000 | 0.11% | 511,592 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,045,750 | -20,000 | 0.10% | 475,816 |
| 2025-06-06 | 2025-06-04 | 0.485 | 1,065,750 | -120,000 | 0.10% | 516,889 |
| 2025-06-04 | 2025-06-02 | 0.425 | 1,185,750 | -60,000 | 0.11% | 503,944 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,245,750 | -164,000 | 0.12% | 554,359 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,409,750 | +28,000 | 0.13% | 606,192 |
| 2025-05-27 | 2025-05-23 | 0.470 | 1,381,750 | -4,000 | 0.13% | 649,422 |
| 2025-05-26 | 2025-05-22 | 0.475 | 1,385,750 | -40,000 | 0.13% | 658,231 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,425,750 | -8,000 | 0.13% | 641,588 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,433,750 | -160,000 | 0.13% | 666,694 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,593,750 | -24,000 | 0.15% | 725,156 |
| 2025-05-09 | 2025-05-07 | 0.445 | 1,617,750 | -32,000 | 0.15% | 719,899 |
| 2025-05-06 | 2025-04-30 | 0.480 | 1,649,750 | -4,000 | 0.15% | 791,880 |
| 2025-05-02 | 2025-04-29 | 0.480 | 1,653,750 | -52,000 | 0.15% | 793,800 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,705,750 | -88,000 | 0.16% | 810,231 |
| 2025-04-28 | 2025-04-24 | 0.480 | 1,793,750 | +156,000 | 0.17% | 861,000 |
| 2025-04-24 | 2025-04-22 | 0.480 | 1,637,750 | -56,000 | 0.15% | 786,120 |
| 2025-04-17 | 2025-04-15 | 0.440 | 1,693,750 | -88,000 | 0.16% | 745,250 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,781,750 | -232,000 | 0.16% | 766,152 |
| 2025-04-15 | 2025-04-11 | 0.425 | 2,013,750 | -8,000 | 0.19% | 855,844 |
| 2025-04-14 | 2025-04-10 | 0.420 | 2,021,750 | +232,000 | 0.19% | 849,135 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,789,750 | -88,000 | 0.17% | 769,592 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,877,750 | +76,000 | 0.17% | 741,711 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,801,750 | +156,000 | 0.17% | 657,639 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,645,750 | -40,000 | 0.15% | 707,672 |
| 2025-04-07 | 2025-04-02 | 0.440 | 1,685,750 | -308,000 | 0.16% | 741,730 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,993,750 | -264,000 | 0.18% | 877,250 |
| 2025-04-02 | 2025-03-31 | 0.405 | 2,257,750 | +320,000 | 0.21% | 914,389 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,937,750 | -76,000 | 0.18% | 813,855 |
| 2025-03-31 | 2025-03-27 | 0.410 | 2,013,750 | +20,000 | 0.19% | 825,638 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,993,750 | -184,000 | 0.18% | 837,375 |
| 2025-03-27 | 2025-03-25 | 0.420 | 2,177,750 | +176,000 | 0.20% | 914,655 |
| 2025-03-26 | 2025-03-24 | 0.390 | 2,001,750 | +244,000 | 0.19% | 780,682 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,757,750 | -240,000 | 0.16% | 667,945 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,997,750 | -184,000 | 0.18% | 769,134 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,181,750 | +192,000 | 0.20% | 829,065 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,989,750 | -8,000 | 0.18% | 756,105 |
| 2025-03-19 | 2025-03-17 | 0.385 | 1,997,750 | -20,000 | 0.18% | 769,134 |
| 2025-03-18 | 2025-03-14 | 0.380 | 2,017,750 | -84,000 | 0.19% | 766,745 |
| 2025-03-17 | 2025-03-13 | 0.375 | 2,101,750 | +64,000 | 0.19% | 788,156 |
| 2025-03-14 | 2025-03-12 | 0.375 | 2,037,750 | -52,000 | 0.19% | 764,156 |
| 2025-03-13 | 2025-03-11 | 0.375 | 2,089,750 | +184,000 | 0.19% | 783,656 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,905,750 | +12,000 | 0.18% | 695,599 |
| 2025-03-11 | 2025-03-07 | 0.365 | 1,893,750 | -204,000 | 0.18% | 691,219 |
| 2025-03-10 | 2025-03-06 | 0.365 | 2,097,750 | +260,000 | 0.19% | 765,679 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,837,750 | +36,000 | 0.17% | 679,968 |
| 2025-03-06 | 2025-03-04 | 0.365 | 1,801,750 | +72,000 | 0.17% | 657,639 |
| 2025-03-05 | 2025-03-03 | 0.360 | 1,729,750 | +44,000 | 0.16% | 622,710 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,685,750 | +92,000 | 0.16% | 590,012 |
| 2025-02-28 | 2025-02-26 | 0.365 | 1,593,750 | +8,000 | 0.15% | 581,719 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,585,750 | +136,000 | 0.15% | 547,084 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,449,750 | -188,000 | 0.13% | 514,661 |
| 2025-02-25 | 2025-02-21 | 0.355 | 1,637,750 | +144,000 | 0.15% | 581,401 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,493,750 | +452,000 | 0.14% | 522,812 |
| 2025-02-20 | 2025-02-18 | 0.365 | 1,041,750 | -116,000 | 0.10% | 380,239 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,157,750 | -4,000 | 0.11% | 405,212 |
| 2025-02-14 | 2025-02-12 | 0.340 | 1,161,750 | +100,000 | 0.11% | 394,995 |
| 2025-02-05 | 2025-02-03 | 0.390 | 1,061,750 | +16,000 | 0.10% | 414,082 |
| 2025-02-03 | 2025-01-24 | 0.390 | 1,045,750 | -264,000 | 0.10% | 407,842 |
| 2025-01-21 | 2025-01-17 | 0.405 | 1,309,750 | +4,000 | 0.12% | 530,449 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,305,750 | +92,000 | 0.12% | 568,001 |
| 2025-01-17 | 2025-01-15 | 0.430 | 1,213,750 | +168,000 | 0.11% | 521,912 |
| 2025-01-06 | 2025-01-02 | 0.480 | 1,045,750 | -44,000 | 0.10% | 501,960 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,089,750 | +44,000 | 0.10% | 533,978 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,045,750 | -152,000 | 0.10% | 501,960 |
| 2024-12-18 | 2024-12-16 | 0.470 | 1,197,750 | +152,000 | 0.11% | 562,942 |
| 2024-12-13 | 2024-12-11 | 0.475 | 1,045,750 | -304,000 | 0.10% | 496,731 |
| 2024-12-12 | 2024-12-10 | 0.475 | 1,349,750 | -404,000 | 0.12% | 641,131 |
| 2024-12-11 | 2024-12-09 | 0.465 | 1,753,750 | +84,000 | 0.16% | 815,494 |
| 2024-12-10 | 2024-12-06 | 0.475 | 1,669,750 | +164,000 | 0.15% | 793,131 |
| 2024-12-09 | 2024-12-05 | 0.490 | 1,505,750 | -16,000 | 0.14% | 737,818 |
| 2024-12-04 | 2024-12-02 | 0.475 | 1,521,750 | +16,000 | 0.14% | 722,831 |
| 2024-12-03 | 2024-11-29 | 0.495 | 1,505,750 | -88,000 | 0.14% | 745,346 |
| 2024-12-02 | 2024-11-28 | 0.475 | 1,593,750 | -196,000 | 0.15% | 757,031 |
| 2024-11-29 | 2024-11-27 | 0.480 | 1,789,750 | -16,000 | 0.17% | 859,080 |
| 2024-11-27 | 2024-11-25 | 0.495 | 1,805,750 | -100,000 | 0.17% | 893,846 |
| 2024-11-26 | 2024-11-22 | 0.485 | 1,905,750 | -64,000 | 0.18% | 924,289 |
| 2024-11-22 | 2024-11-20 | 0.485 | 1,969,750 | -132,000 | 0.18% | 955,329 |
| 2024-11-19 | 2024-11-15 | 0.495 | 2,101,750 | -92,000 | 0.19% | 1,040,366 |
| 2024-11-14 | 2024-11-12 | 0.490 | 2,193,750 | -132,000 | 0.20% | 1,074,938 |
| 2024-11-07 | 2024-11-05 | 0.470 | 2,325,750 | -12,000 | 0.22% | 1,093,102 |
| 2024-10-31 | 2024-10-29 | 0.500 | 2,337,750 | +12,000 | 0.22% | 1,168,875 |
| 2024-10-28 | 2024-10-24 | 0.500 | 2,325,750 | +4,000 | 0.22% | 1,162,875 |
| 2024-10-24 | 2024-10-22 | 0.510 | 2,321,750 | +120,000 | 0.21% | 1,184,092 |
| 2024-10-22 | 2024-10-18 | 0.600 | 2,201,750 | -196,000 | 0.20% | 1,321,050 |
| 2024-10-21 | 2024-10-17 | 0.550 | 2,397,750 | -152,000 | 0.22% | 1,318,762 |
| 2024-10-18 | 2024-10-16 | 0.550 | 2,549,750 | +352,000 | 0.24% | 1,402,362 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,197,750 | -220,000 | 0.20% | 1,362,605 |
| 2024-10-16 | 2024-10-14 | 0.560 | 2,417,750 | -136,000 | 0.22% | 1,353,940 |
| 2024-10-15 | 2024-10-10 | 0.540 | 2,553,750 | +512,000 | 0.24% | 1,379,025 |
| 2024-10-14 | 2024-10-09 | 0.560 | 2,041,750 | -516,000 | 0.19% | 1,143,380 |
| 2024-10-10 | 2024-10-08 | 0.520 | 2,557,750 | +136,000 | 0.24% | 1,330,030 |
| 2024-10-09 | 2024-10-07 | 0.470 | 2,421,750 | -60,000 | 0.22% | 1,138,222 |
| 2024-10-08 | 2024-10-04 | 0.475 | 2,481,750 | +4,000 | 0.23% | 1,178,831 |
| 2024-10-07 | 2024-10-03 | 0.480 | 2,477,750 | +84,000 | 0.23% | 1,189,320 |
| 2024-10-02 | 2024-09-27 | 0.465 | 2,393,750 | +4,000 | 0.22% | 1,113,094 |
| 2024-09-30 | 2024-09-26 | 0.455 | 2,389,750 | +860,000 | 0.22% | 1,087,336 |
| 2024-09-27 | 2024-09-25 | 0.490 | 1,529,750 | -188,000 | 0.14% | 749,578 |
| 2024-09-26 | 2024-09-24 | 0.445 | 1,717,750 | -280,000 | 0.16% | 764,399 |
| 2024-09-25 | 2024-09-23 | 0.410 | 1,997,750 | +300,000 | 0.18% | 819,078 |
| 2024-09-23 | 2024-09-19 | 0.385 | 1,697,750 | +236,000 | 0.16% | 653,634 |
| 2024-09-19 | 2024-09-16 | 0.420 | 1,461,750 | +32,000 | 0.14% | 613,935 |
| 2024-09-17 | 2024-09-13 | 0.490 | 1,429,750 | -352,000 | 0.13% | 700,578 |
| 2024-09-11 | 2024-09-09 | 0.405 | 1,781,750 | +88,000 | 0.16% | 721,609 |
| 2024-09-10 | 2024-09-05 | 0.410 | 1,693,750 | +156,000 | 0.16% | 694,438 |
| 2024-09-04 | 2024-09-02 | 0.375 | 1,537,750 | +148,000 | 0.14% | 576,656 |
| 2024-09-02 | 2024-08-29 | 0.350 | 1,389,750 | +88,000 | 0.13% | 486,412 |
| 2024-08-29 | 2024-08-27 | 0.365 | 1,301,750 | +116,000 | 0.12% | 475,139 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,185,750 | -288,000 | 0.11% | 373,511 |
| 2024-08-26 | 2024-08-22 | 0.315 | 1,473,750 | +128,000 | 0.14% | 464,231 |
| 2024-08-23 | 2024-08-21 | 0.305 | 1,345,750 | +168,000 | 0.12% | 410,454 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,177,750 | -68,000 | 0.11% | 353,325 |
| 2024-08-21 | 2024-08-19 | 0.315 | 1,245,750 | +156,000 | 0.12% | 392,411 |
| 2024-08-19 | 2024-08-15 | 0.305 | 1,089,750 | -408,000 | 0.10% | 332,374 |
| 2024-08-16 | 2024-08-14 | 0.355 | 1,497,750 | -108,000 | 0.14% | 531,701 |
| 2024-08-15 | 2024-08-13 | 0.360 | 1,605,750 | +140,000 | 0.15% | 578,070 |
| 2024-08-14 | 2024-08-12 | 0.350 | 1,465,750 | +80,000 | 0.14% | 513,012 |
| 2024-08-13 | 2024-08-09 | 0.335 | 1,385,750 | +288,000 | 0.13% | 464,226 |
| 2024-08-12 | 2024-08-08 | 0.360 | 1,097,750 | +8,000 | 0.10% | 395,190 |
| 2024-08-09 | 2024-08-07 | 0.400 | 1,089,750 | -8,000 | 0.10% | 435,900 |
| 2024-08-07 | 2024-08-05 | 0.385 | 1,097,750 | +4,000 | 0.10% | 422,634 |
| 2024-08-06 | 2024-08-02 | 0.360 | 1,093,750 | +12,000 | 0.10% | 393,750 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,081,750 | +40,000 | 0.10% | 454,335 |
| 2024-08-02 | 2024-07-31 | 0.450 | 1,041,750 | +20,000 | 0.10% | 468,788 |
| 2024-08-01 | 2024-07-30 | 0.490 | 1,021,750 | +40,000 | 0.09% | 500,658 |
| 2024-07-18 | 2024-07-16 | 0.540 | 981,750 | -8,000 | 0.09% | 530,145 |
| 2024-07-17 | 2024-07-15 | 0.510 | 989,750 | +204,000 | 0.09% | 504,772 |
| 2024-07-16 | 2024-07-12 | 0.540 | 785,750 | +28,000 | 0.07% | 424,305 |
| 2024-07-11 | 2024-07-09 | 0.570 | 757,750 | -180,000 | 0.07% | 431,917 |
| 2024-07-10 | 2024-07-08 | 0.750 | 937,750 | -32,000 | 0.09% | 703,312 |
| 2024-07-03 | 2024-06-28 | 0.750 | 969,750 | +40,000 | 0.09% | 727,312 |
| 2024-06-28 | 2024-06-26 | 0.770 | 929,750 | -16,000 | 0.09% | 715,908 |
| 2024-06-26 | 2024-06-24 | 0.860 | 945,750 | -20,000 | 0.09% | 813,345 |
| 2024-06-24 | 2024-06-20 | 0.900 | 965,750 | +124,000 | 0.09% | 869,175 |
| 2024-06-20 | 2024-06-18 | 1.080 | 841,750 | -244,000 | 0.08% | 909,090 |
| 2024-06-18 | 2024-06-14 | 0.910 | 1,085,750 | +236,000 | 0.10% | 988,032 |
| 2024-06-17 | 2024-06-13 | 0.920 | 849,750 | -116,000 | 0.08% | 781,770 |
| 2024-06-14 | 2024-06-12 | 0.890 | 965,750 | +488,000 | 0.09% | 859,518 |
| 2024-06-13 | 2024-06-11 | 0.900 | 477,750 | -336,000 | 0.04% | 429,975 |
| 2024-06-12 | 2024-06-07 | 0.870 | 813,750 | +168,000 | 0.08% | 707,962 |
| 2024-06-11 | 2024-06-06 | 0.820 | 645,750 | +168,000 | 0.06% | 529,515 |
| 2024-06-07 | 2024-06-05 | 0.820 | 477,750 | -160,000 | 0.04% | 391,755 |
| 2024-06-04 | 2024-05-31 | 0.800 | 637,750 | -52,000 | 0.06% | 510,200 |
| 2024-05-30 | 2024-05-28 | 0.840 | 689,750 | +212,000 | 0.06% | 579,390 |
| 2024-05-29 | 2024-05-27 | 0.780 | 477,750 | -320,000 | 0.04% | 372,645 |
| 2024-05-27 | 2024-05-23 | 0.840 | 797,750 | -16,000 | 0.07% | 670,110 |
| 2024-05-24 | 2024-05-22 | 0.820 | 813,750 | +108,000 | 0.08% | 667,275 |
| 2024-05-23 | 2024-05-21 | 0.800 | 705,750 | +212,000 | 0.07% | 564,600 |
| 2024-05-22 | 2024-05-20 | 0.850 | 493,750 | -56,000 | 0.05% | 419,688 |
| 2024-05-21 | 2024-05-17 | 0.830 | 549,750 | +8,000 | 0.05% | 456,292 |
| 2024-05-14 | 2024-05-10 | 0.840 | 541,750 | -120,000 | 0.05% | 455,070 |
| 2024-05-13 | 2024-05-09 | 0.750 | 661,750 | +192,000 | 0.06% | 496,312 |
| 2024-05-07 | 2024-05-03 | 0.870 | 469,750 | +24,000 | 0.04% | 408,682 |
| 2024-05-06 | 2024-05-02 | 0.890 | 445,750 | +4,000 | 0.04% | 396,718 |
| 2024-05-02 | 2024-04-29 | 1.030 | 441,750 | -240,000 | 0.04% | 455,002 |
| 2024-04-29 | 2024-04-25 | 1.070 | 681,750 | -198,000 | 0.06% | 729,472 |
| 2024-04-26 | 2024-04-24 | 1.060 | 879,750 | -92,000 | 0.08% | 932,535 |
| 2024-04-25 | 2024-04-23 | 1.060 | 971,750 | +56,000 | 0.09% | 1,030,055 |
| 2024-04-24 | 2024-04-22 | 1.130 | 915,750 | -220,000 | 0.08% | 1,034,797 |
| 2024-04-23 | 2024-04-19 | 1.170 | 1,135,750 | -96,000 | 0.11% | 1,328,828 |
| 2024-04-22 | 2024-04-18 | 1.140 | 1,231,750 | +64,000 | 0.11% | 1,404,195 |
| 2024-04-19 | 2024-04-17 | 1.190 | 1,167,750 | -480,000 | 0.11% | 1,389,622 |
| 2024-04-18 | 2024-04-16 | 1.140 | 1,647,750 | -100,000 | 0.15% | 1,878,435 |
| 2024-04-17 | 2024-04-15 | 1.150 | 1,747,750 | +96,000 | 0.16% | 2,009,912 |
| 2024-04-16 | 2024-04-12 | 1.150 | 1,651,750 | -60,000 | 0.15% | 1,899,512 |
| 2024-04-11 | 2024-04-09 | 1.090 | 1,711,750 | +60,000 | 0.16% | 1,865,808 |
| 2024-04-10 | 2024-04-08 | 1.140 | 1,651,750 | +92,000 | 0.15% | 1,882,995 |
| 2024-04-09 | 2024-04-05 | 1.150 | 1,559,750 | -100,000 | 0.14% | 1,793,712 |
| 2024-04-08 | 2024-04-03 | 1.150 | 1,659,750 | +52,000 | 0.15% | 1,908,712 |
| 2024-04-05 | 2024-04-02 | 1.140 | 1,607,750 | -152,000 | 0.15% | 1,832,835 |
| 2024-04-03 | 2024-03-28 | 1.130 | 1,759,750 | -12,000 | 0.16% | 1,988,517 |
| 2024-04-02 | 2024-03-27 | 1.130 | 1,771,750 | +68,000 | 0.16% | 2,002,077 |
| 2024-03-28 | 2024-03-26 | 1.140 | 1,703,750 | +88,000 | 0.16% | 1,942,275 |
| 2024-03-27 | 2024-03-25 | 1.200 | 1,615,750 | -52,000 | 0.15% | 1,938,900 |
| 2024-03-26 | 2024-03-22 | 1.240 | 1,667,750 | +40,000 | 0.15% | 2,068,010 |
| 2024-03-25 | 2024-03-21 | 1.220 | 1,627,750 | +120,000 | 0.15% | 1,985,855 |
| 2024-03-22 | 2024-03-20 | 1.250 | 1,507,750 | -28,000 | 0.14% | 1,884,688 |
| 2024-03-21 | 2024-03-19 | 1.280 | 1,535,750 | -36,000 | 0.14% | 1,965,760 |
| 2024-03-20 | 2024-03-18 | 1.190 | 1,571,750 | +56,000 | 0.15% | 1,870,382 |
| 2024-03-19 | 2024-03-15 | 1.170 | 1,515,750 | -72,000 | 0.14% | 1,773,428 |
| 2024-03-18 | 2024-03-14 | 1.130 | 1,587,750 | -68,000 | 0.15% | 1,794,157 |
| 2024-03-15 | 2024-03-13 | 1.150 | 1,655,750 | +144,000 | 0.15% | 1,904,112 |
| 2024-03-13 | 2024-03-11 | 1.100 | 1,511,750 | -120,000 | 0.14% | 1,662,925 |
| 2024-03-12 | 2024-03-08 | 1.160 | 1,631,750 | +12,000 | 0.15% | 1,892,830 |
| 2024-03-11 | 2024-03-07 | 1.180 | 1,619,750 | +36,000 | 0.15% | 1,911,305 |
| 2024-03-08 | 2024-03-06 | 1.280 | 1,583,750 | +144,000 | 0.15% | 2,027,200 |
| 2024-03-07 | 2024-03-05 | 1.360 | 1,439,750 | -132,000 | 0.13% | 1,958,060 |
| 2024-03-06 | 2024-03-04 | 1.290 | 1,571,750 | -44,000 | 0.15% | 2,027,558 |
| 2024-03-01 | 2024-02-28 | 1.180 | 1,615,750 | +128,000 | 0.15% | 1,906,585 |
| 2024-02-29 | 2024-02-27 | 1.430 | 1,487,750 | -120,000 | 0.14% | 2,127,482 |
| 2024-02-28 | 2024-02-26 | 1.310 | 1,607,750 | -100,000 | 0.15% | 2,106,152 |
| 2024-02-27 | 2024-02-23 | 1.180 | 1,707,750 | +116,000 | 0.16% | 2,015,145 |
| 2024-02-26 | 2024-02-22 | 1.140 | 1,591,750 | -132,000 | 0.15% | 1,814,595 |
| 2024-02-23 | 2024-02-21 | 1.120 | 1,723,750 | +4,000 | 0.16% | 1,930,600 |
| 2024-02-22 | 2024-02-20 | 1.210 | 1,719,750 | -16,000 | 0.16% | 2,080,898 |
| 2024-02-21 | 2024-02-19 | 1.280 | 1,735,750 | +136,000 | 0.16% | 2,221,760 |
| 2024-02-20 | 2024-02-16 | 1.170 | 1,599,750 | -224,000 | 0.15% | 1,871,708 |
| 2024-02-19 | 2024-02-15 | 1.040 | 1,823,750 | +32,000 | 0.17% | 1,896,700 |
| 2024-02-16 | 2024-02-14 | 0.980 | 1,791,750 | -108,000 | 0.17% | 1,755,915 |
| 2024-02-15 | 2024-02-09 | 0.950 | 1,899,750 | +4,000 | 0.18% | 1,804,762 |
| 2024-02-14 | 2024-02-07 | 0.930 | 1,895,750 | +4,000 | 0.18% | 1,763,048 |
| 2024-02-07 | 2024-02-05 | 0.910 | 1,891,750 | -20,000 | 0.18% | 1,721,492 |
| 2024-02-06 | 2024-02-02 | 0.910 | 1,911,750 | +100,000 | 0.18% | 1,739,692 |
| 2024-02-05 | 2024-02-01 | 0.920 | 1,811,750 | -96,000 | 0.17% | 1,666,810 |
| 2024-02-02 | 2024-01-31 | 0.920 | 1,907,750 | +32,000 | 0.18% | 1,755,130 |
| 2024-02-01 | 2024-01-30 | 0.910 | 1,875,750 | -84,000 | 0.17% | 1,706,932 |
| 2024-01-30 | 2024-01-26 | 0.920 | 1,959,750 | +32,000 | 0.18% | 1,802,970 |
| 2024-01-29 | 2024-01-25 | 0.940 | 1,927,750 | +56,000 | 0.18% | 1,812,085 |
| 2024-01-26 | 2024-01-24 | 0.920 | 1,871,750 | -56,000 | 0.17% | 1,722,010 |
| 2024-01-25 | 2024-01-23 | 0.900 | 1,927,750 | +4,000 | 0.18% | 1,734,975 |
| 2024-01-24 | 2024-01-22 | 0.900 | 1,923,750 | +4,000 | 0.18% | 1,731,375 |
| 2024-01-23 | 2024-01-19 | 0.910 | 1,919,750 | +44,000 | 0.18% | 1,746,972 |
| 2024-01-22 | 2024-01-18 | 0.940 | 1,875,750 | -40,000 | 0.17% | 1,763,205 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,915,750 | +32,000 | 0.18% | 1,743,332 |
| 2024-01-18 | 2024-01-16 | 0.940 | 1,883,750 | -32,000 | 0.17% | 1,770,725 |
| 2024-01-16 | 2024-01-12 | 0.920 | 1,915,750 | +76,000 | 0.18% | 1,762,490 |
| 2024-01-11 | 2024-01-09 | 0.950 | 1,839,750 | -36,000 | 0.17% | 1,747,762 |
| 2024-01-10 | 2024-01-08 | 0.930 | 1,875,750 | -8,000 | 0.17% | 1,744,448 |
| 2024-01-08 | 2024-01-04 | 0.990 | 1,883,750 | -36,000 | 0.17% | 1,864,912 |
| 2024-01-04 | 2024-01-02 | 0.980 | 1,919,750 | -4,000 | 0.18% | 1,881,355 |
| 2024-01-03 | 2023-12-29 | 0.950 | 1,923,750 | +32,000 | 0.18% | 1,827,562 |
| 2024-01-02 | 2023-12-28 | 0.980 | 1,891,750 | -20,000 | 0.18% | 1,853,915 |
| 2023-12-28 | 2023-12-22 | 0.980 | 1,911,750 | +4,000 | 0.18% | 1,873,515 |
| 2023-12-27 | 2023-12-21 | 0.970 | 1,907,750 | -44,000 | 0.18% | 1,850,518 |
| 2023-12-22 | 2023-12-20 | 0.880 | 1,951,750 | +4,000 | 0.18% | 1,717,540 |
| 2023-12-21 | 2023-12-19 | 0.860 | 1,947,750 | +20,000 | 0.18% | 1,675,065 |
| 2023-12-19 | 2023-12-15 | 0.860 | 1,927,750 | +24,000 | 0.18% | 1,657,865 |
| 2023-12-11 | 2023-12-07 | 0.850 | 1,903,750 | -52,000 | 0.18% | 1,618,188 |
| 2023-11-24 | 2023-11-22 | 0.870 | 1,955,750 | +40,000 | 0.18% | 1,701,502 |
| 2023-11-15 | 2023-11-13 | 0.770 | 1,915,750 | +40,000 | 0.18% | 1,475,128 |
| 2023-11-08 | 2023-11-06 | 0.860 | 1,875,750 | -32,000 | 0.17% | 1,613,145 |
| 2023-11-07 | 2023-11-03 | 0.900 | 1,907,750 | -8,000 | 0.18% | 1,716,975 |
| 2023-11-06 | 2023-11-02 | 0.880 | 1,915,750 | +8,000 | 0.18% | 1,685,860 |
| 2023-10-24 | 2023-10-19 | 0.950 | 1,907,750 | -152,000 | 0.18% | 1,812,362 |
| 2023-10-13 | 2023-10-11 | 0.950 | 2,059,750 | -120,000 | 0.19% | 1,956,762 |
| 2023-10-10 | 2023-10-06 | 0.970 | 2,179,750 | +4,000 | 0.20% | 2,114,358 |
| 2023-09-25 | 2023-09-21 | 0.940 | 2,175,750 | +52,000 | 0.20% | 2,045,205 |
| 2023-09-20 | 2023-09-18 | 0.940 | 2,123,750 | +64,000 | 0.20% | 1,996,325 |
| 2023-09-19 | 2023-09-15 | 0.930 | 2,059,750 | -112,000 | 0.19% | 1,915,568 |
| 2023-09-06 | 2023-09-04 | 0.920 | 2,171,750 | +80,000 | 0.20% | 1,998,010 |
| 2023-08-30 | 2023-08-28 | 0.990 | 2,091,750 | +228,000 | 0.19% | 2,070,832 |
| 2023-08-29 | 2023-08-25 | 0.960 | 1,863,750 | -12,000 | 0.26% | 1,789,200 |
| 2023-08-28 | 2023-08-24 | 1.000 | 1,875,750 | +240,000 | 0.26% | 1,875,750 |
| 2023-08-25 | 2023-08-23 | 1.100 | 1,635,750 | -4,000 | 0.23% | 1,799,325 |
| 2023-08-24 | 2023-08-22 | 1.080 | 1,639,750 | +12,000 | 0.23% | 1,770,930 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,627,750 | +60,000 | 0.23% | 1,578,918 |
| 2023-08-22 | 2023-08-18 | 0.890 | 1,567,750 | +272,000 | 0.22% | 1,395,298 |
| 2023-08-21 | 2023-08-17 | 0.820 | 1,295,750 | +136,000 | 0.18% | 1,062,515 |
| 2023-08-18 | 2023-08-16 | 0.760 | 1,159,750 | +20,000 | 0.16% | 881,410 |
| 2023-08-17 | 2023-08-15 | 0.740 | 1,139,750 | +96,000 | 0.16% | 843,415 |
| 2023-08-16 | 2023-08-14 | 0.720 | 1,043,750 | +252,000 | 0.14% | 751,500 |
| 2023-08-15 | 2023-08-11 | 0.710 | 791,750 | +304,000 | 0.11% | 562,142 |
| 2023-08-14 | 2023-08-10 | 0.670 | 487,750 | -12,000 | 0.07% | 326,792 |
| 2023-08-10 | 2023-08-08 | 0.690 | 499,750 | +44,000 | 0.07% | 344,828 |
| 2023-08-08 | 2023-08-04 | 0.730 | 455,750 | -40,000 | 0.06% | 332,698 |
| 2023-08-07 | 2023-08-03 | 0.730 | 495,750 | +184,000 | 0.07% | 361,898 |
| 2023-08-04 | 2023-08-02 | 0.720 | 311,750 | +28,000 | 0.04% | 224,460 |
| 2023-08-03 | 2023-08-01 | 0.710 | 283,750 | -40,000 | 0.04% | 201,462 |
| 2023-08-01 | 2023-07-28 | 0.690 | 323,750 | +16,000 | 0.04% | 223,387 |
| 2023-07-27 | 2023-07-25 | 0.670 | 307,750 | +52,000 | 0.04% | 206,192 |
| 2023-07-20 | 2023-07-18 | 0.660 | 255,750 | -96,000 | 0.04% | 168,795 |
| 2023-07-19 | 2023-07-14 | 0.660 | 351,750 | -60,000 | 0.05% | 232,155 |
| 2023-07-14 | 2023-07-12 | 0.660 | 411,750 | +20,000 | 0.06% | 271,755 |
| 2023-07-11 | 2023-07-07 | 0.640 | 391,750 | +24,000 | 0.05% | 250,720 |
| 2023-07-07 | 2023-07-05 | 0.620 | 367,750 | -28,000 | 0.05% | 228,005 |
| 2023-07-06 | 2023-07-04 | 0.590 | 395,750 | +12,000 | 0.05% | 233,492 |
| 2023-07-05 | 2023-07-03 | 0.600 | 383,750 | +72,000 | 0.05% | 230,250 |
| 2023-07-04 | 2023-06-30 | 0.610 | 311,750 | +24,000 | 0.04% | 190,168 |
| 2023-06-28 | 2023-06-26 | 0.550 | 287,750 | -12,000 | 0.04% | 158,262 |
| 2023-06-23 | 2023-06-20 | 0.510 | 299,750 | +88,000 | 0.04% | 152,872 |
| 2023-06-21 | 2023-06-19 | 0.530 | 211,750 | -52,000 | 0.03% | 112,228 |
| 2023-06-19 | 2023-06-15 | 0.530 | 263,750 | -68,000 | 0.04% | 139,788 |
| 2023-06-16 | 2023-06-14 | 0.520 | 331,750 | +80,000 | 0.05% | 172,510 |
| 2023-06-15 | 2023-06-13 | 0.560 | 251,750 | +136,000 | 0.03% | 140,980 |
| 2023-06-05 | 2023-06-01 | 0.510 | 115,750 | -8,000 | 0.02% | 59,032 |
| 2023-05-25 | 2023-05-23 | 0.520 | 123,750 | +12,000 | 0.02% | 64,350 |
| 2023-05-16 | 2023-05-12 | 0.510 | 111,750 | +8,000 | 0.02% | 56,992 |
| 2023-05-08 | 2023-05-04 | 0.510 | 103,750 | +32,000 | 0.01% | 52,912 |
| 2023-05-05 | 2023-05-03 | 0.490 | 71,750 | -68,000 | 0.01% | 35,158 |
| 2023-05-03 | 2023-04-28 | 0.440 | 139,750 | +100,000 | 0.02% | 61,490 |
| 2023-04-28 | 2023-04-26 | 0.455 | 39,750 | -12,000 | 0.01% | 18,086 |
| 2023-04-27 | 2023-04-25 | 0.450 | 51,750 | -68,000 | 0.01% | 23,288 |
| 2023-04-26 | 2023-04-24 | 0.435 | 119,750 | +80,000 | 0.02% | 52,091 |
| 2023-04-25 | 2023-04-21 | 0.475 | 39,750 | -28,000 | 0.01% | 18,881 |
| 2023-04-24 | 2023-04-20 | 0.460 | 67,750 | +28,000 | 0.01% | 31,165 |
| 2023-04-21 | 2023-04-19 | 0.440 | 39,750 | -28,000 | 0.01% | 17,490 |
| 2023-04-20 | 2023-04-18 | 0.445 | 67,750 | +28,000 | 0.01% | 30,149 |
| 2023-04-06 | 2023-04-03 | 0.640 | 39,750 | +8,000 | 0.01% | 25,440 |
| 2023-03-10 | 2023-03-08 | 0.960 | 31,750 | -16,000 | 0.00% | 30,480 |
| 2023-03-09 | 2023-03-07 | 1.020 | 47,750 | -12,000 | 0.01% | 48,705 |
| 2023-03-08 | 2023-03-06 | 1.030 | 59,750 | -36,000 | 0.01% | 61,542 |
| 2023-02-22 | 2023-02-20 | 1.310 | 95,750 | +28,000 | 0.01% | 125,432 |
| 2023-02-20 | 2023-02-16 | 1.480 | 67,750 | -26,000 | 0.01% | 100,270 |
| 2023-02-17 | 2023-02-15 | 1.480 | 93,750 | -20,000 | 0.01% | 138,750 |
| 2023-02-09 | 2023-02-07 | 1.240 | 113,750 | -20,000 | 0.02% | 141,050 |
| 2023-02-03 | 2023-02-01 | 1.070 | 133,750 | -40,000 | 0.02% | 143,112 |
| 2023-01-30 | 2023-01-26 | 1.070 | 173,750 | +12,000 | 0.02% | 185,912 |
| 2023-01-27 | 2023-01-20 | 1.030 | 161,750 | -40,000 | 0.02% | 166,602 |
| 2023-01-13 | 2023-01-11 | 0.910 | 201,750 | +16,000 | 0.03% | 183,592 |
| 2023-01-09 | 2023-01-05 | 0.820 | 185,750 | +4,000 | 0.03% | 152,315 |
| 2023-01-04 | 2022-12-30 | 0.780 | 181,750 | +16,000 | 0.03% | 141,765 |
| 2022-12-30 | 2022-12-28 | 0.780 | 165,750 | +4,000 | 0.02% | 129,285 |
| 2022-12-16 | 2022-12-14 | 0.820 | 161,750 | +12,000 | 0.02% | 132,635 |
| 2022-12-13 | 2022-12-09 | 0.790 | 149,750 | -4,000 | 0.02% | 118,302 |
| 2022-12-09 | 2022-12-07 | 0.820 | 153,750 | -40,000 | 0.02% | 126,075 |
| 2022-12-07 | 2022-12-05 | 0.780 | 193,750 | -60,000 | 0.03% | 151,125 |
| 2022-12-02 | 2022-11-30 | 0.860 | 253,750 | +36,000 | 0.04% | 218,225 |
| 2022-12-01 | 2022-11-29 | 0.900 | 217,750 | -16,000 | 0.03% | 195,975 |
| 2022-11-30 | 2022-11-28 | 0.800 | 233,750 | +4,000 | 0.03% | 187,000 |
| 2022-11-24 | 2022-11-22 | 0.500 | 229,750 | -12,000 | 0.03% | 114,875 |
| 2022-11-22 | 2022-11-18 | 0.435 | 241,750 | +12,000 | 0.03% | 105,161 |
| 2022-10-28 | 2022-10-26 | 0.420 | 229,750 | +4,000 | 0.03% | 96,495 |
| 2022-10-10 | 2022-10-06 | 0.320 | 225,750 | -8,000 | 0.03% | 72,240 |
| 2022-09-13 | 2022-09-08 | 0.530 | 233,750 | -10,000 | 0.03% | 123,888 |
| 2022-09-09 | 2022-09-07 | 0.560 | 243,750 | +12,000 | 0.03% | 136,500 |
| 2022-08-26 | 2022-08-24 | 0.670 | 231,750 | +10,000 | 0.03% | 155,272 |
| 2022-08-10 | 2022-08-08 | 0.580 | 221,750 | -2,000 | 0.03% | 128,615 |
| 2022-07-18 | 2022-07-14 | 0.790 | 223,750 | +3,750 | 0.03% | 176,762 |
| 2022-07-05 | 2022-06-30 | 0.800 | 220,000 | +10,000 | 0.03% | 176,000 |
| 2022-06-08 | 2022-06-06 | 0.780 | 210,000 | +4,000 | 0.03% | 163,800 |
| 2022-04-26 | 2022-04-22 | 0.510 | 206,000 | -2,000 | 0.03% | 105,060 |
| 2022-04-14 | 2022-04-12 | 0.540 | 208,000 | -4,000 | 0.03% | 112,320 |
| 2022-04-13 | 2022-04-11 | 0.470 | 212,000 | -16,000 | 0.03% | 99,640 |
| 2022-04-11 | 2022-04-07 | 0.480 | 228,000 | +2,000 | 0.03% | 109,440 |
| 2022-04-08 | 2022-04-06 | 0.480 | 226,000 | +18,000 | 0.03% | 108,480 |
| 2022-03-24 | 2022-03-22 | 0.570 | 208,000 | +2,000 | 0.03% | 118,560 |
| 2022-02-07 | 2022-01-31 | 0.500 | 206,000 | -24,000 | 0.03% | 103,000 |
| 2022-01-28 | 2022-01-26 | 0.530 | 230,000 | +24,000 | 0.03% | 121,900 |
| 2021-03-11 | 2021-03-09 | 0.790 | 206,000 | +36,000 | 0.03% | 162,740 |
| 2021-03-09 | 2021-03-05 | 0.830 | 170,000 | +170,000 | 0.02% | 141,100 |
| 2021-01-25 | 2021-01-21 | 0.850 | 0 | -2,000 | ||
| 2021-01-21 | 2021-01-19 | 0.910 | 2,000 | +2,000 | 0.00% | 1,820 |
| 2020-09-16 | 2020-09-14 | 0.630 | 0 | -2,000 | ||
| 2020-07-16 | 2020-07-14 | 0.800 | 2,000 | +2,000 | 0.00% | 1,600 |
| 2020-06-05 | 2020-06-03 | 0.780 | 0 | -240 | ||
| 2020-06-03 | 2020-06-01 | 0.800 | 240 | +240 | 0.00% | 192 |
| 2020-04-29 | 2020-04-27 | 0.710 | 0 | -2,000 | ||
| 2020-03-26 | 2020-03-24 | 0.710 | 2,000 | +2,000 | 0.00% | 1,420 |
| 2019-12-09 | 2019-12-05 | 1.050 | 0 | -110,000 | ||
| 2019-11-29 | 2019-11-27 | 0.950 | 110,000 | -38,000 | 0.02% | 104,500 |
| 2019-11-28 | 2019-11-26 | 1.010 | 148,000 | -34,000 | 0.03% | 149,480 |
| 2019-11-27 | 2019-11-25 | 0.900 | 182,000 | -8,000 | 0.03% | 163,800 |
| 2019-11-26 | 2019-11-22 | 0.870 | 190,000 | -2,000 | 0.03% | 165,300 |
| 2019-11-25 | 2019-11-21 | 0.870 | 192,000 | +136,000 | 0.04% | 167,040 |
| 2019-10-24 | 2019-10-22 | 1.840 | 56,000 | -12,000 | 0.01% | 103,040 |
| 2019-10-23 | 2019-10-21 | 1.780 | 68,000 | +12,000 | 0.01% | 121,040 |
| 2019-10-14 | 2019-10-10 | 1.900 | 56,000 | -8,000 | 0.01% | 106,400 |
| 2019-10-09 | 2019-10-04 | 1.920 | 64,000 | -8,000 | 0.01% | 122,880 |
| 2019-10-08 | 2019-10-03 | 1.900 | 72,000 | +16,000 | 0.01% | 136,800 |
| 2019-09-12 | 2019-09-10 | 1.930 | 56,000 | -18,000 | 0.01% | 108,080 |
| 2019-09-11 | 2019-09-09 | 1.900 | 74,000 | -2,000 | 0.01% | 140,600 |
| 2019-09-09 | 2019-09-05 | 1.900 | 76,000 | +20,000 | 0.01% | 144,400 |
| 2019-08-08 | 2019-08-06 | 2.070 | 56,000 | -30,000 | 0.01% | 115,920 |
| 2019-07-17 | 2019-07-15 | 1.580 | 86,000 | +36,000 | 0.02% | 135,880 |
| 2019-07-16 | 2019-07-12 | 1.620 | 50,000 | +14,000 | 0.01% | 81,000 |
| 2019-07-12 | 2019-07-10 | 1.510 | 36,000 | +30,000 | 0.01% | 54,360 |
| 2019-07-08 | 2019-07-04 | 1.570 | 6,000 | -18,000 | 0.00% | 9,420 |
| 2019-07-05 | 2019-07-03 | 1.490 | 24,000 | +24,000 | 0.00% | 35,760 |
| 2019-06-25 | 2019-06-21 | 1.490 | 0 | -84,000 | ||
| 2019-06-06 | 2019-06-04 | 1.350 | 84,000 | +42,000 | 0.02% | 113,400 |
| 2019-05-28 | 2019-05-24 | 1.380 | 42,000 | -6,000 | 0.01% | 57,960 |
| 2019-05-03 | 2019-04-30 | 1.520 | 48,000 | +6,000 | 0.01% | 72,960 |
| 2019-05-02 | 2019-04-29 | 1.480 | 42,000 | -40,000 | 0.01% | 62,160 |
| 2019-04-30 | 2019-04-26 | 1.280 | 82,000 | +44,000 | 0.02% | 104,960 |
| 2019-04-23 | 2019-04-17 | 1.580 | 38,000 | +26,000 | 0.01% | 60,040 |
| 2019-04-18 | 2019-04-16 | 1.890 | 12,000 | -22,000 | 0.00% | 22,680 |
| 2019-04-12 | 2019-04-10 | 1.900 | 34,000 | +32,000 | 0.01% | 64,600 |
| 2019-04-04 | 2019-04-02 | 2.020 | 2,000 | -42,000 | 0.00% | 4,040 |
| 2019-04-03 | 2019-04-01 | 2.070 | 44,000 | +20,000 | 0.01% | 91,080 |
| 2019-04-01 | 2019-03-28 | 2.010 | 24,000 | +24,000 | 0.00% | 48,240 |
| 2019-03-14 | 2019-03-12 | 2.000 | 0 | -10,000 | ||
| 2019-03-12 | 2019-03-08 | 1.970 | 10,000 | -10,000 | 0.00% | 19,700 |
| 2019-03-07 | 2019-03-05 | 2.000 | 20,000 | -18,000 | 0.00% | 40,000 |
| 2019-02-28 | 2019-02-26 | 2.020 | 38,000 | +38,000 | 0.01% | 76,760 |
| 2018-08-16 | 2018-08-14 | 2.550 | 0 | -2,000 | ||
| 2018-08-15 | 2018-08-13 | 2.550 | 2,000 | +2,000 | 0.00% | 5,100 |
| 2018-08-14 | 2018-08-10 | 2.490 | 0 | -2,000 | ||
| 2018-08-13 | 2018-08-09 | 2.500 | 2,000 | -20,000 | 0.00% | 5,000 |
| 2018-07-27 | 2018-07-25 | 2.370 | 22,000 | -70,000 | 0.00% | 52,140 |
| 2018-07-26 | 2018-07-24 | 2.380 | 92,000 | -44,000 | 0.02% | 218,960 |
| 2018-07-23 | 2018-07-19 | 2.380 | 136,000 | +50,000 | 0.03% | 323,680 |
| 2018-07-19 | 2018-07-17 | 2.380 | 86,000 | +86,000 | 0.02% | 204,680 |
| 2018-07-17 | 2018-07-13 | 2.380 | 0 | -110,000 | ||
| 2018-07-13 | 2018-07-11 | 2.420 | 110,000 | +44,000 | 0.02% | 266,200 |
| 2018-07-12 | 2018-07-10 | 2.400 | 66,000 | +38,000 | 0.01% | 158,400 |
| 2018-06-13 | 2018-06-11 | 2.550 | 28,000 | +28,000 | 0.01% | 71,400 |
| 2018-06-12 | 2018-06-08 | 2.550 | 0 | -62,000 | ||
| 2018-06-07 | 2018-06-05 | 2.550 | 62,000 | +12,000 | 0.01% | 158,100 |
| 2018-05-31 | 2018-05-29 | 2.490 | 50,000 | +50,000 | 0.01% | 124,500 |
| 2018-05-25 | 2018-05-23 | 2.450 | 0 | -54,000 | ||
| 2018-05-24 | 2018-05-21 | 2.450 | 54,000 | -68,000 | 0.01% | 132,300 |
| 2018-05-11 | 2018-05-09 | 2.240 | 122,000 | -32,000 | 0.03% | 273,280 |
| 2018-05-10 | 2018-05-08 | 2.220 | 154,000 | +32,000 | 0.04% | 341,880 |
| 2018-05-09 | 2018-05-07 | 2.390 | 122,000 | +4,000 | 0.03% | 291,580 |
| 2018-05-07 | 2018-05-03 | 2.450 | 118,000 | -16,000 | 0.03% | 289,100 |
| 2018-05-04 | 2018-05-02 | 2.500 | 134,000 | +104,000 | 0.03% | 335,000 |
| 2018-05-03 | 2018-04-30 | 2.500 | 30,000 | -90,000 | 0.01% | 75,000 |
| 2018-04-11 | 2018-04-09 | 2.600 | 120,000 | -32,000 | 0.03% | 312,000 |
| 2018-04-10 | 2018-04-06 | 2.750 | 152,000 | +118,000 | 0.04% | 418,000 |
| 2018-04-04 | 2018-03-29 | 2.750 | 34,000 | +32,000 | 0.01% | 93,500 |
| 2018-04-03 | 2018-03-28 | 2.750 | 2,000 | +2,000 | 0.00% | 5,500 |
| 2018-03-28 | 2018-03-26 | 2.700 | 0 | -50,000 | ||
| 2018-03-26 | 2018-03-22 | 2.700 | 50,000 | +44,000 | 0.01% | 135,000 |
| 2018-03-23 | 2018-03-21 | 2.850 | 6,000 | +4,000 | 0.00% | 17,100 |
| 2018-03-22 | 2018-03-20 | 2.900 | 2,000 | +2,000 | 0.00% | 5,800 |
| 2018-03-21 | 2018-03-19 | 2.900 | 0 | -38,000 | ||
| 2018-03-20 | 2018-03-16 | 2.650 | 38,000 | -20,000 | 0.01% | 100,700 |
| 2018-03-19 | 2018-03-15 | 2.600 | 58,000 | -42,000 | 0.02% | 150,800 |
| 2018-03-13 | 2018-03-09 | 2.440 | 100,000 | +12,000 | 0.03% | 244,000 |
| 2018-01-29 | 2018-01-25 | 1.700 | 88,000 | -20,000 | 0.03% | 149,600 |
| 2018-01-25 | 2018-01-23 | 1.700 | 108,000 | +40,000 | 0.04% | 183,600 |
| 2017-12-28 | 2017-12-22 | 1.780 | 68,000 | -22,000 | 0.02% | 121,040 |
| 2017-12-22 | 2017-12-20 | 1.800 | 90,000 | -2,000 | 0.03% | 162,000 |
| 2017-12-21 | 2017-12-19 | 1.810 | 92,000 | +2,000 | 0.03% | 166,520 |
| 2017-12-20 | 2017-12-18 | 1.820 | 90,000 | -20,000 | 0.03% | 163,800 |
| 2017-12-18 | 2017-12-14 | 1.770 | 110,000 | +20,000 | 0.04% | 194,700 |
| 2017-12-06 | 2017-12-04 | 1.740 | 90,000 | -28,000 | 0.03% | 156,600 |
| 2017-12-05 | 2017-12-01 | 1.760 | 118,000 | -42,000 | 0.04% | 207,680 |
| 2017-12-04 | 2017-11-30 | 1.800 | 160,000 | -12,000 | 0.05% | 288,000 |
| 2017-12-01 | 2017-11-29 | 1.760 | 172,000 | +80,000 | 0.06% | 302,720 |
| 2017-11-28 | 2017-11-24 | 1.850 | 92,000 | -20,000 | 0.03% | 170,200 |
| 2017-11-24 | 2017-11-22 | 1.780 | 112,000 | +20,000 | 0.04% | 199,360 |
| 2017-11-23 | 2017-11-21 | 1.810 | 92,000 | +34,000 | 0.03% | 166,520 |
| 2017-11-20 | 2017-11-16 | 1.890 | 58,000 | -8,000 | 0.02% | 109,620 |
| 2017-11-17 | 2017-11-15 | 1.810 | 66,000 | +46,000 | 0.02% | 119,460 |
| 2017-11-13 | 2017-11-09 | 1.730 | 20,000 | -24,000 | 0.01% | 34,600 |
| 2017-11-10 | 2017-11-08 | 1.730 | 44,000 | +34,000 | 0.01% | 76,120 |
| 2017-11-08 | 2017-11-06 | 1.670 | 10,000 | -50,000 | 0.00% | 16,700 |
| 2017-11-07 | 2017-11-03 | 1.670 | 60,000 | +38,000 | 0.02% | 100,200 |
| 2017-11-06 | 2017-11-02 | 1.690 | 22,000 | +16,000 | 0.01% | 37,180 |
| 2017-11-03 | 2017-11-01 | 1.700 | 6,000 | -64,000 | 0.00% | 10,200 |
| 2017-11-01 | 2017-10-30 | 1.720 | 70,000 | +52,000 | 0.02% | 120,400 |
| 2017-10-25 | 2017-10-23 | 1.850 | 18,000 | +18,000 | 0.01% | 33,300 |
| 2017-10-19 | 2017-10-17 | 1.990 | 0 | -124,000 | ||
| 2017-10-18 | 2017-10-16 | 1.990 | 124,000 | +46,000 | 0.04% | 246,760 |
| 2017-10-17 | 2017-10-13 | 1.980 | 78,000 | +56,000 | 0.03% | 154,440 |
| 2017-10-06 | 2017-10-03 | 1.910 | 22,000 | +12,000 | 0.01% | 42,020 |
| 2017-09-29 | 2017-09-27 | 1.800 | 10,000 | -66,000 | 0.00% | 18,000 |
| 2017-09-27 | 2017-09-25 | 1.690 | 76,000 | +60,000 | 0.02% | 128,440 |
| 2017-09-26 | 2017-09-22 | 1.840 | 16,000 | -80,000 | 0.01% | 29,440 |
| 2017-09-25 | 2017-09-21 | 1.890 | 96,000 | +28,000 | 0.03% | 181,440 |
| 2017-09-22 | 2017-09-20 | 1.890 | 68,000 | +46,000 | 0.02% | 128,520 |
| 2017-09-20 | 2017-09-18 | 1.880 | 22,000 | -22,000 | 0.01% | 41,360 |
| 2017-09-15 | 2017-09-13 | 1.900 | 44,000 | -56,000 | 0.01% | 83,600 |
| 2017-09-14 | 2017-09-12 | 1.870 | 100,000 | +44,000 | 0.03% | 187,000 |
| 2017-09-13 | 2017-09-11 | 1.910 | 56,000 | +20,000 | 0.02% | 106,960 |
| 2017-09-11 | 2017-09-07 | 1.920 | 36,000 | -32,000 | 0.01% | 69,120 |
| 2017-09-08 | 2017-09-06 | 1.930 | 68,000 | +32,000 | 0.02% | 131,240 |
| 2017-09-06 | 2017-09-04 | 1.880 | 36,000 | -48,000 | 0.01% | 67,680 |
| 2017-09-01 | 2017-08-30 | 1.910 | 84,000 | -4,000 | 0.03% | 160,440 |
| 2017-08-25 | 2017-08-22 | 1.840 | 88,000 | -44,000 | 0.03% | 161,920 |
| 2017-08-22 | 2017-08-18 | 1.950 | 132,000 | +30,000 | 0.04% | 257,400 |
| 2017-08-21 | 2017-08-17 | 2.000 | 102,000 | -24,000 | 0.03% | 204,000 |
| 2017-08-18 | 2017-08-16 | 2.060 | 126,000 | -90,000 | 0.04% | 259,560 |
| 2017-08-16 | 2017-08-14 | 1.550 | 216,000 | -70,000 | 0.07% | 334,800 |
| 2017-08-15 | 2017-08-11 | 1.420 | 286,000 | +40,000 | 0.09% | 406,120 |
| 2017-08-08 | 2017-08-04 | 1.500 | 246,000 | +26,000 | 0.08% | 369,000 |
| 2017-08-07 | 2017-08-03 | 1.550 | 220,000 | -36,000 | 0.07% | 341,000 |
| 2017-08-03 | 2017-08-01 | 1.680 | 256,000 | +22,000 | 0.08% | 430,080 |
| 2017-08-02 | 2017-07-31 | 1.640 | 234,000 | -42,000 | 0.08% | 383,760 |
| 2017-08-01 | 2017-07-28 | 1.590 | 276,000 | +30,000 | 0.09% | 438,840 |
| 2017-07-31 | 2017-07-27 | 1.650 | 246,000 | +38,000 | 0.08% | 405,900 |
| 2017-07-26 | 2017-07-24 | 1.720 | 208,000 | -28,000 | 0.07% | 357,760 |
| 2017-07-25 | 2017-07-21 | 1.620 | 236,000 | +52,000 | 0.08% | 382,320 |
| 2017-07-24 | 2017-07-20 | 1.620 | 184,000 | -34,000 | 0.06% | 298,080 |
| 2017-07-21 | 2017-07-19 | 1.750 | 218,000 | +8,000 | 0.07% | 381,500 |
| 2017-07-20 | 2017-07-18 | 1.660 | 210,000 | +32,000 | 0.07% | 348,600 |
| 2017-07-19 | 2017-07-17 | 1.840 | 178,000 | -104,000 | 0.06% | 327,520 |
| 2017-07-18 | 2017-07-14 | 1.720 | 282,000 | +74,000 | 0.09% | 485,040 |
| 2017-07-17 | 2017-07-13 | 1.770 | 208,000 | +38,000 | 0.07% | 368,160 |
| 2017-07-14 | 2017-07-12 | 1.800 | 170,000 | -52,000 | 0.06% | 306,000 |
| 2017-07-13 | 2017-07-11 | 1.750 | 222,000 | +4,000 | 0.07% | 388,500 |
| 2017-07-12 | 2017-07-10 | 1.850 | 218,000 | -32,000 | 0.07% | 403,300 |
| 2017-07-11 | 2017-07-07 | 1.800 | 250,000 | +90,000 | 0.08% | 450,000 |
| 2017-07-07 | 2017-07-05 | 1.820 | 160,000 | +86,000 | 0.05% | 291,200 |
| 2017-07-05 | 2017-07-03 | 1.950 | 74,000 | -150,000 | 0.02% | 144,300 |
| 2017-07-03 | 2017-06-29 | 1.870 | 224,000 | +122,000 | 0.07% | 418,880 |
| 2017-06-30 | 2017-06-28 | 1.970 | 102,000 | +74,000 | 0.03% | 200,940 |
| 2017-06-23 | 2017-06-21 | 2.180 | 28,000 | +4,000 | 0.01% | 61,040 |
| 2017-06-22 | 2017-06-20 | 2.300 | 24,000 | +14,000 | 0.01% | 55,200 |
| 2017-06-19 | 2017-06-15 | 2.400 | 10,000 | -20,000 | 0.00% | 24,000 |
| 2017-06-16 | 2017-06-14 | 2.420 | 30,000 | +30,000 | 0.01% | 72,600 |
| 2017-06-09 | 2017-06-07 | 2.330 | 0 | -8,000 | ||
| 2017-06-06 | 2017-06-02 | 2.300 | 8,000 | -40,000 | 0.00% | 18,400 |
| 2017-06-05 | 2017-06-01 | 2.310 | 48,000 | +28,000 | 0.02% | 110,880 |
| 2017-05-23 | 2017-05-19 | 2.350 | 20,000 | +20,000 | 0.01% | 47,000 |
| 2017-05-18 | 2017-05-16 | 2.500 | 0 | -46,000 | ||
| 2017-05-17 | 2017-05-15 | 2.550 | 46,000 | -10,000 | 0.02% | 117,300 |
| 2017-05-09 | 2017-05-05 | 2.320 | 56,000 | +2,000 | 0.02% | 129,920 |
| 2017-05-05 | 2017-05-02 | 2.300 | 54,000 | -30,000 | 0.02% | 124,200 |
| 2017-04-28 | 2017-04-26 | 2.340 | 84,000 | +76,000 | 0.03% | 196,560 |
| 2017-04-24 | 2017-04-20 | 2.410 | 8,000 | +8,000 | 0.00% | 19,280 |
| 2017-04-20 | 2017-04-18 | 2.330 | 0 | -40,000 | ||
| 2017-04-18 | 2017-04-12 | 2.240 | 40,000 | +20,000 | 0.01% | 89,600 |
| 2017-04-13 | 2017-04-11 | 2.430 | 20,000 | -8,000 | 0.01% | 48,600 |
| 2017-04-10 | 2017-04-06 | 2.280 | 28,000 | +28,000 | 0.01% | 63,840 |
| 2017-04-06 | 2017-04-03 | 2.090 | 0 | -16,000 | ||
| 2017-03-29 | 2017-03-27 | 2.190 | 16,000 | +4,000 | 0.01% | 35,040 |
| 2017-03-24 | 2017-03-22 | 2.120 | 12,000 | +12,000 | 0.00% | 25,440 |
| 2016-08-24 | 2016-08-22 | 0.970 | 0 | -21,000 | ||
| 2015-06-17 | 2015-06-15 | 5.200 | 21,000 | -30,000 | 0.01% | 109,200 |
| 2015-05-22 | 2015-05-20 | 3.900 | 51,000 | -78,000 | 0.03% | 198,900 |
| 2015-05-12 | 2015-05-08 | 1.810 | 129,000 | -1,000,000 | 0.07% | 233,490 |
| 2015-05-11 | 2015-05-07 | 1.750 | 1,129,000 | -88,000 | 0.57% | 1,975,750 |
| 2015-05-08 | 2015-05-06 | 1.650 | 1,217,000 | -702,000 | 0.61% | 2,008,050 |
| 2015-05-07 | 2015-05-05 | 1.690 | 1,919,000 | -742,000 | 0.97% | 3,243,110 |
| 2015-05-06 | 2015-05-04 | 1.770 | 2,661,000 | -966,000 | 1.34% | 4,709,970 |
| 2015-05-05 | 2015-04-30 | 1.720 | 3,627,000 | -206,000 | 1.83% | 6,238,440 |
| 2015-05-04 | 2015-04-29 | 1.750 | 3,833,000 | -1,812,000 | 1.93% | 6,707,750 |
| 2015-04-30 | 2015-04-28 | 1.750 | 5,645,000 | -484,000 | 2.85% | 9,878,750 |
| 2015-04-29 | 2015-04-27 | 1.810 | 6,129,000 | -166,000 | 3.09% | 11,093,490 |
| 2015-04-28 | 2015-04-24 | 1.680 | 6,295,000 | -3,150,220 | 3.17% | 10,575,600 |
| 2015-04-24 | 2015-04-22 | 1.600 | 9,445,220 | -1,184,000 | 4.76% | 15,112,352 |
| 2015-04-23 | 2015-04-21 | 1.560 | 10,629,220 | -700,000 | 5.36% | 16,581,583 |
| 2015-04-22 | 2015-04-20 | 1.560 | 11,329,220 | -3,182,000 | 5.71% | 17,673,583 |
| 2015-01-14 | 2015-01-12 | 1.060 | 14,511,220 | +8,000 | 7.31% | 15,381,893 |
| 2015-01-09 | 2015-01-07 | 1.080 | 14,503,220 | +24,000 | 7.31% | 15,663,478 |
| 2015-01-08 | 2015-01-06 | 1.120 | 14,479,220 | +18,000 | 7.30% | 16,216,726 |
| 2015-01-05 | 2014-12-31 | 1.140 | 14,461,220 | +36,000 | 7.29% | 16,485,791 |
| 2014-11-18 | 2014-11-14 | 1.460 | 14,425,220 | +8,382,220 | 7.27% | 21,060,821 |
| 2014-11-17 | 2014-11-13 | 1.500 | 6,043,000 | +6,000,000 | 3.05% | 9,064,500 |
| 2014-10-23 | 2014-10-21 | 1.730 | 43,000 | -387,000 | 0.02% | 74,390 |
| 2014-10-09 | 2014-10-07 | 1.800 | 430,000 | +387,000 | 0.22% | 774,000 |
| 2014-09-30 | 2014-09-26 | 1.800 | 43,000 | +10,000 | 0.02% | 77,400 |
| 2014-03-28 | 2014-03-26 | 2.200 | 33,000 | +18,000 | 0.02% | 72,600 |
| 2012-01-04 | 2011-12-30 | 2.800 | 15,000 | +5,000 | 0.01% | 42,000 |
| 2010-11-05 | 2010-11-03 | 11.500 | 10,000 | +10,000 | 0.01% | 115,000 |
| 2010-11-02 | 2010-10-29 | 12.500 | 0 | -20,000 | ||
| 2010-11-01 | 2010-10-28 | 12.200 | 20,000 | +20,000 | 0.02% | 244,000 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy