History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 141,355 | +0 | 0.01% | 44,527 |
| 2025-10-13 | 2025-10-09 | 0.310 | 141,355 | +0 | 0.01% | 43,820 |
| 2025-10-10 | 2025-10-08 | 0.305 | 141,355 | +0 | 0.01% | 43,113 |
| 2025-10-09 | 2025-10-06 | 0.310 | 141,355 | +0 | 0.01% | 43,820 |
| 2025-10-08 | 2025-10-03 | 0.305 | 141,355 | +0 | 0.01% | 43,113 |
| 2025-10-06 | 2025-10-02 | 0.305 | 141,355 | +0 | 0.01% | 43,113 |
| 2025-10-03 | 2025-09-30 | 0.310 | 141,355 | +0 | 0.01% | 43,820 |
| 2025-10-02 | 2025-09-29 | 0.315 | 141,355 | +0 | 0.01% | 44,527 |
| 2025-09-30 | 2025-09-26 | 0.305 | 141,355 | +0 | 0.01% | 43,113 |
| 2025-09-29 | 2025-09-25 | 0.310 | 141,355 | +0 | 0.01% | 43,820 |
| 2025-09-26 | 2025-09-24 | 0.300 | 141,355 | +0 | 0.01% | 42,406 |
| 2025-09-25 | 2025-09-23 | 0.300 | 141,355 | +0 | 0.01% | 42,406 |
| 2025-09-24 | 2025-09-22 | 0.300 | 141,355 | +0 | 0.01% | 42,406 |
| 2025-09-23 | 2025-09-19 | 0.300 | 141,355 | +0 | 0.01% | 42,406 |
| 2025-09-22 | 2025-09-18 | 0.305 | 141,355 | +0 | 0.01% | 43,113 |
| 2025-09-19 | 2025-09-17 | 0.305 | 141,355 | +0 | 0.01% | 43,113 |
| 2025-09-18 | 2025-09-16 | 0.310 | 141,355 | +0 | 0.01% | 43,820 |
| 2025-09-17 | 2025-09-15 | 0.320 | 141,355 | +0 | 0.01% | 45,234 |
| 2025-09-16 | 2025-09-12 | 0.330 | 141,355 | +0 | 0.01% | 46,647 |
| 2025-09-15 | 2025-09-11 | 0.320 | 141,355 | +0 | 0.01% | 45,234 |
| 2025-09-12 | 2025-09-10 | 0.320 | 141,355 | +0 | 0.01% | 45,234 |
| 2025-09-11 | 2025-09-09 | 0.315 | 141,355 | +0 | 0.01% | 44,527 |
| 2025-09-10 | 2025-09-08 | 0.310 | 141,355 | +0 | 0.01% | 43,820 |
| 2025-09-09 | 2025-09-05 | 0.315 | 141,355 | +0 | 0.01% | 44,527 |
| 2025-09-08 | 2025-09-04 | 0.295 | 141,355 | +0 | 0.01% | 41,700 |
| 2025-09-05 | 2025-09-03 | 0.325 | 141,355 | +0 | 0.01% | 45,940 |
| 2025-09-04 | 2025-09-02 | 0.335 | 141,355 | +0 | 0.01% | 47,354 |
| 2025-09-03 | 2025-09-01 | 0.340 | 141,355 | +0 | 0.01% | 48,061 |
| 2025-09-02 | 2025-08-29 | 0.345 | 141,355 | +0 | 0.01% | 48,767 |
| 2025-09-01 | 2025-08-28 | 0.340 | 141,355 | +0 | 0.01% | 48,061 |
| 2025-08-29 | 2025-08-27 | 0.345 | 141,355 | +0 | 0.01% | 48,767 |
| 2025-08-28 | 2025-08-26 | 0.335 | 141,355 | +0 | 0.01% | 47,354 |
| 2025-08-27 | 2025-08-25 | 0.335 | 141,355 | +0 | 0.01% | 47,354 |
| 2025-08-26 | 2025-08-22 | 0.335 | 141,355 | +0 | 0.01% | 47,354 |
| 2025-08-25 | 2025-08-21 | 0.340 | 141,355 | +0 | 0.01% | 48,061 |
| 2025-08-22 | 2025-08-20 | 0.345 | 141,355 | +0 | 0.01% | 48,767 |
| 2025-08-21 | 2025-08-19 | 0.340 | 141,355 | +0 | 0.01% | 48,061 |
| 2025-08-20 | 2025-08-18 | 0.335 | 141,355 | +0 | 0.01% | 47,354 |
| 2025-08-19 | 2025-08-15 | 0.345 | 141,355 | +0 | 0.01% | 48,767 |
| 2025-08-18 | 2025-08-14 | 0.335 | 141,355 | +0 | 0.01% | 47,354 |
| 2025-08-15 | 2025-08-13 | 0.335 | 141,355 | +0 | 0.01% | 47,354 |
| 2025-08-14 | 2025-08-12 | 0.335 | 141,355 | +0 | 0.01% | 47,354 |
| 2025-08-13 | 2025-08-11 | 0.335 | 141,355 | +0 | 0.01% | 47,354 |
| 2025-08-12 | 2025-08-08 | 0.335 | 141,355 | +0 | 0.01% | 47,354 |
| 2025-08-11 | 2025-08-07 | 0.335 | 141,355 | +0 | 0.01% | 47,354 |
| 2025-08-08 | 2025-08-06 | 0.325 | 141,355 | +0 | 0.01% | 45,940 |
| 2025-08-07 | 2025-08-05 | 0.325 | 141,355 | +0 | 0.01% | 45,940 |
| 2025-08-06 | 2025-08-04 | 0.345 | 141,355 | +0 | 0.01% | 48,767 |
| 2025-08-05 | 2025-08-01 | 0.330 | 141,355 | +0 | 0.01% | 46,647 |
| 2025-08-04 | 2025-07-31 | 0.345 | 141,355 | +0 | 0.01% | 48,767 |
| 2025-08-01 | 2025-07-30 | 0.330 | 141,355 | +0 | 0.01% | 46,647 |
| 2025-07-31 | 2025-07-29 | 0.345 | 141,355 | +0 | 0.01% | 48,767 |
| 2025-07-30 | 2025-07-28 | 0.345 | 141,355 | +0 | 0.01% | 48,767 |
| 2025-07-29 | 2025-07-25 | 0.365 | 141,355 | +0 | 0.01% | 51,595 |
| 2025-07-28 | 2025-07-24 | 0.360 | 141,355 | +0 | 0.01% | 50,888 |
| 2025-07-25 | 2025-07-23 | 0.350 | 141,355 | +0 | 0.01% | 49,474 |
| 2025-07-24 | 2025-07-22 | 0.360 | 141,355 | +0 | 0.01% | 50,888 |
| 2025-07-23 | 2025-07-21 | 0.365 | 141,355 | +0 | 0.01% | 51,595 |
| 2025-07-22 | 2025-07-18 | 0.370 | 141,355 | +0 | 0.01% | 52,301 |
| 2025-07-21 | 2025-07-17 | 0.380 | 141,355 | +0 | 0.01% | 53,715 |
| 2025-07-18 | 2025-07-16 | 0.380 | 141,355 | +0 | 0.01% | 53,715 |
| 2025-07-17 | 2025-07-15 | 0.375 | 141,355 | +0 | 0.01% | 53,008 |
| 2025-07-16 | 2025-07-14 | 0.390 | 141,355 | +0 | 0.01% | 55,128 |
| 2025-07-15 | 2025-07-11 | 0.385 | 141,355 | +0 | 0.01% | 54,422 |
| 2025-07-14 | 2025-07-10 | 0.390 | 141,355 | +0 | 0.01% | 55,128 |
| 2025-07-11 | 2025-07-09 | 0.410 | 141,355 | +0 | 0.01% | 57,956 |
| 2025-07-10 | 2025-07-08 | 0.415 | 141,355 | +0 | 0.01% | 58,662 |
| 2025-07-09 | 2025-07-07 | 0.410 | 141,355 | +0 | 0.01% | 57,956 |
| 2025-07-08 | 2025-07-04 | 0.410 | 141,355 | +0 | 0.01% | 57,956 |
| 2025-07-07 | 2025-07-03 | 0.435 | 141,355 | +0 | 0.01% | 61,489 |
| 2025-07-04 | 2025-07-02 | 0.435 | 141,355 | +0 | 0.01% | 61,489 |
| 2025-07-03 | 2025-06-30 | 0.445 | 141,355 | +0 | 0.01% | 62,903 |
| 2025-07-02 | 2025-06-27 | 0.450 | 141,355 | +0 | 0.01% | 63,610 |
| 2025-06-30 | 2025-06-26 | 0.440 | 141,355 | +0 | 0.01% | 62,196 |
| 2025-06-27 | 2025-06-25 | 0.405 | 141,355 | +0 | 0.01% | 57,249 |
| 2025-06-26 | 2025-06-24 | 0.410 | 141,355 | +0 | 0.01% | 57,956 |
| 2025-06-25 | 2025-06-23 | 0.420 | 141,355 | +0 | 0.01% | 59,369 |
| 2025-06-24 | 2025-06-20 | 0.435 | 141,355 | +0 | 0.01% | 61,489 |
| 2025-06-23 | 2025-06-19 | 0.425 | 141,355 | +0 | 0.01% | 60,076 |
| 2025-06-20 | 2025-06-18 | 0.420 | 141,355 | +0 | 0.01% | 59,369 |
| 2025-06-19 | 2025-06-17 | 0.410 | 141,355 | +0 | 0.01% | 57,956 |
| 2025-06-18 | 2025-06-16 | 0.410 | 141,355 | +0 | 0.01% | 57,956 |
| 2025-06-17 | 2025-06-13 | 0.400 | 141,355 | +0 | 0.01% | 56,542 |
| 2025-06-16 | 2025-06-12 | 0.405 | 141,355 | +0 | 0.01% | 57,249 |
| 2025-06-13 | 2025-06-11 | 0.410 | 141,355 | +0 | 0.01% | 57,956 |
| 2025-06-12 | 2025-06-10 | 0.415 | 141,355 | +0 | 0.01% | 58,662 |
| 2025-06-11 | 2025-06-09 | 0.415 | 141,355 | +0 | 0.01% | 58,662 |
| 2025-06-10 | 2025-06-06 | 0.430 | 141,355 | +0 | 0.01% | 60,783 |
| 2025-06-09 | 2025-06-05 | 0.455 | 141,355 | +0 | 0.01% | 64,317 |
| 2025-06-06 | 2025-06-04 | 0.485 | 141,355 | +0 | 0.01% | 68,557 |
| 2025-06-05 | 2025-06-03 | 0.480 | 141,355 | +0 | 0.01% | 67,850 |
| 2025-06-04 | 2025-06-02 | 0.425 | 141,355 | +0 | 0.01% | 60,076 |
| 2025-06-03 | 2025-05-30 | 0.445 | 141,355 | +0 | 0.01% | 62,903 |
| 2025-06-02 | 2025-05-29 | 0.425 | 141,355 | +0 | 0.01% | 60,076 |
| 2025-05-30 | 2025-05-28 | 0.425 | 141,355 | +0 | 0.01% | 60,076 |
| 2025-05-29 | 2025-05-27 | 0.435 | 141,355 | +0 | 0.01% | 61,489 |
| 2025-05-28 | 2025-05-26 | 0.430 | 141,355 | +0 | 0.01% | 60,783 |
| 2025-05-27 | 2025-05-23 | 0.470 | 141,355 | +0 | 0.01% | 66,437 |
| 2025-05-26 | 2025-05-22 | 0.475 | 141,355 | +0 | 0.01% | 67,144 |
| 2025-05-23 | 2025-05-21 | 0.465 | 141,355 | +0 | 0.01% | 65,730 |
| 2025-05-22 | 2025-05-20 | 0.465 | 141,355 | +0 | 0.01% | 65,730 |
| 2025-05-21 | 2025-05-19 | 0.450 | 141,355 | +0 | 0.01% | 63,610 |
| 2025-05-20 | 2025-05-16 | 0.465 | 141,355 | +0 | 0.01% | 65,730 |
| 2025-05-19 | 2025-05-15 | 0.460 | 141,355 | +0 | 0.01% | 65,023 |
| 2025-05-16 | 2025-05-14 | 0.445 | 141,355 | +0 | 0.01% | 62,903 |
| 2025-05-15 | 2025-05-13 | 0.455 | 141,355 | +0 | 0.01% | 64,317 |
| 2025-05-14 | 2025-05-12 | 0.475 | 141,355 | +0 | 0.01% | 67,144 |
| 2025-05-13 | 2025-05-09 | 0.450 | 141,355 | +0 | 0.01% | 63,610 |
| 2025-05-12 | 2025-05-08 | 0.440 | 141,355 | +0 | 0.01% | 62,196 |
| 2025-05-09 | 2025-05-07 | 0.445 | 141,355 | +0 | 0.01% | 62,903 |
| 2025-05-08 | 2025-05-06 | 0.470 | 141,355 | +0 | 0.01% | 66,437 |
| 2025-05-07 | 2025-05-02 | 0.480 | 141,355 | +0 | 0.01% | 67,850 |
| 2025-05-06 | 2025-04-30 | 0.480 | 141,355 | +0 | 0.01% | 67,850 |
| 2025-05-02 | 2025-04-29 | 0.480 | 141,355 | +0 | 0.01% | 67,850 |
| 2025-04-30 | 2025-04-28 | 0.485 | 141,355 | +0 | 0.01% | 68,557 |
| 2025-04-29 | 2025-04-25 | 0.475 | 141,355 | +0 | 0.01% | 67,144 |
| 2025-04-28 | 2025-04-24 | 0.480 | 141,355 | +0 | 0.01% | 67,850 |
| 2025-04-25 | 2025-04-23 | 0.480 | 141,355 | +0 | 0.01% | 67,850 |
| 2025-04-24 | 2025-04-22 | 0.480 | 141,355 | +0 | 0.01% | 67,850 |
| 2025-04-23 | 2025-04-17 | 0.450 | 141,355 | +0 | 0.01% | 63,610 |
| 2025-04-22 | 2025-04-16 | 0.440 | 141,355 | +0 | 0.01% | 62,196 |
| 2025-04-17 | 2025-04-15 | 0.440 | 141,355 | +0 | 0.01% | 62,196 |
| 2025-04-16 | 2025-04-14 | 0.430 | 141,355 | +0 | 0.01% | 60,783 |
| 2025-04-15 | 2025-04-11 | 0.425 | 141,355 | +0 | 0.01% | 60,076 |
| 2025-04-14 | 2025-04-10 | 0.420 | 141,355 | +0 | 0.01% | 59,369 |
| 2025-04-11 | 2025-04-09 | 0.430 | 141,355 | +0 | 0.01% | 60,783 |
| 2025-04-10 | 2025-04-08 | 0.395 | 141,355 | +0 | 0.01% | 55,835 |
| 2025-04-09 | 2025-04-07 | 0.365 | 141,355 | +0 | 0.01% | 51,595 |
| 2025-04-08 | 2025-04-03 | 0.430 | 141,355 | +0 | 0.01% | 60,783 |
| 2025-04-07 | 2025-04-02 | 0.440 | 141,355 | +0 | 0.01% | 62,196 |
| 2025-04-03 | 2025-04-01 | 0.440 | 141,355 | +0 | 0.01% | 62,196 |
| 2025-04-02 | 2025-03-31 | 0.405 | 141,355 | +0 | 0.01% | 57,249 |
| 2025-04-01 | 2025-03-28 | 0.420 | 141,355 | +0 | 0.01% | 59,369 |
| 2025-03-31 | 2025-03-27 | 0.410 | 141,355 | +0 | 0.01% | 57,956 |
| 2025-03-28 | 2025-03-26 | 0.420 | 141,355 | +0 | 0.01% | 59,369 |
| 2025-03-27 | 2025-03-25 | 0.420 | 141,355 | +0 | 0.01% | 59,369 |
| 2025-03-26 | 2025-03-24 | 0.390 | 141,355 | +0 | 0.01% | 55,128 |
| 2025-03-25 | 2025-03-21 | 0.380 | 141,355 | +0 | 0.01% | 53,715 |
| 2025-03-24 | 2025-03-20 | 0.385 | 141,355 | +0 | 0.01% | 54,422 |
| 2025-03-21 | 2025-03-19 | 0.380 | 141,355 | +0 | 0.01% | 53,715 |
| 2025-03-20 | 2025-03-18 | 0.380 | 141,355 | +0 | 0.01% | 53,715 |
| 2025-03-19 | 2025-03-17 | 0.385 | 141,355 | +0 | 0.01% | 54,422 |
| 2025-03-18 | 2025-03-14 | 0.380 | 141,355 | +0 | 0.01% | 53,715 |
| 2025-03-17 | 2025-03-13 | 0.375 | 141,355 | +0 | 0.01% | 53,008 |
| 2025-03-14 | 2025-03-12 | 0.375 | 141,355 | +0 | 0.01% | 53,008 |
| 2025-03-13 | 2025-03-11 | 0.375 | 141,355 | +0 | 0.01% | 53,008 |
| 2025-03-12 | 2025-03-10 | 0.365 | 141,355 | +0 | 0.01% | 51,595 |
| 2025-03-11 | 2025-03-07 | 0.365 | 141,355 | +0 | 0.01% | 51,595 |
| 2025-03-10 | 2025-03-06 | 0.365 | 141,355 | +0 | 0.01% | 51,595 |
| 2025-03-07 | 2025-03-05 | 0.370 | 141,355 | +0 | 0.01% | 52,301 |
| 2025-03-06 | 2025-03-04 | 0.365 | 141,355 | +0 | 0.01% | 51,595 |
| 2025-03-05 | 2025-03-03 | 0.360 | 141,355 | +0 | 0.01% | 50,888 |
| 2025-03-04 | 2025-02-28 | 0.355 | 141,355 | +0 | 0.01% | 50,181 |
| 2025-03-03 | 2025-02-27 | 0.350 | 141,355 | +0 | 0.01% | 49,474 |
| 2025-02-28 | 2025-02-26 | 0.365 | 141,355 | +0 | 0.01% | 51,595 |
| 2025-02-27 | 2025-02-25 | 0.345 | 141,355 | +0 | 0.01% | 48,767 |
| 2025-02-26 | 2025-02-24 | 0.355 | 141,355 | +0 | 0.01% | 50,181 |
| 2025-02-25 | 2025-02-21 | 0.355 | 141,355 | +0 | 0.01% | 50,181 |
| 2025-02-24 | 2025-02-20 | 0.345 | 141,355 | +0 | 0.01% | 48,767 |
| 2025-02-21 | 2025-02-19 | 0.350 | 141,355 | +0 | 0.01% | 49,474 |
| 2025-02-20 | 2025-02-18 | 0.365 | 141,355 | +0 | 0.01% | 51,595 |
| 2025-02-19 | 2025-02-17 | 0.375 | 141,355 | +0 | 0.01% | 53,008 |
| 2025-02-18 | 2025-02-14 | 0.355 | 141,355 | +0 | 0.01% | 50,181 |
| 2025-02-17 | 2025-02-13 | 0.350 | 141,355 | +0 | 0.01% | 49,474 |
| 2025-02-14 | 2025-02-12 | 0.340 | 141,355 | +0 | 0.01% | 48,061 |
| 2025-02-13 | 2025-02-11 | 0.355 | 141,355 | +0 | 0.01% | 50,181 |
| 2025-02-12 | 2025-02-10 | 0.355 | 141,355 | +0 | 0.01% | 50,181 |
| 2025-02-11 | 2025-02-07 | 0.375 | 141,355 | +0 | 0.01% | 53,008 |
| 2025-02-10 | 2025-02-06 | 0.375 | 141,355 | +0 | 0.01% | 53,008 |
| 2025-02-07 | 2025-02-05 | 0.390 | 141,355 | +0 | 0.01% | 55,128 |
| 2025-02-06 | 2025-02-04 | 0.390 | 141,355 | +0 | 0.01% | 55,128 |
| 2025-02-05 | 2025-02-03 | 0.390 | 141,355 | +0 | 0.01% | 55,128 |
| 2025-02-04 | 2025-01-28 | 0.385 | 141,355 | +0 | 0.01% | 54,422 |
| 2025-02-03 | 2025-01-24 | 0.390 | 141,355 | +0 | 0.01% | 55,128 |
| 2025-01-27 | 2025-01-23 | 0.405 | 141,355 | +0 | 0.01% | 57,249 |
| 2025-01-24 | 2025-01-22 | 0.415 | 141,355 | +0 | 0.01% | 58,662 |
| 2025-01-23 | 2025-01-21 | 0.410 | 141,355 | +0 | 0.01% | 57,956 |
| 2025-01-22 | 2025-01-20 | 0.415 | 141,355 | +0 | 0.01% | 58,662 |
| 2025-01-21 | 2025-01-17 | 0.405 | 141,355 | +0 | 0.01% | 57,249 |
| 2025-01-20 | 2025-01-16 | 0.435 | 141,355 | +0 | 0.01% | 61,489 |
| 2025-01-17 | 2025-01-15 | 0.430 | 141,355 | +0 | 0.01% | 60,783 |
| 2025-01-16 | 2025-01-14 | 0.450 | 141,355 | +0 | 0.01% | 63,610 |
| 2025-01-15 | 2025-01-13 | 0.450 | 141,355 | +0 | 0.01% | 63,610 |
| 2025-01-14 | 2025-01-10 | 0.460 | 141,355 | +0 | 0.01% | 65,023 |
| 2025-01-13 | 2025-01-09 | 0.475 | 141,355 | +0 | 0.01% | 67,144 |
| 2025-01-10 | 2025-01-08 | 0.480 | 141,355 | +0 | 0.01% | 67,850 |
| 2025-01-09 | 2025-01-07 | 0.465 | 141,355 | +0 | 0.01% | 65,730 |
| 2025-01-08 | 2025-01-06 | 0.470 | 141,355 | +0 | 0.01% | 66,437 |
| 2025-01-07 | 2025-01-03 | 0.475 | 141,355 | +0 | 0.01% | 67,144 |
| 2025-01-06 | 2025-01-02 | 0.480 | 141,355 | +0 | 0.01% | 67,850 |
| 2025-01-03 | 2024-12-31 | 0.480 | 141,355 | +0 | 0.01% | 67,850 |
| 2025-01-02 | 2024-12-27 | 0.485 | 141,355 | +0 | 0.01% | 68,557 |
| 2024-12-30 | 2024-12-24 | 0.490 | 141,355 | +0 | 0.01% | 69,264 |
| 2024-12-27 | 2024-12-20 | 0.470 | 141,355 | +0 | 0.01% | 66,437 |
| 2024-12-23 | 2024-12-19 | 0.470 | 141,355 | +0 | 0.01% | 66,437 |
| 2024-12-20 | 2024-12-18 | 0.470 | 141,355 | +0 | 0.01% | 66,437 |
| 2024-12-19 | 2024-12-17 | 0.480 | 141,355 | +0 | 0.01% | 67,850 |
| 2024-12-18 | 2024-12-16 | 0.470 | 141,355 | +0 | 0.01% | 66,437 |
| 2024-12-17 | 2024-12-13 | 0.470 | 141,355 | +0 | 0.01% | 66,437 |
| 2024-12-16 | 2024-12-12 | 0.470 | 141,355 | +0 | 0.01% | 66,437 |
| 2024-12-13 | 2024-12-11 | 0.475 | 141,355 | +0 | 0.01% | 67,144 |
| 2024-12-12 | 2024-12-10 | 0.475 | 141,355 | +0 | 0.01% | 67,144 |
| 2024-12-11 | 2024-12-09 | 0.465 | 141,355 | +0 | 0.01% | 65,730 |
| 2024-12-10 | 2024-12-06 | 0.475 | 141,355 | +0 | 0.01% | 67,144 |
| 2024-12-09 | 2024-12-05 | 0.490 | 141,355 | +0 | 0.01% | 69,264 |
| 2024-12-06 | 2024-12-04 | 0.475 | 141,355 | +0 | 0.01% | 67,144 |
| 2024-12-05 | 2024-12-03 | 0.475 | 141,355 | +0 | 0.01% | 67,144 |
| 2024-12-04 | 2024-12-02 | 0.475 | 141,355 | +0 | 0.01% | 67,144 |
| 2024-12-03 | 2024-11-29 | 0.495 | 141,355 | +0 | 0.01% | 69,971 |
| 2024-12-02 | 2024-11-28 | 0.475 | 141,355 | +0 | 0.01% | 67,144 |
| 2024-11-29 | 2024-11-27 | 0.480 | 141,355 | +0 | 0.01% | 67,850 |
| 2024-11-28 | 2024-11-26 | 0.470 | 141,355 | +0 | 0.01% | 66,437 |
| 2024-11-27 | 2024-11-25 | 0.495 | 141,355 | +0 | 0.01% | 69,971 |
| 2024-11-26 | 2024-11-22 | 0.485 | 141,355 | +0 | 0.01% | 68,557 |
| 2024-11-25 | 2024-11-21 | 0.485 | 141,355 | +0 | 0.01% | 68,557 |
| 2024-11-22 | 2024-11-20 | 0.485 | 141,355 | +0 | 0.01% | 68,557 |
| 2024-11-21 | 2024-11-19 | 0.495 | 141,355 | +0 | 0.01% | 69,971 |
| 2024-11-20 | 2024-11-18 | 0.470 | 141,355 | +0 | 0.01% | 66,437 |
| 2024-11-19 | 2024-11-15 | 0.495 | 141,355 | +0 | 0.01% | 69,971 |
| 2024-11-18 | 2024-11-14 | 0.465 | 141,355 | +0 | 0.01% | 65,730 |
| 2024-11-15 | 2024-11-13 | 0.490 | 141,355 | +0 | 0.01% | 69,264 |
| 2024-11-14 | 2024-11-12 | 0.490 | 141,355 | +0 | 0.01% | 69,264 |
| 2024-11-13 | 2024-11-11 | 0.470 | 141,355 | +0 | 0.01% | 66,437 |
| 2024-11-12 | 2024-11-08 | 0.495 | 141,355 | +0 | 0.01% | 69,971 |
| 2024-11-11 | 2024-11-07 | 0.495 | 141,355 | +0 | 0.01% | 69,971 |
| 2024-11-08 | 2024-11-06 | 0.485 | 141,355 | +0 | 0.01% | 68,557 |
| 2024-11-07 | 2024-11-05 | 0.470 | 141,355 | +0 | 0.01% | 66,437 |
| 2024-11-06 | 2024-11-04 | 0.480 | 141,355 | +0 | 0.01% | 67,850 |
| 2024-11-05 | 2024-11-01 | 0.480 | 141,355 | +0 | 0.01% | 67,850 |
| 2024-11-04 | 2024-10-31 | 0.495 | 141,355 | +0 | 0.01% | 69,971 |
| 2024-11-01 | 2024-10-30 | 0.495 | 141,355 | +0 | 0.01% | 69,971 |
| 2024-10-31 | 2024-10-29 | 0.500 | 141,355 | +0 | 0.01% | 70,678 |
| 2024-10-30 | 2024-10-28 | 0.510 | 141,355 | +0 | 0.01% | 72,091 |
| 2024-10-29 | 2024-10-25 | 0.495 | 141,355 | +0 | 0.01% | 69,971 |
| 2024-10-28 | 2024-10-24 | 0.500 | 141,355 | +0 | 0.01% | 70,678 |
| 2024-10-25 | 2024-10-23 | 0.540 | 141,355 | +0 | 0.01% | 76,332 |
| 2024-10-24 | 2024-10-22 | 0.510 | 141,355 | +0 | 0.01% | 72,091 |
| 2024-10-23 | 2024-10-21 | 0.570 | 141,355 | +0 | 0.01% | 80,572 |
| 2024-10-22 | 2024-10-18 | 0.600 | 141,355 | +0 | 0.01% | 84,813 |
| 2024-10-21 | 2024-10-17 | 0.550 | 141,355 | +0 | 0.01% | 77,745 |
| 2024-10-18 | 2024-10-16 | 0.550 | 141,355 | +0 | 0.01% | 77,745 |
| 2024-10-17 | 2024-10-15 | 0.620 | 141,355 | +0 | 0.01% | 87,640 |
| 2024-10-16 | 2024-10-14 | 0.560 | 141,355 | +0 | 0.01% | 79,159 |
| 2024-10-15 | 2024-10-10 | 0.540 | 141,355 | +0 | 0.01% | 76,332 |
| 2024-10-14 | 2024-10-09 | 0.560 | 141,355 | +0 | 0.01% | 79,159 |
| 2024-10-10 | 2024-10-08 | 0.520 | 141,355 | +0 | 0.01% | 73,505 |
| 2024-10-09 | 2024-10-07 | 0.470 | 141,355 | +0 | 0.01% | 66,437 |
| 2024-10-08 | 2024-10-04 | 0.475 | 141,355 | +0 | 0.01% | 67,144 |
| 2024-10-07 | 2024-10-03 | 0.480 | 141,355 | +0 | 0.01% | 67,850 |
| 2024-10-04 | 2024-10-02 | 0.480 | 141,355 | +0 | 0.01% | 67,850 |
| 2024-10-03 | 2024-09-30 | 0.475 | 141,355 | +0 | 0.01% | 67,144 |
| 2024-10-02 | 2024-09-27 | 0.465 | 141,355 | +0 | 0.01% | 65,730 |
| 2024-09-30 | 2024-09-26 | 0.455 | 141,355 | +0 | 0.01% | 64,317 |
| 2024-09-27 | 2024-09-25 | 0.490 | 141,355 | +0 | 0.01% | 69,264 |
| 2024-09-26 | 2024-09-24 | 0.445 | 141,355 | +0 | 0.01% | 62,903 |
| 2024-09-25 | 2024-09-23 | 0.410 | 141,355 | +0 | 0.01% | 57,956 |
| 2024-09-24 | 2024-09-20 | 0.400 | 141,355 | +0 | 0.01% | 56,542 |
| 2024-09-23 | 2024-09-19 | 0.385 | 141,355 | +0 | 0.01% | 54,422 |
| 2024-09-20 | 2024-09-17 | 0.410 | 141,355 | +0 | 0.01% | 57,956 |
| 2024-09-19 | 2024-09-16 | 0.420 | 141,355 | +0 | 0.01% | 59,369 |
| 2024-09-17 | 2024-09-13 | 0.490 | 141,355 | +0 | 0.01% | 69,264 |
| 2024-09-16 | 2024-09-12 | 0.425 | 141,355 | +0 | 0.01% | 60,076 |
| 2024-09-13 | 2024-09-11 | 0.415 | 141,355 | +0 | 0.01% | 58,662 |
| 2024-09-12 | 2024-09-10 | 0.420 | 141,355 | +0 | 0.01% | 59,369 |
| 2024-09-11 | 2024-09-09 | 0.405 | 141,355 | +0 | 0.01% | 57,249 |
| 2024-09-10 | 2024-09-05 | 0.410 | 141,355 | +0 | 0.01% | 57,956 |
| 2024-09-09 | 2024-09-04 | 0.400 | 141,355 | +0 | 0.01% | 56,542 |
| 2024-09-05 | 2024-09-03 | 0.420 | 141,355 | +0 | 0.01% | 59,369 |
| 2024-09-04 | 2024-09-02 | 0.375 | 141,355 | +0 | 0.01% | 53,008 |
| 2024-09-03 | 2024-08-30 | 0.365 | 141,355 | +0 | 0.01% | 51,595 |
| 2024-09-02 | 2024-08-29 | 0.350 | 141,355 | +0 | 0.01% | 49,474 |
| 2024-08-30 | 2024-08-28 | 0.365 | 141,355 | +0 | 0.01% | 51,595 |
| 2024-08-29 | 2024-08-27 | 0.365 | 141,355 | -116,000 | 0.01% | 51,595 |
| 2024-06-24 | 2024-06-20 | 0.900 | 257,355 | +40,000 | 0.02% | 231,620 |
| 2024-06-20 | 2024-06-18 | 1.080 | 217,355 | +60,000 | 0.02% | 234,743 |
| 2024-05-27 | 2024-05-23 | 0.840 | 157,355 | -40,000 | 0.01% | 132,178 |
| 2024-05-03 | 2024-04-30 | 0.960 | 197,355 | +20,000 | 0.02% | 189,461 |
| 2024-04-25 | 2024-04-23 | 1.060 | 177,355 | +20,000 | 0.02% | 187,996 |
| 2024-03-21 | 2024-03-19 | 1.280 | 157,355 | -20,000 | 0.01% | 201,414 |
| 2024-03-20 | 2024-03-18 | 1.190 | 177,355 | -8,000 | 0.02% | 211,052 |
| 2024-03-13 | 2024-03-11 | 1.100 | 185,355 | +20,000 | 0.02% | 203,891 |
| 2024-03-08 | 2024-03-06 | 1.280 | 165,355 | -4,000 | 0.02% | 211,654 |
| 2024-03-07 | 2024-03-05 | 1.360 | 169,355 | -4,000 | 0.02% | 230,323 |
| 2024-03-01 | 2024-02-28 | 1.180 | 173,355 | +32,000 | 0.02% | 204,559 |
| 2024-02-16 | 2024-02-14 | 0.980 | 141,355 | -20,000 | 0.01% | 138,528 |
| 2024-01-30 | 2024-01-26 | 0.920 | 161,355 | -12,000 | 0.01% | 148,447 |
| 2024-01-23 | 2024-01-19 | 0.910 | 173,355 | -40,000 | 0.02% | 157,753 |
| 2024-01-17 | 2024-01-15 | 0.940 | 213,355 | -12,000 | 0.02% | 200,554 |
| 2023-08-24 | 2023-08-22 | 1.080 | 225,355 | -40,000 | 0.03% | 243,383 |
| 2023-08-23 | 2023-08-21 | 0.970 | 265,355 | +40,000 | 0.04% | 257,394 |
| 2023-08-15 | 2023-08-11 | 0.710 | 225,355 | -44,000 | 0.03% | 160,002 |
| 2023-08-11 | 2023-08-09 | 0.690 | 269,355 | +68,000 | 0.04% | 185,855 |
| 2023-08-10 | 2023-08-08 | 0.690 | 201,355 | +20,000 | 0.03% | 138,935 |
| 2023-08-09 | 2023-08-07 | 0.710 | 181,355 | +20,000 | 0.03% | 128,762 |
| 2023-05-25 | 2023-05-23 | 0.520 | 161,355 | -20,000 | 0.02% | 83,905 |
| 2023-04-21 | 2023-04-19 | 0.440 | 181,355 | -4,000 | 0.03% | 79,796 |
| 2023-04-20 | 2023-04-18 | 0.445 | 185,355 | -16,000 | 0.03% | 82,483 |
| 2023-04-19 | 2023-04-17 | 0.410 | 201,355 | +8,000 | 0.03% | 82,556 |
| 2023-04-13 | 2023-04-11 | 0.445 | 193,355 | +8,000 | 0.03% | 86,043 |
| 2023-04-03 | 2023-03-30 | 0.600 | 185,355 | -8,000 | 0.03% | 111,213 |
| 2023-03-16 | 2023-03-14 | 0.890 | 193,355 | +4,000 | 0.03% | 172,086 |
| 2023-03-14 | 2023-03-10 | 0.970 | 189,355 | +8,000 | 0.03% | 183,674 |
| 2023-03-13 | 2023-03-09 | 1.030 | 181,355 | +16,000 | 0.03% | 186,796 |
| 2023-03-06 | 2023-03-02 | 1.080 | 165,355 | +4,000 | 0.02% | 178,583 |
| 2023-03-02 | 2023-02-28 | 1.140 | 161,355 | +4,000 | 0.02% | 183,945 |
| 2023-02-24 | 2023-02-22 | 1.180 | 157,355 | +12,000 | 0.02% | 185,679 |
| 2023-02-23 | 2023-02-21 | 1.240 | 145,355 | -108,000 | 0.02% | 180,240 |
| 2023-02-22 | 2023-02-20 | 1.310 | 253,355 | +20,000 | 0.04% | 331,895 |
| 2023-02-21 | 2023-02-17 | 1.320 | 233,355 | +12,000 | 0.03% | 308,029 |
| 2023-02-20 | 2023-02-16 | 1.480 | 221,355 | +40,000 | 0.03% | 327,605 |
| 2023-02-17 | 2023-02-15 | 1.480 | 181,355 | -92,000 | 0.03% | 268,405 |
| 2023-02-02 | 2023-01-31 | 0.960 | 273,355 | -20,000 | 0.04% | 262,421 |
| 2023-02-01 | 2023-01-30 | 0.990 | 293,355 | -20,000 | 0.04% | 290,421 |
| 2023-01-30 | 2023-01-26 | 1.070 | 313,355 | +28,000 | 0.04% | 335,290 |
| 2023-01-26 | 2023-01-19 | 0.940 | 285,355 | +12,000 | 0.04% | 268,234 |
| 2023-01-18 | 2023-01-16 | 0.930 | 273,355 | +8,000 | 0.04% | 254,220 |
| 2023-01-17 | 2023-01-13 | 0.910 | 265,355 | +120,000 | 0.04% | 241,473 |
| 2023-01-13 | 2023-01-11 | 0.910 | 145,355 | +4,000 | 0.02% | 132,273 |
| 2022-12-08 | 2022-12-06 | 0.790 | 141,355 | -400 | 0.02% | 111,670 |
| 2021-02-16 | 2021-02-09 | 0.980 | 141,755 | +40,500 | 0.02% | 138,920 |
| 2021-02-10 | 2021-02-08 | 0.920 | 101,255 | -14,000 | 0.01% | 93,155 |
| 2021-02-05 | 2021-02-03 | 0.870 | 115,255 | +14,000 | 0.02% | 100,272 |
| 2020-05-07 | 2020-05-05 | 0.700 | 101,255 | -900 | 0.02% | 70,878 |
| 2019-07-03 | 2019-06-28 | 1.610 | 102,155 | -12,000 | 0.02% | 164,470 |
| 2019-02-26 | 2019-02-22 | 2.090 | 114,155 | -20,000 | 0.02% | 238,584 |
| 2018-12-20 | 2018-12-18 | 2.030 | 134,155 | -4,000 | 0.02% | 272,335 |
| 2018-12-19 | 2018-12-17 | 2.000 | 138,155 | +2,000 | 0.03% | 276,310 |
| 2018-12-17 | 2018-12-13 | 1.990 | 136,155 | +2,000 | 0.03% | 270,948 |
| 2018-10-30 | 2018-10-26 | 2.010 | 134,155 | -2,000 | 0.02% | 269,652 |
| 2018-10-11 | 2018-10-09 | 2.350 | 136,155 | -4,000 | 0.03% | 319,964 |
| 2018-07-30 | 2018-07-26 | 2.600 | 140,155 | +4,000 | 0.03% | 364,403 |
| 2018-05-23 | 2018-05-18 | 2.420 | 136,155 | -4,000 | 0.03% | 329,495 |
| 2017-11-16 | 2017-11-14 | 1.780 | 140,155 | -1,200 | 0.05% | 249,476 |
| 2017-11-03 | 2017-11-01 | 1.700 | 141,355 | -8,000 | 0.05% | 240,304 |
| 2017-11-02 | 2017-10-31 | 1.720 | 149,355 | -46,000 | 0.05% | 256,891 |
| 2017-09-26 | 2017-09-22 | 1.840 | 195,355 | -10,000 | 0.06% | 359,453 |
| 2017-09-01 | 2017-08-30 | 1.910 | 205,355 | +10,000 | 0.07% | 392,228 |
| 2017-08-18 | 2017-08-16 | 2.060 | 195,355 | +58,000 | 0.06% | 402,431 |
| 2017-06-06 | 2017-06-02 | 2.300 | 137,355 | -750 | 0.05% | 315,917 |
| 2017-05-26 | 2017-05-24 | 2.280 | 138,105 | -6,000 | 0.05% | 314,879 |
| 2017-05-22 | 2017-05-18 | 2.220 | 144,105 | +20,000 | 0.05% | 319,913 |
| 2017-05-19 | 2017-05-17 | 2.390 | 124,105 | +20,000 | 0.04% | 296,611 |
| 2017-05-17 | 2017-05-15 | 2.550 | 104,105 | +50,000 | 0.03% | 265,468 |
| 2017-05-08 | 2017-05-04 | 2.310 | 54,105 | -8,000 | 0.02% | 124,983 |
| 2017-04-03 | 2017-03-30 | 2.080 | 62,105 | -6,000 | 0.02% | 129,178 |
| 2017-03-17 | 2017-03-15 | 1.690 | 68,105 | +14,000 | 0.02% | 115,097 |
| 2017-03-06 | 2017-03-02 | 1.520 | 54,105 | +6,000 | 0.02% | 82,240 |
| 2017-01-16 | 2017-01-12 | 1.360 | 48,105 | -20,000 | 0.02% | 65,423 |
| 2016-11-18 | 2016-11-16 | 1.300 | 68,105 | +20,000 | 0.02% | 88,536 |
| 2016-11-10 | 2016-11-08 | 1.400 | 48,105 | -10,000 | 0.02% | 67,347 |
| 2016-11-08 | 2016-11-04 | 1.480 | 58,105 | -10,000 | 0.02% | 85,995 |
| 2016-11-03 | 2016-11-01 | 1.570 | 68,105 | -2,000 | 0.02% | 106,925 |
| 2016-10-25 | 2016-10-20 | 1.490 | 70,105 | +4,000 | 0.02% | 104,456 |
| 2016-10-17 | 2016-10-13 | 1.460 | 66,105 | -16,000 | 0.02% | 96,513 |
| 2016-10-14 | 2016-10-12 | 1.410 | 82,105 | +16,000 | 0.03% | 115,768 |
| 2016-10-12 | 2016-10-07 | 1.470 | 66,105 | +2,000 | 0.02% | 97,174 |
| 2016-10-11 | 2016-10-06 | 1.180 | 64,105 | -2,000 | 0.02% | 75,644 |
| 2016-09-12 | 2016-09-08 | 1.120 | 66,105 | +6,000 | 0.02% | 74,038 |
| 2016-09-07 | 2016-09-05 | 1.140 | 60,105 | +10,000 | 0.02% | 68,520 |
| 2016-08-29 | 2016-08-25 | 1.280 | 50,105 | -4,000 | 0.02% | 64,134 |
| 2016-06-16 | 2016-06-14 | 1.360 | 54,105 | +4,000 | 0.02% | 73,583 |
| 2016-03-21 | 2016-03-17 | 1.700 | 50,105 | -10,000 | 0.02% | 85,179 |
| 2016-03-09 | 2016-03-07 | 1.630 | 60,105 | +10,000 | 0.02% | 97,971 |
| 2016-02-11 | 2016-02-04 | 1.770 | 50,105 | -4,000 | 0.02% | 88,686 |
| 2016-01-21 | 2016-01-19 | 1.730 | 54,105 | +4,000 | 0.02% | 93,602 |
| 2016-01-14 | 2016-01-12 | 1.900 | 50,105 | -10,000 | 0.02% | 95,200 |
| 2015-11-24 | 2015-11-20 | 2.800 | 60,105 | -20,000 | 0.02% | 168,294 |
| 2015-11-12 | 2015-11-10 | 2.800 | 80,105 | -6,000 | 0.03% | 224,294 |
| 2015-11-11 | 2015-11-09 | 2.800 | 86,105 | -10,000 | 0.03% | 241,094 |
| 2015-11-05 | 2015-11-03 | 2.600 | 96,105 | -6,000 | 0.03% | 249,873 |
| 2015-11-04 | 2015-11-02 | 2.600 | 102,105 | -10,000 | 0.04% | 265,473 |
| 2015-10-30 | 2015-10-28 | 2.650 | 112,105 | -110,000 | 0.04% | 297,078 |
| 2015-10-29 | 2015-10-27 | 2.600 | 222,105 | +100,000 | 0.08% | 577,473 |
| 2015-10-28 | 2015-10-26 | 2.650 | 122,105 | -30,000 | 0.04% | 323,578 |
| 2015-10-27 | 2015-10-23 | 2.700 | 152,105 | -90,000 | 0.06% | 410,684 |
| 2015-10-26 | 2015-10-22 | 2.700 | 242,105 | +100,000 | 0.09% | 653,684 |
| 2015-10-23 | 2015-10-20 | 2.700 | 142,105 | +10,000 | 0.05% | 383,684 |
| 2015-10-22 | 2015-10-19 | 2.700 | 132,105 | +4,000 | 0.05% | 356,684 |
| 2015-10-20 | 2015-10-16 | 2.750 | 128,105 | -176,000 | 0.05% | 352,289 |
| 2015-10-19 | 2015-10-15 | 3.050 | 304,105 | +22,000 | 0.11% | 927,520 |
| 2015-10-16 | 2015-10-14 | 2.750 | 282,105 | -10,000 | 0.10% | 775,789 |
| 2015-10-15 | 2015-10-13 | 2.750 | 292,105 | -30,000 | 0.11% | 803,289 |
| 2015-10-14 | 2015-10-12 | 2.700 | 322,105 | +6,000 | 0.12% | 869,684 |
| 2015-10-13 | 2015-10-09 | 2.700 | 316,105 | -6,000 | 0.11% | 853,484 |
| 2015-10-12 | 2015-10-08 | 2.700 | 322,105 | +64,000 | 0.12% | 869,684 |
| 2015-10-09 | 2015-10-07 | 2.700 | 258,105 | +14,000 | 0.09% | 696,884 |
| 2015-10-06 | 2015-10-02 | 2.950 | 244,105 | -28,000 | 0.10% | 720,110 |
| 2015-10-05 | 2015-09-30 | 3.200 | 272,105 | +28,000 | 0.11% | 870,736 |
| 2015-09-11 | 2015-09-09 | 3.300 | 244,105 | -6,000 | 0.10% | 805,547 |
| 2015-09-10 | 2015-09-08 | 2.500 | 250,105 | +6,000 | 0.11% | 625,262 |
| 2015-08-31 | 2015-08-27 | 3.100 | 244,105 | -46,890 | 0.10% | 756,726 |
| 2015-08-27 | 2015-08-25 | 2.900 | 290,995 | -10,000 | 0.12% | 843,886 |
| 2015-08-19 | 2015-08-17 | 3.900 | 300,995 | -8,000 | 0.13% | 1,173,880 |
| 2015-08-17 | 2015-08-13 | 4.400 | 308,995 | -4,000 | 0.13% | 1,359,578 |
| 2015-08-14 | 2015-08-12 | 4.900 | 312,995 | -90,000 | 0.13% | 1,533,676 |
| 2015-08-13 | 2015-08-11 | 4.250 | 402,995 | +10,000 | 0.17% | 1,712,729 |
| 2015-08-11 | 2015-08-07 | 4.150 | 392,995 | -40,000 | 0.17% | 1,630,929 |
| 2015-08-10 | 2015-08-06 | 4.000 | 432,995 | +40,000 | 0.18% | 1,731,980 |
| 2015-07-31 | 2015-07-29 | 3.700 | 392,995 | -2,000 | 0.17% | 1,454,082 |
| 2015-07-24 | 2015-07-22 | 3.650 | 394,995 | +2,000 | 0.17% | 1,441,732 |
| 2015-07-23 | 2015-07-21 | 3.800 | 392,995 | -42,000 | 0.17% | 1,493,381 |
| 2015-07-22 | 2015-07-20 | 3.750 | 434,995 | -22,000 | 0.18% | 1,631,231 |
| 2015-07-21 | 2015-07-17 | 3.000 | 456,995 | +52,000 | 0.19% | 1,370,985 |
| 2015-07-20 | 2015-07-16 | 2.550 | 404,995 | -4,000 | 0.17% | 1,032,737 |
| 2015-07-17 | 2015-07-15 | 2.550 | 408,995 | +4,000 | 0.17% | 1,042,937 |
| 2015-07-08 | 2015-07-06 | 3.200 | 404,995 | -18,000 | 0.17% | 1,295,984 |
| 2015-07-07 | 2015-07-03 | 3.400 | 422,995 | -6,000 | 0.18% | 1,438,183 |
| 2015-07-06 | 2015-07-02 | 4.100 | 428,995 | +14,000 | 0.18% | 1,758,879 |
| 2015-06-30 | 2015-06-26 | 4.700 | 414,995 | -4,000 | 0.18% | 1,950,476 |
| 2015-06-29 | 2015-06-25 | 4.600 | 418,995 | +24,000 | 0.18% | 1,927,377 |
| 2015-06-26 | 2015-06-24 | 5.200 | 394,995 | -22,000 | 0.17% | 2,053,974 |
| 2015-06-25 | 2015-06-23 | 4.800 | 416,995 | -34,000 | 0.18% | 2,001,576 |
| 2015-06-24 | 2015-06-22 | 5.100 | 450,995 | +46,000 | 0.19% | 2,300,074 |
| 2015-06-23 | 2015-06-19 | 4.800 | 404,995 | -20,000 | 0.17% | 1,943,976 |
| 2015-06-22 | 2015-06-18 | 5.100 | 424,995 | +2,000 | 0.18% | 2,167,474 |
| 2015-06-19 | 2015-06-17 | 4.950 | 422,995 | -10,000 | 0.18% | 2,093,825 |
| 2015-06-18 | 2015-06-16 | 5.200 | 432,995 | -6,000 | 0.18% | 2,251,574 |
| 2015-06-17 | 2015-06-15 | 5.200 | 438,995 | +12,000 | 0.19% | 2,282,774 |
| 2015-06-16 | 2015-06-12 | 5.300 | 426,995 | -48,000 | 0.18% | 2,263,074 |
| 2015-06-15 | 2015-06-11 | 4.250 | 474,995 | +10,000 | 0.20% | 2,018,729 |
| 2015-06-12 | 2015-06-10 | 4.250 | 464,995 | -28,000 | 0.20% | 1,976,229 |
| 2015-06-11 | 2015-06-09 | 4.050 | 492,995 | +10,000 | 0.25% | 1,996,630 |
| 2015-06-10 | 2015-06-08 | 4.400 | 482,995 | +18,510 | 0.24% | 2,125,178 |
| 2015-06-09 | 2015-06-05 | 3.850 | 464,485 | +4,000 | 0.23% | 1,788,267 |
| 2015-06-05 | 2015-06-03 | 4.400 | 460,485 | -2,000 | 0.23% | 2,026,134 |
| 2015-06-04 | 2015-06-02 | 4.650 | 462,485 | +24,000 | 0.23% | 2,150,555 |
| 2015-06-03 | 2015-06-01 | 4.900 | 438,485 | -18,000 | 0.22% | 2,148,576 |
| 2015-06-01 | 2015-05-28 | 4.800 | 456,485 | +46,000 | 0.23% | 2,191,128 |
| 2015-05-28 | 2015-05-26 | 4.300 | 410,485 | -120,000 | 0.21% | 1,765,086 |
| 2015-05-27 | 2015-05-22 | 3.400 | 530,485 | -16,000 | 0.27% | 1,803,649 |
| 2015-05-26 | 2015-05-21 | 3.300 | 546,485 | +30,000 | 0.28% | 1,803,401 |
| 2015-05-22 | 2015-05-20 | 3.900 | 516,485 | -120,000 | 0.26% | 2,014,292 |
| 2015-05-21 | 2015-05-19 | 2.550 | 636,485 | -226,000 | 0.32% | 1,623,037 |
| 2015-05-19 | 2015-05-15 | 1.740 | 862,485 | +18,000 | 0.43% | 1,500,724 |
| 2015-05-12 | 2015-05-08 | 1.810 | 844,485 | -16,000 | 0.43% | 1,528,518 |
| 2015-05-11 | 2015-05-07 | 1.750 | 860,485 | -4,000 | 0.43% | 1,505,849 |
| 2015-05-08 | 2015-05-06 | 1.650 | 864,485 | -2,500 | 0.44% | 1,426,400 |
| 2015-05-07 | 2015-05-05 | 1.690 | 866,985 | +20,000 | 0.44% | 1,465,205 |
| 2015-04-22 | 2015-04-20 | 1.560 | 846,985 | +60,000 | 0.43% | 1,321,297 |
| 2015-04-20 | 2015-04-16 | 1.570 | 786,985 | +66,000 | 0.40% | 1,235,566 |
| 2015-04-17 | 2015-04-15 | 1.480 | 720,985 | +66,000 | 0.36% | 1,067,058 |
| 2015-04-16 | 2015-04-14 | 1.450 | 654,985 | +68,000 | 0.33% | 949,728 |
| 2015-04-15 | 2015-04-13 | 1.410 | 586,985 | +80,000 | 0.30% | 827,649 |
| 2015-04-14 | 2015-04-10 | 1.400 | 506,985 | +68,000 | 0.26% | 709,779 |
| 2015-02-26 | 2015-02-24 | 1.300 | 438,985 | +310,000 | 0.22% | 570,680 |
| 2015-02-06 | 2015-02-04 | 1.050 | 128,985 | -4,500 | 0.07% | 135,434 |
| 2014-12-02 | 2014-11-28 | 1.420 | 133,485 | -10,000 | 0.07% | 189,549 |
| 2014-11-27 | 2014-11-25 | 1.410 | 143,485 | -20,000 | 0.07% | 202,314 |
| 2014-10-23 | 2014-10-21 | 1.730 | 163,485 | -1,481,365 | 0.08% | 282,829 |
| 2014-10-09 | 2014-10-07 | 1.800 | 1,644,850 | +1,480,365 | 0.83% | 2,960,730 |
| 2014-09-23 | 2014-09-19 | 2.100 | 164,485 | -30,000 | 0.09% | 345,418 |
| 2014-09-12 | 2014-09-10 | 1.500 | 194,485 | -20,000 | 0.11% | 291,728 |
| 2014-09-11 | 2014-09-08 | 1.600 | 214,485 | -9,800 | 0.12% | 343,176 |
| 2014-09-10 | 2014-09-05 | 1.800 | 224,285 | -1,000 | 0.12% | 403,713 |
| 2014-09-05 | 2014-09-03 | 1.900 | 225,285 | -1,000 | 0.12% | 428,042 |
| 2014-08-15 | 2014-08-13 | 1.900 | 226,285 | +20,000 | 0.12% | 429,942 |
| 2014-08-14 | 2014-08-12 | 1.900 | 206,285 | +20,000 | 0.11% | 391,942 |
| 2014-07-09 | 2014-07-07 | 2.000 | 186,285 | +400 | 0.10% | 372,570 |
| 2014-06-03 | 2014-05-29 | 2.000 | 185,885 | -25,640 | 0.10% | 371,770 |
| 2014-05-02 | 2014-04-29 | 2.100 | 211,525 | -10,000 | 0.12% | 444,202 |
| 2014-04-01 | 2014-03-28 | 2.200 | 221,525 | +5,200 | 0.13% | 487,355 |
| 2014-03-28 | 2014-03-26 | 2.200 | 216,325 | -5,000 | 0.12% | 475,915 |
| 2014-03-25 | 2014-03-21 | 2.300 | 221,325 | +10,000 | 0.13% | 509,047 |
| 2014-03-24 | 2014-03-20 | 2.500 | 211,325 | +25,000 | 0.12% | 528,312 |
| 2014-03-21 | 2014-03-19 | 2.400 | 186,325 | -40,000 | 0.11% | 447,180 |
| 2014-03-18 | 2014-03-14 | 2.400 | 226,325 | -30,000 | 0.13% | 543,180 |
| 2014-03-17 | 2014-03-13 | 2.500 | 256,325 | -5,000 | 0.15% | 640,812 |
| 2014-03-14 | 2014-03-12 | 2.400 | 261,325 | -1,000 | 0.15% | 627,180 |
| 2014-03-13 | 2014-03-11 | 2.600 | 262,325 | +10,000 | 0.15% | 682,045 |
| 2014-03-05 | 2014-03-03 | 2.500 | 252,325 | -19,600 | 0.14% | 630,812 |
| 2014-03-04 | 2014-02-28 | 2.400 | 271,925 | -8,000 | 0.16% | 652,620 |
| 2014-03-03 | 2014-02-27 | 2.500 | 279,925 | +18,000 | 0.16% | 699,812 |
| 2014-02-27 | 2014-02-25 | 2.200 | 261,925 | -2,340 | 0.15% | 576,235 |
| 2014-02-19 | 2014-02-17 | 2.200 | 264,265 | +10,000 | 0.15% | 581,383 |
| 2014-01-24 | 2014-01-22 | 2.200 | 254,265 | +20,440 | 0.15% | 559,383 |
| 2013-12-11 | 2013-12-09 | 2.400 | 233,825 | +70,000 | 0.13% | 561,180 |
| 2013-11-27 | 2013-11-25 | 2.400 | 163,825 | +4,000 | 0.09% | 393,180 |
| 2013-11-21 | 2013-11-19 | 2.500 | 159,825 | -4,260 | 0.09% | 399,562 |
| 2013-11-08 | 2013-11-06 | 2.400 | 164,085 | -17,000 | 0.09% | 393,804 |
| 2013-11-06 | 2013-11-04 | 2.500 | 181,085 | +2,280 | 0.10% | 452,712 |
| 2013-11-05 | 2013-11-01 | 2.500 | 178,805 | +1,200 | 0.10% | 447,012 |
| 2013-11-04 | 2013-10-31 | 2.400 | 177,605 | -20,000 | 0.10% | 426,252 |
| 2013-11-01 | 2013-10-30 | 2.500 | 197,605 | +2,000 | 0.11% | 494,012 |
| 2013-10-31 | 2013-10-29 | 2.400 | 195,605 | -30,000 | 0.11% | 469,452 |
| 2013-10-30 | 2013-10-28 | 2.400 | 225,605 | -22,000 | 0.13% | 541,452 |
| 2013-10-28 | 2013-10-24 | 2.400 | 247,605 | -100 | 0.14% | 594,252 |
| 2013-10-25 | 2013-10-23 | 2.400 | 247,705 | -36,460 | 0.14% | 594,492 |
| 2013-09-23 | 2013-09-18 | 2.400 | 284,165 | -750 | 0.16% | 681,996 |
| 2013-08-19 | 2013-08-15 | 2.800 | 284,915 | +60 | 0.16% | 797,762 |
| 2013-08-15 | 2013-08-12 | 2.800 | 284,855 | -5,000 | 0.16% | 797,594 |
| 2013-08-13 | 2013-08-09 | 2.700 | 289,855 | +5,000 | 0.17% | 782,608 |
| 2013-07-23 | 2013-07-19 | 2.900 | 284,855 | -130,000 | 0.16% | 826,080 |
| 2013-07-22 | 2013-07-18 | 2.500 | 414,855 | -25,920 | 0.24% | 1,037,138 |
| 2013-07-19 | 2013-07-17 | 2.600 | 440,775 | -25,000 | 0.25% | 1,146,015 |
| 2013-05-21 | 2013-05-16 | 2.700 | 465,775 | -8,600 | 0.27% | 1,257,592 |
| 2013-05-13 | 2013-05-09 | 2.800 | 474,375 | -66,200 | 0.27% | 1,328,250 |
| 2013-05-10 | 2013-05-08 | 3.100 | 540,575 | -15,000 | 0.31% | 1,675,782 |
| 2013-05-06 | 2013-05-02 | 2.600 | 555,575 | -10,000 | 0.32% | 1,444,495 |
| 2013-04-23 | 2013-04-19 | 2.100 | 565,575 | +5,000 | 0.32% | 1,187,708 |
| 2013-03-18 | 2013-03-14 | 2.600 | 560,575 | -20,000 | 0.32% | 1,457,495 |
| 2013-03-07 | 2013-03-05 | 2.700 | 580,575 | -10,000 | 0.33% | 1,567,552 |
| 2013-03-06 | 2013-03-04 | 2.800 | 590,575 | -2,960 | 0.34% | 1,653,610 |
| 2013-02-05 | 2013-02-01 | 2.700 | 593,535 | +2,960 | 0.34% | 1,602,544 |
| 2013-02-04 | 2013-01-31 | 2.800 | 590,575 | -83,000 | 0.34% | 1,653,610 |
| 2013-01-31 | 2013-01-29 | 3.000 | 673,575 | +3,000 | 0.39% | 2,020,725 |
| 2013-01-25 | 2013-01-23 | 3.300 | 670,575 | -50,000 | 0.38% | 2,212,898 |
| 2013-01-24 | 2013-01-22 | 3.200 | 720,575 | -10,100 | 0.41% | 2,305,840 |
| 2013-01-23 | 2013-01-21 | 3.200 | 730,675 | -20,000 | 0.42% | 2,338,160 |
| 2013-01-17 | 2013-01-15 | 3.200 | 750,675 | -80,000 | 0.43% | 2,402,160 |
| 2013-01-15 | 2013-01-11 | 3.300 | 830,675 | -56,000 | 0.48% | 2,741,228 |
| 2013-01-10 | 2013-01-08 | 3.100 | 886,675 | -17,900 | 0.51% | 2,748,692 |
| 2013-01-09 | 2013-01-07 | 2.900 | 904,575 | +4,000 | 0.52% | 2,623,268 |
| 2013-01-08 | 2013-01-04 | 3.000 | 900,575 | +9,900 | 0.52% | 2,701,725 |
| 2013-01-07 | 2013-01-03 | 3.100 | 890,675 | -2,500 | 0.51% | 2,761,092 |
| 2013-01-04 | 2013-01-02 | 3.100 | 893,175 | +1,000 | 0.51% | 2,768,842 |
| 2013-01-03 | 2012-12-31 | 3.100 | 892,175 | -100,000 | 0.51% | 2,765,742 |
| 2013-01-02 | 2012-12-27 | 3.200 | 992,175 | -7,000 | 0.57% | 3,174,960 |
| 2012-12-20 | 2012-12-18 | 2.500 | 999,175 | -100,000 | 0.57% | 2,497,938 |
| 2012-12-10 | 2012-12-06 | 2.600 | 1,099,175 | -10,000 | 0.73% | 2,857,855 |
| 2012-11-28 | 2012-11-26 | 2.500 | 1,109,175 | +2,500 | 0.73% | 2,772,938 |
| 2012-11-27 | 2012-11-23 | 2.400 | 1,106,675 | +2,000 | 0.73% | 2,656,020 |
| 2012-11-22 | 2012-11-20 | 2.500 | 1,104,675 | +2 | 0.73% | 2,761,688 |
| 2012-11-21 | 2012-11-19 | 2.500 | 1,104,673 | +10,000 | 0.73% | 2,761,682 |
| 2012-11-19 | 2012-11-15 | 2.500 | 1,094,673 | -10,000 | 0.72% | 2,736,682 |
| 2012-11-16 | 2012-11-14 | 2.700 | 1,104,673 | -20,100 | 0.73% | 2,982,617 |
| 2012-11-15 | 2012-11-13 | 2.300 | 1,124,773 | -3,000 | 0.74% | 2,586,978 |
| 2012-11-05 | 2012-11-01 | 2.300 | 1,127,773 | -20,000 | 0.82% | 2,593,878 |
| 2012-11-01 | 2012-10-30 | 2.400 | 1,147,773 | -20,000 | 0.84% | 2,754,655 |
| 2012-10-22 | 2012-10-18 | 2.100 | 1,167,773 | -8,000 | 0.85% | 2,452,323 |
| 2012-10-18 | 2012-10-16 | 2.000 | 1,175,773 | -17,260 | 0.86% | 2,351,546 |
| 2012-10-09 | 2012-10-05 | 1.900 | 1,193,033 | -2,000 | 0.87% | 2,266,763 |
| 2012-09-26 | 2012-09-24 | 2.100 | 1,195,033 | -3,000 | 0.87% | 2,509,569 |
| 2012-09-25 | 2012-09-21 | 2.100 | 1,198,033 | -27,000 | 0.87% | 2,515,869 |
| 2012-09-13 | 2012-09-11 | 1.900 | 1,225,033 | -20,000 | 0.89% | 2,327,563 |
| 2012-08-21 | 2012-08-17 | 1.900 | 1,245,033 | -3,000 | 0.91% | 2,365,563 |
| 2012-08-17 | 2012-08-15 | 1.800 | 1,248,033 | -100,000 | 0.91% | 2,246,459 |
| 2012-08-16 | 2012-08-14 | 1.800 | 1,348,033 | -130,000 | 0.98% | 2,426,459 |
| 2012-08-15 | 2012-08-13 | 1.800 | 1,478,033 | -50,000 | 1.08% | 2,660,459 |
| 2012-08-10 | 2012-08-08 | 2.000 | 1,528,033 | +1,300,000 | 1.11% | 3,056,066 |
| 2012-08-07 | 2012-08-03 | 2.100 | 228,033 | -500 | 0.17% | 478,869 |
| 2012-08-06 | 2012-08-02 | 2.300 | 228,533 | +10,000 | 0.17% | 525,626 |
| 2012-08-03 | 2012-08-01 | 2.300 | 218,533 | +500 | 0.16% | 502,626 |
| 2012-07-30 | 2012-07-26 | 2.200 | 218,033 | +3,000 | 0.16% | 479,673 |
| 2012-07-03 | 2012-06-28 | 2.600 | 215,033 | -6,000 | 0.16% | 559,086 |
| 2012-06-29 | 2012-06-27 | 2.500 | 221,033 | +6,000 | 0.16% | 552,582 |
| 2012-06-18 | 2012-06-14 | 2.800 | 215,033 | +2,000 | 0.16% | 602,092 |
| 2012-02-28 | 2012-02-24 | 4.300 | 213,033 | +5,000 | 0.16% | 916,042 |
| 2012-02-27 | 2012-02-23 | 4.400 | 208,033 | -6,000 | 0.15% | 915,345 |
| 2012-02-21 | 2012-02-17 | 4.300 | 214,033 | +5,000 | 0.16% | 920,342 |
| 2012-02-20 | 2012-02-16 | 4.200 | 209,033 | +6,000 | 0.16% | 877,939 |
| 2012-02-17 | 2012-02-15 | 4.200 | 203,033 | +5,000 | 0.15% | 852,739 |
| 2012-02-16 | 2012-02-14 | 4.400 | 198,033 | -11,000 | 0.15% | 871,345 |
| 2012-02-14 | 2012-02-10 | 4.100 | 209,033 | +21,000 | 0.16% | 857,035 |
| 2012-02-13 | 2012-02-09 | 4.000 | 188,033 | -8,640 | 0.14% | 752,132 |
| 2012-02-10 | 2012-02-08 | 4.300 | 196,673 | +18,640 | 0.15% | 845,694 |
| 2012-02-09 | 2012-02-07 | 4.800 | 178,033 | -5,220 | 0.13% | 854,558 |
| 2012-02-06 | 2012-02-02 | 2.900 | 183,253 | -500 | 0.14% | 531,434 |
| 2012-01-31 | 2012-01-27 | 2.800 | 183,753 | -4,000 | 0.14% | 514,508 |
| 2012-01-09 | 2012-01-05 | 2.800 | 187,753 | -10,000 | 0.14% | 525,708 |
| 2011-12-21 | 2011-12-19 | 2.800 | 197,753 | +10,000 | 0.15% | 553,708 |
| 2011-12-15 | 2011-12-13 | 3.000 | 187,753 | -1,500 | 0.14% | 563,259 |
| 2011-11-09 | 2011-11-07 | 3.400 | 189,253 | -7,880 | 0.14% | 643,460 |
| 2011-11-07 | 2011-11-03 | 3.300 | 197,133 | -120 | 0.15% | 650,539 |
| 2011-11-02 | 2011-10-31 | 3.200 | 197,253 | -9,000 | 0.15% | 631,210 |
| 2011-11-01 | 2011-10-28 | 3.200 | 206,253 | +5,000 | 0.15% | 660,010 |
| 2011-10-31 | 2011-10-27 | 3.300 | 201,253 | +5,000 | 0.15% | 664,135 |
| 2011-10-18 | 2011-10-14 | 3.100 | 196,253 | -8,000 | 0.15% | 608,384 |
| 2011-10-13 | 2011-10-11 | 3.100 | 204,253 | +8,000 | 0.15% | 633,184 |
| 2011-09-22 | 2011-09-20 | 3.600 | 196,253 | +3,000 | 0.15% | 706,511 |
| 2011-08-31 | 2011-08-29 | 3.800 | 193,253 | -2,000 | 0.14% | 734,361 |
| 2011-08-25 | 2011-08-23 | 3.700 | 195,253 | +2,000 | 0.15% | 722,436 |
| 2011-07-18 | 2011-07-14 | 4.700 | 193,253 | -3,000 | 0.14% | 908,289 |
| 2011-07-12 | 2011-07-08 | 4.300 | 196,253 | +3,000 | 0.15% | 843,888 |
| 2011-06-20 | 2011-06-16 | 4.900 | 193,253 | -4,780 | 0.14% | 946,940 |
| 2011-06-15 | 2011-06-13 | 4.400 | 198,033 | -40,500 | 0.15% | 871,345 |
| 2011-06-07 | 2011-06-02 | 5.300 | 238,533 | -13,000 | 0.18% | 1,264,225 |
| 2011-06-03 | 2011-06-01 | 5.200 | 251,533 | +13,000 | 0.19% | 1,307,972 |
| 2011-05-25 | 2011-05-23 | 6.000 | 238,533 | -10,000 | 0.18% | 1,431,198 |
| 2011-04-20 | 2011-04-18 | 7.500 | 248,533 | -1,000 | 0.18% | 1,863,998 |
| 2011-04-18 | 2011-04-14 | 7.700 | 249,533 | -3,160 | 0.19% | 1,921,404 |
| 2011-04-13 | 2011-04-11 | 8.000 | 252,693 | +4,160 | 0.19% | 2,021,544 |
| 2011-04-11 | 2011-04-07 | 7.600 | 248,533 | -2,000 | 0.18% | 1,888,851 |
| 2011-03-10 | 2011-03-08 | 8.000 | 250,533 | -4,000 | 0.19% | 2,004,264 |
| 2011-03-09 | 2011-03-07 | 8.200 | 254,533 | +4,000 | 0.19% | 2,087,171 |
| 2011-02-23 | 2011-02-21 | 7.800 | 250,533 | -10,000 | 0.19% | 1,954,157 |
| 2011-01-06 | 2011-01-04 | 9.300 | 260,533 | -20,300 | 0.19% | 2,422,957 |
| 2011-01-05 | 2011-01-03 | 10.100 | 280,833 | +17,300 | 0.21% | 2,836,413 |
| 2011-01-04 | 2010-12-31 | 8.500 | 263,533 | -5,000 | 0.20% | 2,240,030 |
| 2010-12-22 | 2010-12-20 | 8.900 | 268,533 | -4,360 | 0.26% | 2,389,944 |
| 2010-12-21 | 2010-12-17 | 9.100 | 272,893 | -5,640 | 0.26% | 2,483,326 |
| 2010-12-20 | 2010-12-16 | 9.000 | 278,533 | -57,400 | 0.27% | 2,506,797 |
| 2010-12-17 | 2010-12-15 | 9.200 | 335,933 | +10,000 | 0.32% | 3,090,584 |
| 2010-12-16 | 2010-12-14 | 9.300 | 325,933 | +20,000 | 0.31% | 3,031,177 |
| 2010-12-15 | 2010-12-13 | 9.300 | 305,933 | +10,000 | 0.32% | 2,845,177 |
| 2010-12-03 | 2010-12-01 | 9.900 | 295,933 | +14,340 | 0.32% | 2,929,737 |
| 2010-11-18 | 2010-11-16 | 11.100 | 281,593 | -30,000 | 0.30% | 3,125,682 |
| 2010-11-16 | 2010-11-12 | 11.600 | 311,593 | -21,440 | 0.33% | 3,614,479 |
| 2010-11-15 | 2010-11-11 | 11.900 | 333,033 | -1,000 | 0.36% | 3,963,093 |
| 2010-11-12 | 2010-11-10 | 11.800 | 334,033 | +20,000 | 0.36% | 3,941,589 |
| 2010-11-11 | 2010-11-09 | 12.000 | 314,033 | +10,000 | 0.34% | 3,768,396 |
| 2010-11-09 | 2010-11-05 | 11.800 | 304,033 | +10,340 | 0.33% | 3,587,589 |
| 2010-11-04 | 2010-11-02 | 11.700 | 293,693 | -3,000 | 0.31% | 3,436,208 |
| 2010-11-03 | 2010-11-01 | 12.100 | 296,693 | -7,600 | 0.32% | 3,589,985 |
| 2010-11-02 | 2010-10-29 | 12.500 | 304,293 | +12,000 | 0.33% | 3,803,662 |
| 2010-11-01 | 2010-10-28 | 12.200 | 292,293 | -1,400 | 0.31% | 3,565,975 |
| 2010-10-25 | 2010-10-21 | 11.400 | 293,693 | -2,000 | 0.31% | 3,348,100 |
| 2010-10-21 | 2010-10-19 | 11.600 | 295,693 | +2,500 | 0.32% | 3,430,039 |
| 2010-10-20 | 2010-10-18 | 11.300 | 293,193 | +7,000 | 0.31% | 3,313,081 |
| 2010-10-19 | 2010-10-15 | 11.800 | 286,193 | -38,000 | 0.31% | 3,377,077 |
| 2010-10-18 | 2010-10-14 | 12.100 | 324,193 | -20,000 | 0.35% | 3,922,735 |
| 2010-10-15 | 2010-10-13 | 12.300 | 344,193 | +41,660 | 0.38% | 4,233,574 |
| 2010-10-14 | 2010-10-12 | 13.000 | 302,533 | +10,000 | 0.33% | 3,932,929 |
| 2010-10-13 | 2010-10-11 | 13.300 | 292,533 | +7,600 | 0.32% | 3,890,689 |
| 2010-10-12 | 2010-10-08 | 12.300 | 284,933 | +37,000 | 0.32% | 3,504,676 |
| 2010-10-07 | 2010-10-05 | 11.900 | 247,933 | -1,000 | 0.27% | 2,950,403 |
| 2010-10-05 | 2010-09-30 | 12.300 | 248,933 | +5,000 | 0.28% | 3,061,876 |
| 2010-09-29 | 2010-09-27 | 12.400 | 243,933 | +500 | 0.27% | 3,024,769 |
| 2010-09-28 | 2010-09-24 | 11.300 | 243,433 | +6,000 | 0.27% | 2,750,793 |
| 2010-09-27 | 2010-09-22 | 11.300 | 237,433 | +1,000 | 0.26% | 2,682,993 |
| 2010-09-24 | 2010-09-21 | 11.400 | 236,433 | +5,000 | 0.26% | 2,695,336 |
| 2010-09-22 | 2010-09-20 | 11.000 | 231,433 | -2,000 | 0.26% | 2,545,763 |
| 2010-09-21 | 2010-09-17 | 11.000 | 233,433 | -2,000 | 0.26% | 2,567,763 |
| 2010-09-20 | 2010-09-16 | 11.600 | 235,433 | -3,000 | 0.26% | 2,731,023 |
| 2010-09-17 | 2010-09-15 | 11.100 | 238,433 | -18,780 | 0.26% | 2,646,606 |
| 2010-09-16 | 2010-09-14 | 9.700 | 257,213 | -31,220 | 0.28% | 2,494,966 |
| 2010-09-15 | 2010-09-13 | 9.200 | 288,433 | -20,000 | 0.32% | 2,653,584 |
| 2010-09-13 | 2010-09-09 | 9.100 | 308,433 | +5,420 | 0.34% | 2,806,740 |
| 2010-09-10 | 2010-09-08 | 9.200 | 303,013 | +4,580 | 0.34% | 2,787,720 |
| 2010-09-09 | 2010-09-07 | 9.100 | 298,433 | -170,540 | 0.33% | 2,715,740 |
| 2010-09-08 | 2010-09-06 | 9.300 | 468,973 | -178,460 | 0.52% | 4,361,449 |
| 2010-09-07 | 2010-09-03 | 9.700 | 647,433 | -196,640 | 0.72% | 6,280,100 |
| 2010-09-06 | 2010-09-02 | 9.100 | 844,073 | -587,360 | 0.93% | 7,681,064 |
| 2010-09-03 | 2010-09-01 | 9.800 | 1,431,433 | -419,000 | 1.58% | 14,028,043 |
| 2010-09-01 | 2010-08-30 | 10.000 | 1,850,433 | +1,613,000 | 2.05% | 18,504,330 |
| 2010-08-18 | 2010-08-16 | 12.500 | 237,433 | -5,000 | 0.32% | 2,967,912 |
| 2010-08-17 | 2010-08-13 | 12.500 | 242,433 | +5,000 | 0.33% | 3,030,412 |
| 2010-08-11 | 2010-08-09 | 13.900 | 237,433 | -9,000 | 0.32% | 3,300,319 |
| 2010-08-10 | 2010-08-06 | 13.600 | 246,433 | -3,000 | 0.33% | 3,351,489 |
| 2010-08-09 | 2010-08-05 | 13.800 | 249,433 | -6,500 | 0.34% | 3,442,175 |
| 2010-07-30 | 2010-07-28 | 12.900 | 255,933 | -3,000 | 0.35% | 3,301,536 |
| 2010-07-29 | 2010-07-27 | 12.700 | 258,933 | +3,000 | 0.35% | 3,288,449 |
| 2010-07-13 | 2010-07-09 | 12.600 | 255,933 | +2,000 | 0.35% | 3,224,756 |
| 2010-07-08 | 2010-07-06 | 12.900 | 253,933 | -20,000 | 0.34% | 3,275,736 |
| 2010-07-07 | 2010-07-05 | 12.900 | 273,933 | +3,000 | 0.37% | 3,533,736 |
| 2010-07-06 | 2010-07-02 | 12.900 | 270,933 | +5,000 | 0.37% | 3,495,036 |
| 2010-07-02 | 2010-06-29 | 12.900 | 265,933 | -27,000 | 0.36% | 3,430,536 |
| 2010-06-30 | 2010-06-28 | 13.100 | 292,933 | +10,500 | 0.40% | 3,837,422 |
| 2010-06-29 | 2010-06-25 | 13.400 | 282,433 | -1,000 | 0.38% | 3,784,602 |
| 2010-06-28 | 2010-06-24 | 12.900 | 283,433 | -16,000 | 0.38% | 3,656,286 |
| 2010-06-25 | 2010-06-23 | 13.100 | 299,433 | -1,000 | 0.41% | 3,922,572 |
| 2010-06-23 | 2010-06-21 | 13.300 | 300,433 | +4,500 | 0.41% | 3,995,759 |
| 2010-06-21 | 2010-06-17 | 13.200 | 295,933 | +20,000 | 0.40% | 3,906,316 |
| 2010-06-15 | 2010-06-11 | 12.600 | 275,933 | -3,200 | 0.37% | 3,476,756 |
| 2010-06-14 | 2010-06-10 | 12.800 | 279,133 | +3,200 | 0.38% | 3,572,902 |
| 2010-06-08 | 2010-06-04 | 13.000 | 275,933 | -3,000 | 0.37% | 3,587,129 |
| 2010-06-07 | 2010-06-03 | 13.300 | 278,933 | +1,000 | 0.38% | 3,709,809 |
| 2010-06-03 | 2010-06-01 | 13.200 | 277,933 | +1,000 | 0.38% | 3,668,716 |
| 2010-06-01 | 2010-05-28 | 13.600 | 276,933 | +6,200 | 0.38% | 3,766,289 |
| 2010-05-31 | 2010-05-27 | 12.500 | 270,733 | -2,200 | 0.37% | 3,384,162 |
| 2010-05-28 | 2010-05-26 | 12.100 | 272,933 | +3,000 | 0.37% | 3,302,489 |
| 2010-05-26 | 2010-05-24 | 13.100 | 269,933 | +3,000 | 0.37% | 3,536,122 |
| 2010-05-25 | 2010-05-20 | 13.000 | 266,933 | -28,520 | 0.36% | 3,470,129 |
| 2010-05-24 | 2010-05-19 | 13.800 | 295,453 | -1,300 | 0.40% | 4,077,251 |
| 2010-05-20 | 2010-05-18 | 13.900 | 296,753 | +1,300 | 0.40% | 4,124,867 |
| 2010-05-19 | 2010-05-17 | 14.800 | 295,453 | -25,000 | 0.40% | 4,372,704 |
| 2010-05-04 | 2010-04-30 | 14.100 | 320,453 | +23,000 | 0.44% | 4,518,387 |
| 2010-05-03 | 2010-04-29 | 14.500 | 297,453 | +13,000 | 0.40% | 4,313,068 |
| 2010-04-29 | 2010-04-27 | 14.600 | 284,453 | +1,500 | 0.39% | 4,153,014 |
| 2010-04-27 | 2010-04-23 | 15.000 | 282,953 | +26,520 | 0.38% | 4,244,295 |
| 2010-04-26 | 2010-04-22 | 14.800 | 256,433 | -10,200 | 0.35% | 3,795,208 |
| 2010-04-23 | 2010-04-21 | 15.400 | 266,633 | +13,000 | 0.36% | 4,106,148 |
| 2010-04-22 | 2010-04-20 | 14.600 | 253,633 | +3,600 | 0.34% | 3,703,042 |
| 2010-04-21 | 2010-04-19 | 14.500 | 250,033 | +17,000 | 0.34% | 3,625,478 |
| 2010-04-19 | 2010-04-15 | 15.300 | 233,033 | +6,500 | 0.32% | 3,565,405 |
| 2010-04-16 | 2010-04-14 | 15.400 | 226,533 | +11,000 | 0.31% | 3,488,608 |
| 2010-04-15 | 2010-04-13 | 15.800 | 215,533 | +14,000 | 0.29% | 3,405,421 |
| 2010-04-14 | 2010-04-12 | 15.700 | 201,533 | -4,600 | 0.27% | 3,164,068 |
| 2010-04-13 | 2010-04-09 | 16.200 | 206,133 | +6,000 | 0.28% | 3,339,355 |
| 2010-04-09 | 2010-04-07 | 15.100 | 200,133 | +17,600 | 0.27% | 3,022,008 |
| 2010-04-01 | 2010-03-30 | 14.800 | 182,533 | -1,300 | 0.25% | 2,701,488 |
| 2010-03-31 | 2010-03-29 | 15.300 | 183,833 | +300 | 0.25% | 2,812,645 |
| 2010-03-30 | 2010-03-26 | 15.100 | 183,533 | +3,000 | 0.25% | 2,771,348 |
| 2010-03-29 | 2010-03-25 | 15.100 | 180,533 | +2,000 | 0.25% | 2,726,048 |
| 2010-03-25 | 2010-03-23 | 15.900 | 178,533 | +1,000 | 0.24% | 2,838,675 |
| 2010-03-24 | 2010-03-22 | 16.100 | 177,533 | -4,500 | 0.24% | 2,858,281 |
| 2010-03-23 | 2010-03-19 | 15.200 | 182,033 | +580 | 0.25% | 2,766,902 |
| 2010-03-22 | 2010-03-18 | 14.500 | 181,453 | +3,500 | 0.25% | 2,631,068 |
| 2010-03-19 | 2010-03-17 | 16.300 | 177,953 | +14,000 | 0.24% | 2,900,634 |
| 2010-03-16 | 2010-03-12 | 17.600 | 163,953 | +5,000 | 0.22% | 2,885,573 |
| 2010-03-15 | 2010-03-11 | 17.400 | 158,953 | -29,000 | 0.22% | 2,765,782 |
| 2010-03-12 | 2010-03-10 | 18.100 | 187,953 | +6,000 | 0.26% | 3,401,949 |
| 2010-03-09 | 2010-03-05 | 16.800 | 181,953 | -23,000 | 0.25% | 3,056,810 |
| 2010-03-08 | 2010-03-04 | 17.200 | 204,953 | +350 | 0.28% | 3,525,192 |
| 2010-03-05 | 2010-03-03 | 16.700 | 204,603 | -12,000 | 0.28% | 3,416,870 |
| 2010-03-04 | 2010-03-02 | 14.300 | 216,603 | -100 | 0.29% | 3,097,423 |
| 2010-03-03 | 2010-03-01 | 14.900 | 216,703 | -1,750 | 0.29% | 3,228,875 |
| 2010-03-02 | 2010-02-26 | 15.500 | 218,453 | -15,700 | 0.30% | 3,386,022 |
| 2010-03-01 | 2010-02-25 | 14.700 | 234,153 | -95,780 | 0.32% | 3,442,049 |
| 2010-02-26 | 2010-02-24 | 13.800 | 329,933 | -8,000 | 0.45% | 4,553,075 |
| 2010-02-25 | 2010-02-23 | 13.000 | 337,933 | -4,000 | 0.46% | 4,393,129 |
| 2010-02-22 | 2010-02-18 | 12.500 | 341,933 | -1,000 | 0.46% | 4,274,162 |
| 2010-02-12 | 2010-02-10 | 11.900 | 342,933 | -1,560 | 0.47% | 4,080,903 |
| 2010-02-11 | 2010-02-09 | 11.100 | 344,493 | +1,560 | 0.47% | 3,823,872 |
| 2010-02-05 | 2010-02-03 | 12.500 | 342,933 | +10,000 | 0.47% | 4,286,662 |
| 2010-02-04 | 2010-02-02 | 12.300 | 332,933 | -3,000 | 0.45% | 4,095,076 |
| 2010-02-03 | 2010-02-01 | 12.500 | 335,933 | +16,000 | 0.46% | 4,199,162 |
| 2010-02-01 | 2010-01-28 | 12.500 | 319,933 | -3,000 | 0.43% | 3,999,162 |
| 2010-01-27 | 2010-01-25 | 13.500 | 322,933 | -3,000 | 0.44% | 4,359,596 |
| 2010-01-26 | 2010-01-22 | 12.700 | 325,933 | -1,000 | 0.44% | 4,139,349 |
| 2010-01-22 | 2010-01-20 | 13.000 | 326,933 | -2,000 | 0.44% | 4,250,129 |
| 2010-01-21 | 2010-01-19 | 13.400 | 328,933 | +3,000 | 0.45% | 4,407,702 |
| 2010-01-20 | 2010-01-18 | 13.200 | 325,933 | -3,960 | 0.44% | 4,302,316 |
| 2010-01-19 | 2010-01-15 | 13.300 | 329,893 | -17,600 | 0.45% | 4,387,577 |
| 2010-01-18 | 2010-01-14 | 12.700 | 347,493 | +21,000 | 0.47% | 4,413,161 |
| 2010-01-15 | 2010-01-13 | 13.100 | 326,493 | +5,560 | 0.44% | 4,277,058 |
| 2010-01-14 | 2010-01-12 | 13.700 | 320,933 | -3,000 | 0.44% | 4,396,782 |
| 2010-01-13 | 2010-01-11 | 13.700 | 323,933 | -27,500 | 0.44% | 4,437,882 |
| 2010-01-12 | 2010-01-08 | 13.600 | 351,433 | -31,000 | 0.48% | 4,779,489 |
| 2010-01-11 | 2010-01-07 | 13.500 | 382,433 | -13,000 | 0.52% | 5,162,846 |
| 2010-01-08 | 2010-01-06 | 13.100 | 395,433 | +4,000 | 0.54% | 5,180,172 |
| 2009-12-29 | 2009-12-24 | 11.700 | 391,433 | -2,200 | 0.53% | 4,579,766 |
| 2009-12-21 | 2009-12-17 | 11.700 | 393,633 | -17,500 | 0.54% | 4,605,506 |
| 2009-12-17 | 2009-12-15 | 11.900 | 411,133 | +1,000 | 0.56% | 4,892,483 |
| 2009-12-14 | 2009-12-10 | 12.400 | 410,133 | -8,000 | 0.56% | 5,085,649 |
| 2009-12-10 | 2009-12-08 | 12.800 | 418,133 | -4,000 | 0.57% | 5,352,102 |
| 2009-12-09 | 2009-12-07 | 12.800 | 422,133 | +8,000 | 0.57% | 5,403,302 |
| 2009-12-07 | 2009-12-03 | 11.700 | 414,133 | -100 | 0.56% | 4,845,356 |
| 2009-12-04 | 2009-12-02 | 11.900 | 414,233 | -2,600 | 0.56% | 4,929,373 |
| 2009-12-03 | 2009-12-01 | 11.800 | 416,833 | -3,240 | 0.57% | 4,918,629 |
| 2009-12-01 | 2009-11-27 | 11.300 | 420,073 | -4,000 | 0.57% | 4,746,825 |
| 2009-11-30 | 2009-11-26 | 12.900 | 424,073 | -20,340 | 0.58% | 5,470,542 |
| 2009-11-27 | 2009-11-25 | 12.900 | 444,413 | +91,120 | 0.60% | 5,732,928 |
| 2009-11-26 | 2009-11-24 | 13.700 | 353,293 | -189,960 | 0.48% | 4,840,114 |
| 2009-11-09 | 2009-11-05 | 13.600 | 543,253 | +3,500 | 0.74% | 7,388,241 |
| 2009-11-06 | 2009-11-04 | 13.600 | 539,753 | +500 | 0.73% | 7,340,641 |
| 2009-11-05 | 2009-11-03 | 13.100 | 539,253 | +18,200 | 0.73% | 7,064,214 |
| 2009-11-04 | 2009-11-02 | 13.400 | 521,053 | +43,000 | 0.71% | 6,982,110 |
| 2009-11-03 | 2009-10-30 | 13.800 | 478,053 | +33,000 | 0.65% | 6,597,131 |
| 2009-11-02 | 2009-10-29 | 14.100 | 445,053 | +90,320 | 0.60% | 6,275,247 |
| 2009-10-30 | 2009-10-28 | 13.400 | 354,733 | +35,000 | 0.48% | 4,753,422 |
| 2009-10-29 | 2009-10-27 | 13.900 | 319,733 | +46,800 | 0.43% | 4,444,289 |
| 2009-10-28 | 2009-10-23 | 15.300 | 272,933 | -69,200 | 0.37% | 4,175,875 |
| 2009-10-08 | 2009-10-06 | 12.700 | 342,133 | +51,450 | 0.47% | 4,345,089 |
| 2009-09-29 | 2009-09-25 | 12.700 | 290,683 | +12,500 | 0.59% | 3,691,674 |
| 2009-09-28 | 2009-09-24 | 13.200 | 278,183 | -18,260 | 0.57% | 3,672,016 |
| 2009-09-25 | 2009-09-23 | 13.000 | 296,443 | -5,660 | 0.60% | 3,853,759 |
| 2009-09-24 | 2009-09-22 | 12.500 | 302,103 | -2,800 | 0.62% | 3,776,288 |
| 2009-09-23 | 2009-09-21 | 12.800 | 304,903 | +11,000 | 0.62% | 3,902,758 |
| 2009-09-22 | 2009-09-18 | 13.500 | 293,903 | +93,000 | 0.60% | 3,967,690 |
| 2009-09-18 | 2009-09-16 | 13.700 | 200,903 | -4,000 | 0.41% | 2,752,371 |
| 2009-09-16 | 2009-09-14 | 13.500 | 204,903 | -29,620 | 0.42% | 2,766,190 |
| 2009-09-15 | 2009-09-11 | 14.100 | 234,523 | +11,000 | 0.48% | 3,306,774 |
| 2009-09-14 | 2009-09-10 | 14.500 | 223,523 | +26,520 | 0.46% | 3,241,083 |
| 2009-09-10 | 2009-09-08 | 14.000 | 197,003 | +7,200 | 0.40% | 2,758,042 |
| 2009-09-09 | 2009-09-07 | 12.600 | 189,803 | +10,000 | 0.39% | 2,391,518 |
| 2009-09-08 | 2009-09-04 | 13.530 | 179,803 | -32,821 | 0.37% | 2,432,771 |
| 2009-09-02 | 2009-08-31 | 14.545 | 212,624 | -591 | 0.37% | 3,092,609 |
| 2009-08-31 | 2009-08-27 | 14.460 | 213,215 | +1,182 | 0.37% | 3,083,175 |
| 2009-08-25 | 2009-08-21 | 14.799 | 212,033 | -591,270 | 0.37% | 3,137,804 |
| 2009-08-24 | 2009-08-20 | 15.306 | 803,303 | -3,074 | 1.39% | 12,295,388 |
| 2009-08-21 | 2009-08-19 | 14.714 | 806,377 | +592,452 | 1.39% | 11,865,107 |
| 2009-08-20 | 2009-08-18 | 15.052 | 213,925 | -331 | 0.37% | 3,220,074 |
| 2009-08-19 | 2009-08-17 | 15.391 | 214,256 | -1,656 | 0.44% | 3,297,529 |
| 2009-08-18 | 2009-08-14 | 16.828 | 215,912 | -662 | 0.45% | 3,633,408 |
| 2009-08-17 | 2009-08-13 | 14.883 | 216,574 | +946 | 0.45% | 3,223,319 |
| 2009-08-14 | 2009-08-12 | 14.799 | 215,628 | +1,892 | 0.45% | 3,191,005 |
| 2009-08-13 | 2009-08-11 | 14.799 | 213,736 | -4,730 | 0.44% | 3,163,006 |
| 2009-08-10 | 2009-08-06 | 13.868 | 218,466 | -8,278 | 0.45% | 3,029,786 |
| 2009-08-07 | 2009-08-05 | 13.361 | 226,744 | +9,815 | 0.47% | 3,029,543 |
| 2009-08-06 | 2009-08-04 | 13.868 | 216,929 | +5,322 | 0.45% | 3,008,470 |
| 2009-08-05 | 2009-08-03 | 14.714 | 211,607 | -2,129 | 0.44% | 3,113,605 |
| 2009-08-04 | 2009-07-31 | 15.221 | 213,736 | +6,504 | 0.44% | 3,253,378 |
| 2009-08-03 | 2009-07-30 | 15.221 | 207,232 | -1,182 | 0.43% | 3,154,377 |
| 2009-07-31 | 2009-07-29 | 14.630 | 208,414 | -11,140 | 0.43% | 3,048,999 |
| 2009-07-30 | 2009-07-28 | 14.122 | 219,554 | -5,913 | 0.46% | 3,100,574 |
| 2009-07-29 | 2009-07-27 | 13.615 | 225,467 | -20,789 | 0.47% | 3,069,680 |
| 2009-07-28 | 2009-07-24 | 12.769 | 246,256 | -2,365 | 0.51% | 3,144,474 |
| 2009-07-27 | 2009-07-23 | 12.515 | 248,621 | +15,373 | 0.52% | 3,111,600 |
| 2009-07-24 | 2009-07-22 | 13.361 | 233,248 | +13,008 | 0.49% | 3,116,444 |
| 2009-07-23 | 2009-07-21 | 14.376 | 220,240 | +3,311 | 0.46% | 3,166,135 |
| 2009-07-22 | 2009-07-20 | 14.630 | 216,929 | -147,581 | 0.45% | 3,173,569 |
| 2009-07-21 | 2009-07-17 | 15.729 | 364,510 | +60,475 | 0.76% | 5,733,326 |
| 2009-07-20 | 2009-07-16 | 14.207 | 304,035 | -51,724 | 0.63% | 4,319,338 |
| 2009-07-17 | 2009-07-15 | 14.799 | 355,759 | +65,040 | 0.74% | 5,264,756 |
| 2009-07-16 | 2009-07-14 | 13.107 | 290,719 | +355 | 0.61% | 3,810,565 |
| 2009-07-15 | 2009-07-13 | 13.277 | 290,364 | +11,234 | 0.61% | 3,855,021 |
| 2009-07-14 | 2009-07-10 | 12.769 | 279,130 | -34,530 | 0.58% | 3,564,247 |
| 2009-07-13 | 2009-07-09 | 13.107 | 313,660 | +49,666 | 0.65% | 4,111,262 |
| 2009-07-10 | 2009-07-08 | 12.177 | 263,994 | +29,800 | 0.55% | 3,214,703 |
| 2009-07-06 | 2009-07-02 | 10.655 | 234,194 | -4,257 | 0.49% | 2,495,345 |
| 2009-07-03 | 2009-06-30 | 10.824 | 238,451 | +5,913 | 0.50% | 2,581,032 |
| 2009-07-02 | 2009-06-29 | 10.655 | 232,538 | -899 | 0.48% | 2,477,700 |
| 2009-06-30 | 2009-06-26 | 10.909 | 233,437 | -10,643 | 0.49% | 2,546,500 |
| 2009-06-29 | 2009-06-25 | 10.909 | 244,080 | +5,913 | 0.51% | 2,662,602 |
| 2009-06-26 | 2009-06-24 | 10.740 | 238,167 | -4,730 | 0.50% | 2,557,818 |
| 2009-06-25 | 2009-06-23 | 10.993 | 242,897 | +8,278 | 0.51% | 2,670,237 |
| 2009-06-19 | 2009-06-17 | 10.486 | 234,619 | +1,182 | 0.49% | 2,460,193 |
| 2009-06-18 | 2009-06-16 | 10.401 | 233,437 | -14,190 | 0.49% | 2,428,058 |
| 2009-06-17 | 2009-06-15 | 10.317 | 247,627 | -11,826 | 0.52% | 2,554,713 |
| 2009-06-16 | 2009-06-12 | 10.232 | 259,453 | +10,123 | 0.54% | 2,654,779 |
| 2009-06-15 | 2009-06-11 | 10.570 | 249,330 | +3,074 | 0.52% | 2,635,535 |
| 2009-06-12 | 2009-06-10 | 11.670 | 246,256 | +10,643 | 0.51% | 2,873,758 |
| 2009-06-11 | 2009-06-09 | 11.332 | 235,613 | +5,629 | 0.49% | 2,669,859 |
| 2009-06-10 | 2009-06-08 | 12.008 | 229,984 | -76,818 | 0.48% | 2,761,660 |
| 2009-06-09 | 2009-06-05 | 12.938 | 306,802 | +75,163 | 0.64% | 3,969,483 |
| 2009-06-08 | 2009-06-04 | 10.232 | 231,639 | -9,461 | 0.48% | 2,370,180 |
| 2009-06-04 | 2009-06-02 | 10.740 | 241,100 | +13,008 | 0.50% | 2,589,317 |
| 2009-06-03 | 2009-06-01 | 9.725 | 228,092 | +1,183 | 0.48% | 2,218,156 |
| 2009-05-29 | 2009-05-26 | 10.655 | 226,909 | +11,825 | 0.47% | 2,417,723 |
| 2009-05-27 | 2009-05-25 | 10.993 | 215,084 | +11,826 | 0.45% | 2,364,480 |
| 2009-05-26 | 2009-05-22 | 9.640 | 203,258 | -947 | 0.42% | 1,959,462 |
| 2009-05-25 | 2009-05-21 | 10.063 | 204,205 | -5,912 | 0.43% | 2,054,933 |
| 2009-05-22 | 2009-05-20 | 8.118 | 210,117 | -4,967 | 0.44% | 1,705,755 |
| 2009-05-20 | 2009-05-18 | 8.456 | 215,084 | +8,278 | 0.45% | 1,818,831 |
| 2009-05-19 | 2009-05-15 | 8.118 | 206,806 | +7,095 | 0.43% | 1,678,876 |
| 2009-05-18 | 2009-05-14 | 7.272 | 199,711 | -8,278 | 0.42% | 1,452,395 |
| 2009-05-15 | 2009-05-13 | 7.357 | 207,989 | -95,785 | 0.43% | 1,530,185 |
| 2009-05-14 | 2009-05-12 | 7.526 | 303,774 | +95,360 | 0.63% | 2,286,256 |
| 2009-05-13 | 2009-05-11 | 6.173 | 208,414 | -9,461 | 0.43% | 1,286,572 |
| 2009-05-12 | 2009-05-08 | 6.089 | 217,875 | -11,825 | 0.45% | 1,326,552 |
| 2009-05-06 | 2009-05-04 | 5.666 | 229,700 | -2,365 | 0.48% | 1,301,428 |
| 2009-05-05 | 2009-04-30 | 5.328 | 232,065 | -5,085 | 0.48% | 1,236,330 |
| 2009-05-04 | 2009-04-29 | 5.412 | 237,150 | +7,450 | 0.49% | 1,283,475 |
| 2009-04-30 | 2009-04-28 | 5.158 | 229,700 | -1,183 | 0.48% | 1,184,882 |
| 2009-04-24 | 2009-04-22 | 5.919 | 230,883 | -2,365 | 0.48% | 1,366,703 |
| 2009-04-22 | 2009-04-20 | 6.004 | 233,248 | -5,912 | 0.49% | 1,400,427 |
| 2009-04-21 | 2009-04-17 | 6.004 | 239,160 | -5,913 | 0.50% | 1,435,923 |
| 2009-04-20 | 2009-04-16 | 5.919 | 245,073 | -11,825 | 0.51% | 1,450,701 |
| 2009-04-17 | 2009-04-15 | 6.089 | 256,898 | +20,103 | 0.54% | 1,564,147 |
| 2009-04-15 | 2009-04-09 | 5.666 | 236,795 | -10,880 | 0.49% | 1,341,626 |
| 2009-04-14 | 2009-04-08 | 5.328 | 247,675 | -11,825 | 0.52% | 1,319,493 |
| 2009-04-09 | 2009-04-07 | 5.666 | 259,500 | +8,514 | 0.54% | 1,470,268 |
| 2009-04-08 | 2009-04-06 | 5.750 | 250,986 | +11,826 | 0.52% | 1,443,254 |
| 2009-04-07 | 2009-04-03 | 5.835 | 239,160 | +26,867 | 0.50% | 1,395,475 |
| 2009-04-06 | 2009-04-02 | 6.089 | 212,293 | -37,510 | 0.44% | 1,292,565 |
| 2009-04-03 | 2009-04-01 | 6.258 | 249,803 | +16,555 | 0.52% | 1,563,197 |
| 2009-04-02 | 2009-03-31 | 6.004 | 233,248 | +3,548 | 0.49% | 1,400,427 |
| 2009-04-01 | 2009-03-30 | 5.835 | 229,700 | +2,365 | 0.48% | 1,340,276 |
| 2009-03-31 | 2009-03-27 | 5.835 | 227,335 | -11,825 | 0.47% | 1,326,477 |
| 2009-03-27 | 2009-03-25 | 5.581 | 239,160 | +11,825 | 0.50% | 1,334,802 |
| 2009-03-26 | 2009-03-24 | 5.666 | 227,335 | -7,095 | 0.47% | 1,288,028 |
| 2009-03-25 | 2009-03-23 | 5.497 | 234,430 | -5,676 | 0.49% | 1,288,578 |
| 2009-03-24 | 2009-03-20 | 4.736 | 240,106 | +19,772 | 0.50% | 1,137,039 |
| 2009-03-23 | 2009-03-19 | 4.905 | 220,334 | -379 | 0.46% | 1,080,672 |
| 2009-03-20 | 2009-03-18 | 4.905 | 220,713 | -11,825 | 0.46% | 1,082,531 |
| 2009-03-19 | 2009-03-17 | 5.074 | 232,538 | -15,018 | 0.49% | 1,179,857 |
| 2009-03-18 | 2009-03-16 | 5.074 | 247,556 | +39,615 | 0.52% | 1,256,056 |
| 2009-03-16 | 2009-03-12 | 5.497 | 207,941 | -5,913 | 0.43% | 1,142,978 |
| 2009-03-12 | 2009-03-10 | 6.089 | 213,854 | +5,913 | 0.45% | 1,302,069 |
| 2009-03-11 | 2009-03-09 | 6.258 | 207,941 | +5,912 | 0.44% | 1,301,236 |
| 2009-03-09 | 2009-03-05 | 6.765 | 202,029 | -5,794 | 0.43% | 1,366,747 |
| 2009-03-06 | 2009-03-04 | 6.342 | 207,823 | -1,892 | 0.44% | 1,318,072 |
| 2009-03-04 | 2009-03-02 | 6.258 | 209,715 | -7,758 | 0.45% | 1,312,337 |
| 2009-03-03 | 2009-02-27 | 6.427 | 217,473 | -5,203 | 0.47% | 1,397,665 |
| 2009-03-02 | 2009-02-26 | 6.427 | 222,676 | +4,730 | 0.52% | 1,431,104 |
| 2009-02-27 | 2009-02-25 | 6.765 | 217,946 | -2,365 | 0.51% | 1,474,427 |
| 2009-02-26 | 2009-02-24 | 6.765 | 220,311 | +1,183 | 0.61% | 1,490,426 |
| 2009-02-25 | 2009-02-23 | 6.934 | 219,128 | -11,826 | 0.61% | 1,519,484 |
| 2009-02-24 | 2009-02-20 | 7.103 | 230,954 | -2,838 | 0.64% | 1,640,548 |
| 2009-02-23 | 2009-02-19 | 7.864 | 233,792 | -17,383 | 0.65% | 1,838,641 |
| 2009-02-20 | 2009-02-18 | 7.949 | 251,175 | +45,551 | 0.69% | 1,996,588 |
| 2009-02-19 | 2009-02-17 | 8.203 | 205,624 | -20,576 | 0.57% | 1,686,669 |
| 2009-02-18 | 2009-02-16 | 8.118 | 226,200 | +8,018 | 0.63% | 1,836,319 |
| 2009-02-17 | 2009-02-13 | 7.864 | 218,182 | -23,651 | 0.60% | 1,715,877 |
| 2009-02-16 | 2009-02-12 | 8.118 | 241,833 | +32,520 | 0.67% | 1,963,230 |
| 2009-02-13 | 2009-02-11 | 8.456 | 209,313 | +662 | 0.58% | 1,770,029 |
| 2009-02-12 | 2009-02-10 | 8.118 | 208,651 | -69,533 | 0.58% | 1,693,854 |
| 2009-02-11 | 2009-02-09 | 8.541 | 278,184 | +82,778 | 0.77% | 2,375,953 |
| 2009-02-09 | 2009-02-05 | 6.934 | 195,406 | -6,741 | 0.54% | 1,354,990 |
| 2009-02-06 | 2009-02-04 | 7.019 | 202,147 | +2,365 | 0.56% | 1,418,828 |
| 2009-02-05 | 2009-02-03 | 7.526 | 199,782 | -24,005 | 0.55% | 1,503,594 |
| 2009-02-04 | 2009-02-02 | 6.258 | 223,787 | +4,730 | 0.62% | 1,400,396 |
| 2009-02-03 | 2009-01-30 | 6.342 | 219,057 | +4,966 | 0.61% | 1,389,321 |
| 2009-02-02 | 2009-01-29 | 7.188 | 214,091 | -84,953 | 0.59% | 1,538,869 |
| 2009-01-30 | 2009-01-23 | 6.004 | 299,044 | +6,859 | 0.83% | 1,795,468 |
| 2009-01-23 | 2009-01-21 | 4.736 | 292,185 | -5,913 | 0.81% | 1,383,663 |
| 2009-01-22 | 2009-01-20 | 5.243 | 298,098 | +71,662 | 0.82% | 1,562,914 |
| 2009-01-21 | 2009-01-19 | 5.581 | 226,436 | +28,665 | 0.63% | 1,263,786 |
| 2008-11-26 | 2008-11-24 | 2.452 | 197,771 | +591 | 0.55% | 485,004 |
| 2008-10-06 | 2008-10-02 | 3.636 | 197,180 | -3,548 | 0.56% | 716,994 |
| 2008-09-22 | 2008-09-18 | 3.721 | 200,728 | -355 | 0.57% | 746,870 |
| 2008-09-17 | 2008-09-12 | 4.651 | 201,083 | +2,365 | 0.57% | 935,238 |
| 2008-09-16 | 2008-09-11 | 4.736 | 198,718 | +3,548 | 0.57% | 941,043 |
| 2008-08-29 | 2008-08-27 | 7.103 | 195,170 | +1,183 | 0.57% | 1,386,362 |
| 2008-08-26 | 2008-08-21 | 6.427 | 193,987 | -710 | 0.56% | 1,246,725 |
| 2008-08-25 | 2008-08-20 | 7.103 | 194,697 | -5,416 | 0.57% | 1,383,002 |
| 2008-08-21 | 2008-08-19 | 7.188 | 200,113 | -47 | 0.58% | 1,438,396 |
| 2008-08-20 | 2008-08-18 | 7.611 | 200,160 | +4,281 | 0.58% | 1,523,365 |
| 2008-08-11 | 2008-08-07 | 6.934 | 195,879 | -2,366 | 0.64% | 1,358,270 |
| 2008-08-01 | 2008-07-30 | 9.387 | 198,245 | +1,183 | 0.66% | 1,860,842 |
| 2008-07-31 | 2008-07-29 | 10.148 | 197,062 | -591 | 0.65% | 1,999,716 |
| 2008-07-18 | 2008-07-16 | 13.192 | 197,653 | +709 | 0.78% | 2,607,428 |
| 2008-07-16 | 2008-07-14 | 14.207 | 196,944 | +1,419 | 0.77% | 2,797,927 |
| 2008-07-15 | 2008-07-11 | 13.868 | 195,525 | +1,419 | 0.77% | 2,711,630 |
| 2008-06-24 | 2008-06-20 | 16.744 | 194,106 | -1,182 | 1.05% | 3,250,038 |
| 2008-06-23 | 2008-06-19 | 15.983 | 195,288 | +5,321 | 1.05% | 3,121,200 |
| 2008-06-18 | 2008-06-16 | 16.490 | 189,967 | -591 | 1.02% | 3,132,543 |
| 2008-06-16 | 2008-06-12 | 16.152 | 190,558 | -1,183 | 1.03% | 3,077,831 |
| 2008-06-13 | 2008-06-11 | 16.574 | 191,741 | -165 | 1.03% | 3,178,011 |
| 2008-06-11 | 2008-06-06 | 18.181 | 191,906 | +591 | 1.03% | 3,489,083 |
| 2008-06-06 | 2008-06-04 | 17.505 | 191,315 | -118 | 1.03% | 3,348,911 |
| 2008-06-04 | 2008-06-02 | 20.718 | 191,433 | +236 | 1.03% | 3,966,132 |
| 2008-05-26 | 2008-05-22 | 19.365 | 191,197 | -2,365 | 1.03% | 3,702,549 |
| 2008-05-23 | 2008-05-21 | 17.758 | 193,562 | +2,365 | 1.04% | 3,437,349 |
| 2008-05-22 | 2008-05-20 | 17.589 | 191,197 | -1,844 | 1.03% | 3,363,014 |
| 2008-05-21 | 2008-05-19 | 23.678 | 193,041 | -473 | 1.04% | 4,570,796 |
| 2008-05-15 | 2008-05-13 | 22.832 | 193,514 | +591 | 1.04% | 4,418,353 |
| 2008-05-09 | 2008-05-07 | 25.369 | 192,923 | +591 | 1.04% | 4,894,288 |
| 2008-04-30 | 2008-04-28 | 25.369 | 192,332 | -2,365 | 1.04% | 4,879,295 |
| 2008-04-24 | 2008-04-22 | 23.255 | 194,697 | +4,730 | 1.13% | 4,527,685 |
| 2008-04-23 | 2008-04-21 | 25.369 | 189,967 | +592 | 1.10% | 4,819,297 |
| 2008-04-09 | 2008-04-07 | 21.987 | 189,375 | -1,183 | 1.10% | 4,163,708 |
| 2008-03-26 | 2008-03-20 | 22.409 | 190,558 | -1,656 | 1.12% | 4,270,290 |
| 2008-03-12 | 2008-03-10 | 26.215 | 192,214 | +473 | 1.13% | 5,038,845 |
| 2008-03-04 | 2008-02-29 | 25.369 | 191,741 | +2,129 | 1.12% | 4,864,302 |
| 2008-02-29 | 2008-02-27 | 25.369 | 189,612 | -591 | 1.11% | 4,810,291 |
| 2008-02-28 | 2008-02-26 | 24.101 | 190,203 | +520 | 1.11% | 4,584,020 |
| 2008-02-27 | 2008-02-25 | 24.946 | 189,683 | +1,254 | 1.11% | 4,731,891 |
| 2008-02-25 | 2008-02-21 | 24.946 | 188,429 | -1,892 | 1.10% | 4,700,608 |
| 2008-02-21 | 2008-02-19 | 27.060 | 190,321 | +141 | 1.11% | 5,150,163 |
| 2008-02-15 | 2008-02-13 | 24.523 | 190,180 | -236 | 1.11% | 4,663,877 |
| 2008-02-12 | 2008-02-06 | 24.101 | 190,416 | +473 | 1.12% | 4,589,153 |
| 2008-02-11 | 2008-02-04 | 23.255 | 189,943 | -1,041 | 1.11% | 4,417,131 |
| 2008-01-24 | 2008-01-22 | 24.523 | 190,984 | -1,182 | 1.12% | 4,683,594 |
| 2008-01-23 | 2008-01-21 | 31.289 | 192,166 | +1,892 | 1.13% | 6,012,603 |
| 2008-01-21 | 2008-01-17 | 32.134 | 190,274 | -591 | 1.11% | 6,114,308 |
| 2008-01-08 | 2008-01-04 | 38.477 | 190,865 | -473 | 1.19% | 7,343,819 |
| 2008-01-04 | 2008-01-02 | 33.403 | 191,338 | +473 | 1.19% | 6,391,203 |
| 2007-12-28 | 2007-12-24 | 33.403 | 190,865 | +354 | 1.19% | 6,375,403 |
| 2007-12-20 | 2007-12-18 | 31.289 | 190,511 | +355 | 1.19% | 5,960,821 |
| 2007-12-19 | 2007-12-17 | 33.403 | 190,156 | -828 | 1.18% | 6,351,721 |
| 2007-12-18 | 2007-12-14 | 33.826 | 190,984 | -1,892 | 1.19% | 6,460,130 |
| 2007-12-17 | 2007-12-13 | 33.826 | 192,876 | -2,365 | 1.20% | 6,524,128 |
| 2007-12-13 | 2007-12-11 | 39.322 | 195,241 | +946 | 1.22% | 7,677,295 |
| 2007-12-12 | 2007-12-10 | 39.745 | 194,295 | -355 | 1.24% | 7,722,248 |
| 2007-12-10 | 2007-12-06 | 41.436 | 194,650 | -638 | 1.24% | 8,065,564 |
| 2007-12-06 | 2007-12-04 | 43.973 | 195,288 | -2,957 | 1.33% | 8,587,429 |
| 2007-12-05 | 2007-12-03 | 43.128 | 198,245 | +1,017 | 1.35% | 8,549,815 |
| 2007-12-04 | 2007-11-30 | 39.322 | 197,228 | +4,305 | 1.34% | 7,755,429 |
| 2007-12-03 | 2007-11-29 | 37.208 | 192,923 | -4,588 | 1.31% | 7,178,289 |
| 2007-11-30 | 2007-11-28 | 38.477 | 197,511 | -2,365 | 1.34% | 7,599,534 |
| 2007-11-23 | 2007-11-21 | 43.128 | 199,876 | -2,365 | 1.77% | 8,620,156 |
| 2007-11-21 | 2007-11-19 | 45.664 | 202,241 | -308 | 1.80% | 9,235,220 |
| 2007-11-20 | 2007-11-16 | 45.664 | 202,549 | +2,933 | 1.80% | 9,249,285 |
| 2007-11-19 | 2007-11-15 | 47.356 | 199,616 | -355 | 1.77% | 9,452,956 |
| 2007-11-16 | 2007-11-14 | 49.047 | 199,971 | -591 | 1.77% | 9,807,974 |
| 2007-11-15 | 2007-11-13 | 47.356 | 200,562 | +2,956 | 1.78% | 9,497,755 |
| 2007-11-14 | 2007-11-12 | 49.047 | 197,606 | +118 | 1.75% | 9,691,978 |
| 2007-11-13 | 2007-11-09 | 53.275 | 197,488 | +355 | 1.75% | 10,521,206 |
| 2007-11-12 | 2007-11-08 | 54.966 | 197,133 | -7,142 | 1.75% | 10,835,700 |
| 2007-11-09 | 2007-11-07 | 58.349 | 204,275 | +7,733 | 1.81% | 11,919,241 |
| 2007-11-06 | 2007-11-02 | 57.503 | 196,542 | +308 | 1.74% | 11,301,825 |
| 2007-11-05 | 2007-11-01 | 55.812 | 196,234 | +1,301 | 1.74% | 10,952,228 |
| 2007-11-02 | 2007-10-31 | 59.195 | 194,933 | +378 | 1.73% | 11,538,987 |
| 2007-11-01 | 2007-10-30 | 55.812 | 194,555 | -497 | 1.73% | 10,858,519 |
| 2007-10-31 | 2007-10-29 | 59.195 | 195,052 | -1,182 | 1.73% | 11,546,031 |
| 2007-10-30 | 2007-10-26 | 54.966 | 196,234 | +4,612 | 1.74% | 10,786,285 |
| 2007-10-29 | 2007-10-25 | 52.430 | 191,622 | -302,116 | 1.70% | 10,046,651 |
| 2007-10-25 | 2007-10-23 | 54.121 | 493,738 | +734 | 4.38% | 26,721,498 |
| 2007-10-24 | 2007-10-22 | 52.430 | 493,004 | -402 | 4.38% | 25,847,968 |
| 2007-10-23 | 2007-10-18 | 54.966 | 493,406 | +3,074 | 4.38% | 27,120,773 |
| 2007-10-22 | 2007-10-17 | 57.503 | 490,332 | +3,075 | 4.35% | 28,195,735 |
| 2007-10-18 | 2007-10-16 | 60.886 | 487,257 | +3,689 | 4.32% | 29,667,084 |
| 2007-10-17 | 2007-10-15 | 65.114 | 483,568 | +237 | 4.29% | 31,487,092 |
| 2007-10-16 | 2007-10-12 | 54.121 | 483,331 | +236 | 4.29% | 26,158,263 |
| 2007-10-15 | 2007-10-11 | 53.275 | 483,095 | +4,376 | 4.29% | 25,736,967 |
| 2007-10-12 | 2007-10-10 | 48.201 | 478,719 | +7,426 | 4.25% | 23,074,898 |
| 2007-10-11 | 2007-10-09 | 47.356 | 471,293 | -1,182 | 4.18% | 22,318,412 |
| 2007-10-09 | 2007-10-05 | 48.201 | 472,475 | +1,419 | 4.19% | 22,773,929 |
| 2007-10-08 | 2007-10-04 | 45.664 | 471,056 | +1,182 | 4.18% | 21,510,504 |
| 2007-10-03 | 2007-09-28 | 47.356 | 469,874 | +237 | 4.17% | 22,251,214 |
| 2007-09-28 | 2007-09-25 | 52.430 | 469,637 | -2,365 | 4.17% | 24,622,847 |
| 2007-09-27 | 2007-09-24 | 54.121 | 472,002 | -2,318 | 4.19% | 25,545,128 |
| 2007-09-25 | 2007-09-21 | 53.275 | 474,320 | +118 | 4.21% | 25,269,478 |
| 2007-09-24 | 2007-09-20 | 52.430 | 474,202 | +473 | 4.21% | 24,862,188 |
| 2007-09-21 | 2007-09-19 | 52.430 | 473,729 | -2,531 | 4.20% | 24,837,389 |
| 2007-09-20 | 2007-09-18 | 54.121 | 476,260 | -946 | 4.23% | 25,775,575 |
| 2007-09-19 | 2007-09-17 | 56.658 | 477,206 | -12,180 | 4.24% | 27,037,403 |
| 2007-09-18 | 2007-09-14 | 56.658 | 489,386 | +14,735 | 4.34% | 27,727,494 |
| 2007-09-17 | 2007-09-13 | 46.510 | 474,651 | -308 | 4.21% | 22,076,050 |
| 2007-09-14 | 2007-09-12 | 46.510 | 474,959 | -355 | 4.22% | 22,090,375 |
| 2007-09-13 | 2007-09-11 | 46.510 | 475,314 | +2,129 | 4.22% | 22,106,886 |
| 2007-09-12 | 2007-09-10 | 45.664 | 473,185 | -118 | 4.20% | 21,607,723 |
| 2007-09-11 | 2007-09-07 | 47.356 | 473,303 | -3,311 | 4.20% | 22,413,597 |
| 2007-09-10 | 2007-09-06 | 47.356 | 476,614 | +3,689 | 4.23% | 22,570,392 |
| 2007-09-06 | 2007-09-04 | 48.201 | 472,925 | -236 | 4.20% | 22,795,620 |
| 2007-09-03 | 2007-08-30 | 50.738 | 473,161 | -592 | 4.20% | 24,007,363 |
| 2007-08-30 | 2007-08-28 | 49.047 | 473,753 | -9,933 | 4.90% | 23,236,154 |
| 2007-08-29 | 2007-08-27 | 50.738 | 483,686 | +4,021 | 5.00% | 24,541,384 |
| 2007-08-28 | 2007-08-24 | 46.510 | 479,665 | +4,257 | 4.96% | 22,309,251 |
| 2007-08-27 | 2007-08-23 | 49.047 | 475,408 | +7,923 | 4.92% | 23,317,327 |
| 2007-08-22 | 2007-08-20 | 49.047 | 467,485 | -591 | 4.83% | 22,928,727 |
| 2007-08-20 | 2007-08-16 | 53.275 | 468,076 | +1,655 | 4.84% | 24,936,827 |
| 2007-08-17 | 2007-08-15 | 59.195 | 466,421 | +166 | 4.82% | 27,609,619 |
| 2007-08-16 | 2007-08-14 | 60.886 | 466,255 | -237 | 4.82% | 28,388,358 |
| 2007-08-15 | 2007-08-13 | 59.195 | 466,492 | +237 | 4.82% | 27,613,822 |
| 2007-08-13 | 2007-08-09 | 65.114 | 466,255 | +591 | 4.82% | 30,359,772 |
| 2007-08-10 | 2007-08-08 | 60.886 | 465,664 | +1,183 | 4.82% | 28,352,375 |
| 2007-08-09 | 2007-08-07 | 60.886 | 464,481 | -1,183 | 4.80% | 28,280,347 |
| 2007-08-08 | 2007-08-06 | 74.416 | 465,664 | +6,930 | 4.82% | 34,652,902 |
| 2007-08-07 | 2007-08-03 | 81.181 | 458,734 | -71 | 4.74% | 37,240,580 |
| 2007-08-06 | 2007-08-02 | 80.336 | 458,805 | -2,365 | 4.74% | 36,858,361 |
| 2007-08-03 | 2007-08-01 | 85.409 | 461,170 | +35,878 | 4.77% | 39,388,251 |
| 2007-08-02 | 2007-07-31 | 91.329 | 425,292 | +7,213 | 4.40% | 38,841,433 |
| 2007-08-01 | 2007-07-30 | 86.255 | 418,079 | +781 | 4.32% | 36,061,418 |
| 2007-07-31 | 2007-07-27 | 80.336 | 417,298 | -4,021 | 4.32% | 33,523,873 |
| 2007-07-30 | 2007-07-26 | 83.718 | 421,319 | -5,203 | 4.38% | 35,272,035 |
| 2007-07-27 | 2007-07-25 | 86.255 | 426,522 | +710 | 4.43% | 36,789,669 |
| 2007-07-26 | 2007-07-24 | 83.718 | 425,812 | -355 | 4.43% | 35,648,180 |
| 2007-07-25 | 2007-07-23 | 86.255 | 426,167 | +1,088 | 4.43% | 36,759,049 |
| 2007-07-10 | 2007-07-06 | 71.879 | 425,079 | +709 | 4.42% | 30,554,336 |
| 2007-07-09 | 2007-07-05 | 74.416 | 424,370 | -6,149 | 4.41% | 31,579,963 |
| 2007-07-06 | 2007-07-04 | 72.725 | 430,519 | -4,730 | 4.48% | 31,309,422 |
| 2007-07-05 | 2007-07-03 | 71.879 | 435,249 | +8,940 | 4.52% | 31,285,348 |
| 2007-07-04 | 2007-06-29 | 68.497 | 426,309 | +591 | 4.43% | 29,200,736 |
| 2007-07-03 | 2007-06-28 | 70.188 | 425,718 | +2,363 | 4.43% | 29,880,261 |
| 2007-06-29 | 2007-06-27 | 68.497 | 423,355 | +7,095 | 5.28% | 28,998,397 |
| 2007-06-28 | 2007-06-26 | 71.034 | 416,260 | +710 | 5.20% | 29,568,428 |
| 2007-06-27 | 2007-06-25 | 73.570 | 415,550 | -10,643 | 5.19% | 30,572,209 |
| 2007-06-26 | 2007-06-22 | 64.268 | 426,193 | 5.32% | 27,390,766 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy