History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 2,193,120 | +0 | 0.20% | 690,833 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,193,120 | +0 | 0.20% | 679,867 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,193,120 | +0 | 0.20% | 668,902 |
| 2025-10-09 | 2025-10-06 | 0.310 | 2,193,120 | +12,000 | 0.20% | 679,867 |
| 2025-10-02 | 2025-09-29 | 0.315 | 2,181,120 | +268,000 | 0.20% | 687,053 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,913,120 | +12,000 | 0.18% | 593,067 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,901,120 | +464,000 | 0.18% | 579,842 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,437,120 | +192,000 | 0.13% | 459,878 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,245,120 | +100,000 | 0.12% | 367,310 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,145,120 | +100,000 | 0.11% | 372,164 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,045,120 | +52,000 | 0.10% | 350,115 |
| 2025-09-03 | 2025-09-01 | 0.340 | 993,120 | +100,000 | 0.09% | 337,661 |
| 2025-08-07 | 2025-08-05 | 0.325 | 893,120 | +8,000 | 0.08% | 290,264 |
| 2025-08-01 | 2025-07-30 | 0.330 | 885,120 | +196,000 | 0.08% | 292,090 |
| 2025-07-25 | 2025-07-23 | 0.350 | 689,120 | +116,000 | 0.06% | 241,192 |
| 2025-07-24 | 2025-07-22 | 0.360 | 573,120 | +140,000 | 0.05% | 206,323 |
| 2025-07-23 | 2025-07-21 | 0.365 | 433,120 | +4,000 | 0.04% | 158,089 |
| 2025-06-30 | 2025-06-26 | 0.440 | 429,120 | +4,000 | 0.04% | 188,813 |
| 2025-06-11 | 2025-06-09 | 0.415 | 425,120 | -4,000 | 0.04% | 176,425 |
| 2024-10-23 | 2024-10-21 | 0.570 | 429,120 | -1,700 | 0.04% | 244,598 |
| 2024-10-22 | 2024-10-18 | 0.600 | 430,820 | -1,000 | 0.04% | 258,492 |
| 2024-03-01 | 2024-02-28 | 1.180 | 431,820 | +84,000 | 0.04% | 509,548 |
| 2024-02-27 | 2024-02-23 | 1.180 | 347,820 | +84,000 | 0.03% | 410,428 |
| 2024-01-11 | 2024-01-09 | 0.950 | 263,820 | +40,000 | 0.02% | 250,629 |
| 2024-01-09 | 2024-01-05 | 0.970 | 223,820 | +40,000 | 0.02% | 217,105 |
| 2024-01-04 | 2024-01-02 | 0.980 | 183,820 | +8,000 | 0.02% | 180,144 |
| 2024-01-03 | 2023-12-29 | 0.950 | 175,820 | +4,000 | 0.02% | 167,029 |
| 2023-12-29 | 2023-12-27 | 0.990 | 171,820 | +8,000 | 0.02% | 170,102 |
| 2023-11-28 | 2023-11-24 | 0.940 | 163,820 | +8,000 | 0.02% | 153,991 |
| 2023-04-20 | 2023-04-18 | 0.445 | 155,820 | +16,000 | 0.02% | 69,340 |
| 2023-04-19 | 2023-04-17 | 0.410 | 139,820 | +24,000 | 0.02% | 57,326 |
| 2023-02-15 | 2023-02-13 | 1.560 | 115,820 | -900 | 0.02% | 180,679 |
| 2023-02-03 | 2023-02-01 | 1.070 | 116,720 | -8,000 | 0.02% | 124,890 |
| 2022-10-26 | 2022-10-24 | 0.420 | 124,720 | +8,000 | 0.02% | 52,382 |
| 2022-07-11 | 2022-07-07 | 0.800 | 116,720 | -2,000 | 0.02% | 93,376 |
| 2022-06-09 | 2022-06-07 | 0.650 | 118,720 | +2,000 | 0.02% | 77,168 |
| 2022-03-17 | 2022-03-15 | 0.510 | 116,720 | -10,000 | 0.02% | 59,527 |
| 2022-03-10 | 2022-03-08 | 0.570 | 126,720 | -12,000 | 0.02% | 72,230 |
| 2022-03-08 | 2022-03-04 | 0.520 | 138,720 | +12,000 | 0.02% | 72,134 |
| 2021-03-18 | 2021-03-16 | 0.760 | 126,720 | +10,000 | 0.02% | 96,307 |
| 2020-10-29 | 2020-10-27 | 0.600 | 116,720 | -120 | 0.02% | 70,032 |
| 2020-04-06 | 2020-04-02 | 0.740 | 116,840 | -20,000 | 0.02% | 86,462 |
| 2020-04-03 | 2020-04-01 | 0.770 | 136,840 | -14,000 | 0.03% | 105,367 |
| 2019-11-06 | 2019-11-04 | 1.800 | 150,840 | -800 | 0.03% | 271,512 |
| 2019-08-05 | 2019-08-01 | 1.800 | 151,640 | -10,000 | 0.03% | 272,952 |
| 2019-07-30 | 2019-07-26 | 1.650 | 161,640 | -2,000 | 0.03% | 266,706 |
| 2019-07-08 | 2019-07-04 | 1.570 | 163,640 | +10,000 | 0.03% | 256,915 |
| 2019-05-15 | 2019-05-10 | 1.440 | 153,640 | -34,000 | 0.03% | 221,242 |
| 2019-04-30 | 2019-04-26 | 1.280 | 187,640 | +34,000 | 0.03% | 240,179 |
| 2019-04-18 | 2019-04-16 | 1.890 | 153,640 | -8,000 | 0.03% | 290,380 |
| 2019-02-22 | 2019-02-20 | 2.030 | 161,640 | -30,000 | 0.03% | 328,129 |
| 2019-02-18 | 2019-02-14 | 2.000 | 191,640 | -30,000 | 0.04% | 383,280 |
| 2018-08-15 | 2018-08-13 | 2.550 | 221,640 | +38,000 | 0.04% | 565,182 |
| 2018-08-13 | 2018-08-09 | 2.500 | 183,640 | +22,000 | 0.04% | 459,100 |
| 2018-07-30 | 2018-07-26 | 2.600 | 161,640 | +8,000 | 0.03% | 420,264 |
| 2018-05-11 | 2018-05-09 | 2.240 | 153,640 | -320 | 0.04% | 344,154 |
| 2018-03-22 | 2018-03-20 | 2.900 | 153,960 | -8,000 | 0.04% | 446,484 |
| 2018-03-20 | 2018-03-16 | 2.650 | 161,960 | -174,000 | 0.04% | 429,194 |
| 2018-03-19 | 2018-03-15 | 2.600 | 335,960 | +174,000 | 0.09% | 873,496 |
| 2018-03-15 | 2018-03-13 | 2.500 | 161,960 | -104,000 | 0.04% | 404,900 |
| 2018-03-13 | 2018-03-09 | 2.440 | 265,960 | +104,000 | 0.07% | 648,942 |
| 2018-02-08 | 2018-02-06 | 1.760 | 161,960 | -6,000 | 0.05% | 285,050 |
| 2018-01-08 | 2018-01-04 | 1.710 | 167,960 | -6,000 | 0.06% | 287,212 |
| 2017-12-20 | 2017-12-18 | 1.820 | 173,960 | -2,000 | 0.06% | 316,607 |
| 2017-12-19 | 2017-12-15 | 1.900 | 175,960 | +2,000 | 0.06% | 334,324 |
| 2017-09-28 | 2017-09-26 | 1.790 | 173,960 | -6,000 | 0.06% | 311,388 |
| 2017-09-26 | 2017-09-22 | 1.840 | 179,960 | +6,000 | 0.06% | 331,126 |
| 2017-08-24 | 2017-08-21 | 1.870 | 173,960 | +1,000 | 0.06% | 325,305 |
| 2017-06-27 | 2017-06-23 | 2.170 | 172,960 | +14,000 | 0.06% | 375,323 |
| 2017-05-11 | 2017-05-09 | 2.550 | 158,960 | -6,000 | 0.05% | 405,348 |
| 2017-05-02 | 2017-04-27 | 2.340 | 164,960 | -20,000 | 0.05% | 386,006 |
| 2017-04-13 | 2017-04-11 | 2.430 | 184,960 | -104,000 | 0.06% | 449,453 |
| 2017-04-05 | 2017-03-31 | 2.130 | 288,960 | -8,000 | 0.09% | 615,485 |
| 2017-03-30 | 2017-03-28 | 2.030 | 296,960 | -82,000 | 0.10% | 602,829 |
| 2017-03-29 | 2017-03-27 | 2.190 | 378,960 | -10,000 | 0.12% | 829,922 |
| 2017-03-28 | 2017-03-24 | 2.200 | 388,960 | -30,000 | 0.13% | 855,712 |
| 2017-03-24 | 2017-03-22 | 2.120 | 418,960 | -32,000 | 0.14% | 888,195 |
| 2017-03-23 | 2017-03-21 | 2.090 | 450,960 | -122,000 | 0.15% | 942,506 |
| 2017-03-21 | 2017-03-17 | 1.630 | 572,960 | -1,600 | 0.19% | 933,925 |
| 2017-02-27 | 2017-02-23 | 1.500 | 574,560 | -10,000 | 0.19% | 861,840 |
| 2017-02-13 | 2017-02-09 | 1.460 | 584,560 | +2,000 | 0.19% | 853,458 |
| 2017-01-26 | 2017-01-24 | 1.570 | 582,560 | -26,000 | 0.19% | 914,619 |
| 2017-01-25 | 2017-01-23 | 1.600 | 608,560 | -34,000 | 0.20% | 973,696 |
| 2017-01-19 | 2017-01-17 | 1.390 | 642,560 | +20,000 | 0.21% | 893,158 |
| 2017-01-17 | 2017-01-13 | 1.390 | 622,560 | +10,000 | 0.20% | 865,358 |
| 2017-01-12 | 2017-01-10 | 1.330 | 612,560 | +24,000 | 0.20% | 814,705 |
| 2017-01-05 | 2017-01-03 | 1.360 | 588,560 | -50,000 | 0.19% | 800,442 |
| 2017-01-04 | 2016-12-30 | 1.290 | 638,560 | -18,000 | 0.21% | 823,742 |
| 2016-12-07 | 2016-12-05 | 1.220 | 656,560 | +42,000 | 0.22% | 801,003 |
| 2016-12-06 | 2016-12-02 | 1.240 | 614,560 | +100,000 | 0.20% | 762,054 |
| 2016-11-21 | 2016-11-17 | 1.320 | 514,560 | -10,000 | 0.17% | 679,219 |
| 2016-11-10 | 2016-11-08 | 1.400 | 524,560 | -100,000 | 0.17% | 734,384 |
| 2016-11-09 | 2016-11-07 | 1.450 | 624,560 | +34,000 | 0.20% | 905,612 |
| 2016-11-03 | 2016-11-01 | 1.570 | 590,560 | -122,000 | 0.19% | 927,179 |
| 2016-10-28 | 2016-10-26 | 1.600 | 712,560 | +14,000 | 0.23% | 1,140,096 |
| 2016-10-27 | 2016-10-25 | 1.550 | 698,560 | +4,000 | 0.23% | 1,082,768 |
| 2016-10-26 | 2016-10-24 | 1.500 | 694,560 | -20,000 | 0.23% | 1,041,840 |
| 2016-10-25 | 2016-10-20 | 1.490 | 714,560 | +54,000 | 0.23% | 1,064,694 |
| 2016-10-18 | 2016-10-14 | 1.400 | 660,560 | -8,000 | 0.22% | 924,784 |
| 2016-10-17 | 2016-10-13 | 1.460 | 668,560 | +68,000 | 0.22% | 976,098 |
| 2016-10-14 | 2016-10-12 | 1.410 | 600,560 | -4,000 | 0.20% | 846,790 |
| 2016-10-12 | 2016-10-07 | 1.470 | 604,560 | +70,000 | 0.20% | 888,703 |
| 2016-09-27 | 2016-09-23 | 1.220 | 534,560 | +148,000 | 0.18% | 652,163 |
| 2016-09-26 | 2016-09-22 | 1.150 | 386,560 | +38,000 | 0.13% | 444,544 |
| 2016-06-16 | 2016-06-14 | 1.360 | 348,560 | -10,000 | 0.11% | 474,042 |
| 2016-04-28 | 2016-04-26 | 1.610 | 358,560 | -10,000 | 0.12% | 577,282 |
| 2016-03-16 | 2016-03-14 | 1.740 | 368,560 | -12,000 | 0.12% | 641,294 |
| 2016-02-15 | 2016-02-11 | 1.650 | 380,560 | -1,000 | 0.12% | 627,924 |
| 2016-02-12 | 2016-02-05 | 1.780 | 381,560 | -10,000 | 0.13% | 679,177 |
| 2016-01-06 | 2016-01-04 | 2.150 | 391,560 | -10,000 | 0.13% | 841,854 |
| 2015-12-08 | 2015-12-04 | 2.360 | 401,560 | -46,000 | 0.14% | 947,682 |
| 2015-11-02 | 2015-10-29 | 2.600 | 447,560 | +2,000 | 0.16% | 1,163,656 |
| 2015-10-29 | 2015-10-27 | 2.600 | 445,560 | +12,000 | 0.16% | 1,158,456 |
| 2015-10-28 | 2015-10-26 | 2.650 | 433,560 | -6,000 | 0.16% | 1,148,934 |
| 2015-10-26 | 2015-10-22 | 2.700 | 439,560 | +20,000 | 0.16% | 1,186,812 |
| 2015-10-20 | 2015-10-16 | 2.750 | 419,560 | -78,000 | 0.15% | 1,153,790 |
| 2015-10-19 | 2015-10-15 | 3.050 | 497,560 | +112,000 | 0.18% | 1,517,558 |
| 2015-10-16 | 2015-10-14 | 2.750 | 385,560 | +6,000 | 0.14% | 1,060,290 |
| 2015-10-09 | 2015-10-07 | 2.700 | 379,560 | +20,000 | 0.14% | 1,024,812 |
| 2015-10-08 | 2015-10-06 | 2.800 | 359,560 | +10,000 | 0.13% | 1,006,768 |
| 2015-10-07 | 2015-10-05 | 2.800 | 349,560 | -4,000 | 0.13% | 978,768 |
| 2015-10-06 | 2015-10-02 | 2.950 | 353,560 | +4,000 | 0.15% | 1,043,002 |
| 2015-10-05 | 2015-09-30 | 3.200 | 349,560 | +72,000 | 0.15% | 1,118,592 |
| 2015-09-30 | 2015-09-25 | 3.250 | 277,560 | -100,000 | 0.12% | 902,070 |
| 2015-09-29 | 2015-09-24 | 3.600 | 377,560 | -58,000 | 0.16% | 1,359,216 |
| 2015-09-24 | 2015-09-22 | 3.800 | 435,560 | -44,000 | 0.19% | 1,655,128 |
| 2015-09-23 | 2015-09-21 | 3.700 | 479,560 | +44,000 | 0.20% | 1,774,372 |
| 2015-09-18 | 2015-09-16 | 4.250 | 435,560 | -6,000 | 0.19% | 1,851,130 |
| 2015-09-17 | 2015-09-15 | 4.000 | 441,560 | -10,000 | 0.19% | 1,766,240 |
| 2015-09-16 | 2015-09-14 | 4.050 | 451,560 | -81,500 | 0.19% | 1,828,818 |
| 2015-09-14 | 2015-09-10 | 3.550 | 533,060 | -12,000 | 0.23% | 1,892,363 |
| 2015-09-04 | 2015-09-01 | 2.900 | 545,060 | -10,000 | 0.23% | 1,580,674 |
| 2015-09-01 | 2015-08-28 | 3.000 | 555,060 | +10,000 | 0.24% | 1,665,180 |
| 2015-08-28 | 2015-08-26 | 3.050 | 545,060 | +10,000 | 0.23% | 1,662,433 |
| 2015-08-27 | 2015-08-25 | 2.900 | 535,060 | -2,000 | 0.23% | 1,551,674 |
| 2015-08-26 | 2015-08-24 | 2.950 | 537,060 | -12,000 | 0.23% | 1,584,327 |
| 2015-08-25 | 2015-08-21 | 3.500 | 549,060 | -10,000 | 0.23% | 1,921,710 |
| 2015-08-24 | 2015-08-20 | 3.550 | 559,060 | +4,000 | 0.24% | 1,984,663 |
| 2015-08-19 | 2015-08-17 | 3.900 | 555,060 | -72,000 | 0.24% | 2,164,734 |
| 2015-08-18 | 2015-08-14 | 3.800 | 627,060 | +56,000 | 0.27% | 2,382,828 |
| 2015-08-17 | 2015-08-13 | 4.400 | 571,060 | -104,000 | 0.24% | 2,512,664 |
| 2015-08-14 | 2015-08-12 | 4.900 | 675,060 | +98,000 | 0.29% | 3,307,794 |
| 2015-08-13 | 2015-08-11 | 4.250 | 577,060 | +14,000 | 0.25% | 2,452,505 |
| 2015-08-12 | 2015-08-10 | 4.150 | 563,060 | -120 | 0.24% | 2,336,699 |
| 2015-08-11 | 2015-08-07 | 4.150 | 563,180 | +76,000 | 0.24% | 2,337,197 |
| 2015-08-10 | 2015-08-06 | 4.000 | 487,180 | +16,000 | 0.21% | 1,948,720 |
| 2015-08-07 | 2015-08-05 | 3.650 | 471,180 | -40,000 | 0.20% | 1,719,807 |
| 2015-08-04 | 2015-07-31 | 3.600 | 511,180 | +20,000 | 0.22% | 1,840,248 |
| 2015-07-31 | 2015-07-29 | 3.700 | 491,180 | +66,000 | 0.21% | 1,817,366 |
| 2015-07-30 | 2015-07-28 | 3.500 | 425,180 | -8,000 | 0.18% | 1,488,130 |
| 2015-07-29 | 2015-07-27 | 3.550 | 433,180 | -114,000 | 0.18% | 1,537,789 |
| 2015-07-27 | 2015-07-23 | 3.700 | 547,180 | -6,000 | 0.23% | 2,024,566 |
| 2015-07-23 | 2015-07-21 | 3.800 | 553,180 | +22,000 | 0.24% | 2,102,084 |
| 2015-07-22 | 2015-07-20 | 3.750 | 531,180 | +90,000 | 0.23% | 1,991,925 |
| 2015-07-21 | 2015-07-17 | 3.000 | 441,180 | +74,000 | 0.19% | 1,323,540 |
| 2015-07-17 | 2015-07-15 | 2.550 | 367,180 | +2,000 | 0.16% | 936,309 |
| 2015-07-15 | 2015-07-13 | 2.700 | 365,180 | +28,000 | 0.16% | 985,986 |
| 2015-07-14 | 2015-07-10 | 2.600 | 337,180 | +26,000 | 0.14% | 876,668 |
| 2015-07-13 | 2015-07-09 | 2.430 | 311,180 | -2,000 | 0.13% | 756,167 |
| 2015-07-10 | 2015-07-08 | 1.990 | 313,180 | -30,000 | 0.13% | 623,228 |
| 2015-07-08 | 2015-07-06 | 3.200 | 343,180 | +6,000 | 0.15% | 1,098,176 |
| 2015-07-07 | 2015-07-03 | 3.400 | 337,180 | +2,000 | 0.14% | 1,146,412 |
| 2015-07-06 | 2015-07-02 | 4.100 | 335,180 | -34,000 | 0.14% | 1,374,238 |
| 2015-07-03 | 2015-06-30 | 4.250 | 369,180 | +58,000 | 0.16% | 1,569,015 |
| 2015-06-30 | 2015-06-26 | 4.700 | 311,180 | +6,000 | 0.13% | 1,462,546 |
| 2015-06-26 | 2015-06-24 | 5.200 | 305,180 | -8,000 | 0.13% | 1,586,936 |
| 2015-06-25 | 2015-06-23 | 4.800 | 313,180 | -66,000 | 0.13% | 1,503,264 |
| 2015-06-24 | 2015-06-22 | 5.100 | 379,180 | +2,000 | 0.16% | 1,933,818 |
| 2015-06-22 | 2015-06-18 | 5.100 | 377,180 | +24,000 | 0.16% | 1,923,618 |
| 2015-06-19 | 2015-06-17 | 4.950 | 353,180 | +19,800 | 0.15% | 1,748,241 |
| 2015-06-18 | 2015-06-16 | 5.200 | 333,380 | +70,000 | 0.14% | 1,733,576 |
| 2015-06-17 | 2015-06-15 | 5.200 | 263,380 | +2,000 | 0.11% | 1,369,576 |
| 2015-06-16 | 2015-06-12 | 5.300 | 261,380 | -50,000 | 0.11% | 1,385,314 |
| 2015-06-15 | 2015-06-11 | 4.250 | 311,380 | -2,000 | 0.13% | 1,323,365 |
| 2015-06-12 | 2015-06-10 | 4.250 | 313,380 | -286,000 | 0.13% | 1,331,865 |
| 2015-06-11 | 2015-06-09 | 4.050 | 599,380 | +4,980 | 0.30% | 2,427,489 |
| 2015-06-10 | 2015-06-08 | 4.400 | 594,400 | +4,000 | 0.30% | 2,615,360 |
| 2015-06-09 | 2015-06-05 | 3.850 | 590,400 | +2,000 | 0.30% | 2,273,040 |
| 2015-06-08 | 2015-06-04 | 4.000 | 588,400 | -6,000 | 0.30% | 2,353,600 |
| 2015-06-05 | 2015-06-03 | 4.400 | 594,400 | -10,000 | 0.30% | 2,615,360 |
| 2015-06-04 | 2015-06-02 | 4.650 | 604,400 | +2,000 | 0.30% | 2,810,460 |
| 2015-06-02 | 2015-05-29 | 5.100 | 602,400 | -152,000 | 0.30% | 3,072,240 |
| 2015-06-01 | 2015-05-28 | 4.800 | 754,400 | +35,640 | 0.38% | 3,621,120 |
| 2015-05-29 | 2015-05-27 | 4.500 | 718,760 | -46,000 | 0.36% | 3,234,420 |
| 2015-05-28 | 2015-05-26 | 4.300 | 764,760 | -600 | 0.39% | 3,288,468 |
| 2015-05-27 | 2015-05-22 | 3.400 | 765,360 | +1,820 | 0.39% | 2,602,224 |
| 2015-05-26 | 2015-05-21 | 3.300 | 763,540 | +78,000 | 0.38% | 2,519,682 |
| 2015-05-22 | 2015-05-20 | 3.900 | 685,540 | -15,200 | 0.35% | 2,673,606 |
| 2015-05-21 | 2015-05-19 | 2.550 | 700,740 | -30,380 | 0.35% | 1,786,887 |
| 2015-05-19 | 2015-05-15 | 1.740 | 731,120 | -2,000 | 0.37% | 1,272,149 |
| 2015-05-15 | 2015-05-13 | 1.800 | 733,120 | -32,000 | 0.37% | 1,319,616 |
| 2015-05-14 | 2015-05-12 | 1.810 | 765,120 | +11,600 | 0.39% | 1,384,867 |
| 2015-05-12 | 2015-05-08 | 1.810 | 753,520 | -12,000 | 0.38% | 1,363,871 |
| 2015-05-11 | 2015-05-07 | 1.750 | 765,520 | -140 | 0.39% | 1,339,660 |
| 2015-05-08 | 2015-05-06 | 1.650 | 765,660 | +10,000 | 0.39% | 1,263,339 |
| 2015-05-07 | 2015-05-05 | 1.690 | 755,660 | -50,000 | 0.38% | 1,277,065 |
| 2015-04-30 | 2015-04-28 | 1.750 | 805,660 | +46,000 | 0.41% | 1,409,905 |
| 2015-04-29 | 2015-04-27 | 1.810 | 759,660 | +52,000 | 0.38% | 1,374,985 |
| 2015-04-22 | 2015-04-20 | 1.560 | 707,660 | +74,000 | 0.36% | 1,103,950 |
| 2015-04-16 | 2015-04-14 | 1.450 | 633,660 | +4,000 | 0.32% | 918,807 |
| 2015-04-15 | 2015-04-13 | 1.410 | 629,660 | -14,000 | 0.32% | 887,821 |
| 2015-04-10 | 2015-04-08 | 1.420 | 643,660 | -6,000 | 0.32% | 913,997 |
| 2015-04-08 | 2015-04-01 | 1.370 | 649,660 | +1,380 | 0.33% | 890,034 |
| 2015-03-30 | 2015-03-26 | 1.260 | 648,280 | +2,000 | 0.33% | 816,833 |
| 2015-03-18 | 2015-03-16 | 1.140 | 646,280 | -2,000 | 0.33% | 736,759 |
| 2015-03-16 | 2015-03-12 | 1.170 | 648,280 | -4,000 | 0.33% | 758,488 |
| 2015-03-10 | 2015-03-06 | 1.090 | 652,280 | -50,000 | 0.33% | 710,985 |
| 2015-03-03 | 2015-02-27 | 1.180 | 702,280 | +20,000 | 0.35% | 828,690 |
| 2015-03-02 | 2015-02-26 | 1.220 | 682,280 | -66,000 | 0.34% | 832,382 |
| 2015-02-27 | 2015-02-25 | 1.220 | 748,280 | -18,000 | 0.38% | 912,902 |
| 2015-02-26 | 2015-02-24 | 1.300 | 766,280 | -26,000 | 0.39% | 996,164 |
| 2015-02-06 | 2015-02-04 | 1.050 | 792,280 | +66,000 | 0.40% | 831,894 |
| 2015-02-02 | 2015-01-29 | 1.030 | 726,280 | +14,000 | 0.37% | 748,068 |
| 2015-01-30 | 2015-01-28 | 1.030 | 712,280 | -10,000 | 0.36% | 733,648 |
| 2015-01-05 | 2014-12-31 | 1.140 | 722,280 | -32,000 | 0.36% | 823,399 |
| 2014-12-22 | 2014-12-18 | 1.080 | 754,280 | -18,000 | 0.38% | 814,622 |
| 2014-12-19 | 2014-12-17 | 1.160 | 772,280 | -54,000 | 0.39% | 895,845 |
| 2014-12-18 | 2014-12-16 | 1.190 | 826,280 | -50,000 | 0.42% | 983,273 |
| 2014-12-17 | 2014-12-15 | 1.300 | 876,280 | +182,000 | 0.44% | 1,139,164 |
| 2014-12-10 | 2014-12-08 | 1.280 | 694,280 | +2,000 | 0.35% | 888,678 |
| 2014-12-09 | 2014-12-05 | 1.320 | 692,280 | -2,000 | 0.35% | 913,810 |
| 2014-11-26 | 2014-11-24 | 1.420 | 694,280 | -340 | 0.35% | 985,878 |
| 2014-11-20 | 2014-11-18 | 1.450 | 694,620 | -6,000 | 0.35% | 1,007,199 |
| 2014-11-18 | 2014-11-14 | 1.460 | 700,620 | -4,000 | 0.35% | 1,022,905 |
| 2014-11-14 | 2014-11-12 | 1.490 | 704,620 | +4,000 | 0.36% | 1,049,884 |
| 2014-11-10 | 2014-11-06 | 1.370 | 700,620 | -24,000 | 0.35% | 959,849 |
| 2014-11-07 | 2014-11-05 | 1.370 | 724,620 | -4,000 | 0.37% | 992,729 |
| 2014-11-06 | 2014-11-04 | 1.400 | 728,620 | -4,000 | 0.37% | 1,020,068 |
| 2014-10-27 | 2014-10-23 | 1.660 | 732,620 | -11,440 | 0.37% | 1,216,149 |
| 2014-10-23 | 2014-10-21 | 1.730 | 744,060 | -6,989,340 | 0.38% | 1,287,224 |
| 2014-10-09 | 2014-10-07 | 1.800 | 7,733,400 | +6,960,060 | 3.90% | 13,920,120 |
| 2014-10-08 | 2014-10-06 | 1.700 | 773,340 | +20 | 0.39% | 1,314,678 |
| 2014-10-03 | 2014-09-29 | 1.900 | 773,320 | -65,040 | 0.39% | 1,469,308 |
| 2014-09-29 | 2014-09-25 | 1.900 | 838,360 | +29,740 | 0.42% | 1,592,884 |
| 2014-09-26 | 2014-09-24 | 2.000 | 808,620 | +12,100 | 0.42% | 1,617,240 |
| 2014-09-25 | 2014-09-23 | 2.000 | 796,520 | -34,380 | 0.41% | 1,593,040 |
| 2014-09-24 | 2014-09-22 | 2.000 | 830,900 | +9,000 | 0.43% | 1,661,800 |
| 2014-09-23 | 2014-09-19 | 2.100 | 821,900 | +32,560 | 0.44% | 1,725,990 |
| 2014-09-22 | 2014-09-18 | 2.200 | 789,340 | +35,280 | 0.43% | 1,736,548 |
| 2014-09-19 | 2014-09-17 | 1.700 | 754,060 | -147,760 | 0.41% | 1,281,902 |
| 2014-09-18 | 2014-09-16 | 1.300 | 901,820 | +44,380 | 0.49% | 1,172,366 |
| 2014-09-16 | 2014-09-12 | 1.500 | 857,440 | +14,320 | 0.46% | 1,286,160 |
| 2014-09-15 | 2014-09-11 | 1.400 | 843,120 | +41,220 | 0.46% | 1,180,368 |
| 2014-09-12 | 2014-09-10 | 1.500 | 801,900 | +27,360 | 0.43% | 1,202,850 |
| 2014-09-11 | 2014-09-08 | 1.600 | 774,540 | +40,000 | 0.42% | 1,239,264 |
| 2014-09-10 | 2014-09-05 | 1.800 | 734,540 | +7,120 | 0.40% | 1,322,172 |
| 2014-09-08 | 2014-09-04 | 1.900 | 727,420 | +340 | 0.39% | 1,382,098 |
| 2014-09-05 | 2014-09-03 | 1.900 | 727,080 | -2,440 | 0.39% | 1,381,452 |
| 2014-09-02 | 2014-08-29 | 1.800 | 729,520 | +98,340 | 0.39% | 1,313,136 |
| 2014-09-01 | 2014-08-28 | 1.900 | 631,180 | +50,000 | 0.34% | 1,199,242 |
| 2014-08-25 | 2014-08-21 | 1.800 | 581,180 | -15,200 | 0.31% | 1,046,124 |
| 2014-08-22 | 2014-08-20 | 1.900 | 596,380 | -3,800 | 0.32% | 1,133,122 |
| 2014-08-21 | 2014-08-19 | 1.800 | 600,180 | +11,740 | 0.32% | 1,080,324 |
| 2014-08-20 | 2014-08-18 | 1.900 | 588,440 | +26,420 | 0.32% | 1,118,036 |
| 2014-08-05 | 2014-08-01 | 1.900 | 562,020 | +2,000 | 0.30% | 1,067,838 |
| 2014-08-01 | 2014-07-30 | 1.900 | 560,020 | +30,600 | 0.30% | 1,064,038 |
| 2014-07-31 | 2014-07-29 | 2.000 | 529,420 | +2,500 | 0.29% | 1,058,840 |
| 2014-07-29 | 2014-07-25 | 1.900 | 526,920 | -2,460 | 0.29% | 1,001,148 |
| 2014-07-28 | 2014-07-24 | 1.900 | 529,380 | +30,720 | 0.29% | 1,005,822 |
| 2014-07-21 | 2014-07-17 | 1.900 | 498,660 | +3,340 | 0.27% | 947,454 |
| 2014-07-16 | 2014-07-14 | 1.900 | 495,320 | +200 | 0.27% | 941,108 |
| 2014-07-15 | 2014-07-11 | 1.900 | 495,120 | +10,000 | 0.27% | 940,728 |
| 2014-07-10 | 2014-07-08 | 1.900 | 485,120 | +25,000 | 0.26% | 921,728 |
| 2014-07-04 | 2014-07-02 | 1.800 | 460,120 | +260 | 0.25% | 828,216 |
| 2014-07-03 | 2014-06-30 | 1.800 | 459,860 | +900 | 0.25% | 827,748 |
| 2014-07-02 | 2014-06-27 | 1.900 | 458,960 | +21,660 | 0.25% | 872,024 |
| 2014-06-25 | 2014-06-23 | 2.000 | 437,300 | +5,400 | 0.24% | 874,600 |
| 2014-06-24 | 2014-06-20 | 2.100 | 431,900 | +29,060 | 0.23% | 906,990 |
| 2014-06-23 | 2014-06-19 | 2.100 | 402,840 | +31,900 | 0.22% | 845,964 |
| 2014-06-12 | 2014-06-10 | 2.100 | 370,940 | +4,600 | 0.20% | 778,974 |
| 2014-06-11 | 2014-06-09 | 2.100 | 366,340 | +4,980 | 0.20% | 769,314 |
| 2014-06-06 | 2014-06-04 | 2.000 | 361,360 | +53,640 | 0.20% | 722,720 |
| 2014-05-26 | 2014-05-22 | 2.000 | 307,720 | -600 | 0.18% | 615,440 |
| 2014-05-23 | 2014-05-21 | 2.000 | 308,320 | +1,960 | 0.18% | 616,640 |
| 2014-05-22 | 2014-05-20 | 2.100 | 306,360 | -1,400 | 0.18% | 643,356 |
| 2014-05-21 | 2014-05-19 | 2.100 | 307,760 | +2,060 | 0.18% | 646,296 |
| 2014-05-15 | 2014-05-13 | 2.200 | 305,700 | +4,200 | 0.17% | 672,540 |
| 2014-05-08 | 2014-05-05 | 2.100 | 301,500 | +4,000 | 0.17% | 633,150 |
| 2014-04-30 | 2014-04-28 | 2.100 | 297,500 | +57,000 | 0.17% | 624,750 |
| 2014-04-25 | 2014-04-23 | 2.200 | 240,500 | +60 | 0.14% | 529,100 |
| 2014-04-23 | 2014-04-17 | 2.100 | 240,440 | +20,000 | 0.14% | 504,924 |
| 2014-04-22 | 2014-04-16 | 2.300 | 220,440 | +100 | 0.13% | 507,012 |
| 2014-04-15 | 2014-04-11 | 2.300 | 220,340 | +1,600 | 0.13% | 506,782 |
| 2014-04-14 | 2014-04-10 | 2.200 | 218,740 | -3,020 | 0.13% | 481,228 |
| 2014-04-11 | 2014-04-09 | 2.300 | 221,760 | +3,020 | 0.13% | 510,048 |
| 2014-04-03 | 2014-04-01 | 2.200 | 218,740 | +3,180 | 0.13% | 481,228 |
| 2014-04-01 | 2014-03-28 | 2.200 | 215,560 | -300 | 0.12% | 474,232 |
| 2014-03-31 | 2014-03-27 | 2.200 | 215,860 | -50,000 | 0.12% | 474,892 |
| 2014-03-27 | 2014-03-25 | 2.300 | 265,860 | +15,740 | 0.15% | 611,478 |
| 2014-03-25 | 2014-03-21 | 2.300 | 250,120 | +50,000 | 0.14% | 575,276 |
| 2014-03-24 | 2014-03-20 | 2.500 | 200,120 | -22,200 | 0.11% | 500,300 |
| 2014-03-19 | 2014-03-17 | 2.300 | 222,320 | -25,760 | 0.13% | 511,336 |
| 2014-03-18 | 2014-03-14 | 2.400 | 248,080 | +1,060 | 0.14% | 595,392 |
| 2014-03-17 | 2014-03-13 | 2.500 | 247,020 | +23,000 | 0.14% | 617,550 |
| 2014-03-13 | 2014-03-11 | 2.600 | 224,020 | -40,080 | 0.13% | 582,452 |
| 2014-03-12 | 2014-03-10 | 2.300 | 264,100 | -1,740 | 0.15% | 607,430 |
| 2014-03-11 | 2014-03-07 | 2.500 | 265,840 | +19,240 | 0.15% | 664,600 |
| 2014-03-06 | 2014-03-04 | 2.500 | 246,600 | -20 | 0.14% | 616,500 |
| 2014-03-05 | 2014-03-03 | 2.500 | 246,620 | +40,000 | 0.14% | 616,550 |
| 2014-03-04 | 2014-02-28 | 2.400 | 206,620 | -720 | 0.12% | 495,888 |
| 2014-03-03 | 2014-02-27 | 2.500 | 207,340 | -780 | 0.12% | 518,350 |
| 2014-02-27 | 2014-02-25 | 2.200 | 208,120 | +10,000 | 0.12% | 457,864 |
| 2014-02-21 | 2014-02-19 | 2.300 | 198,120 | +11,380 | 0.11% | 455,676 |
| 2014-02-19 | 2014-02-17 | 2.200 | 186,740 | -1,200 | 0.11% | 410,828 |
| 2014-02-17 | 2014-02-13 | 2.100 | 187,940 | +5,000 | 0.11% | 394,674 |
| 2014-02-14 | 2014-02-12 | 2.200 | 182,940 | +1,520 | 0.10% | 402,468 |
| 2014-02-13 | 2014-02-11 | 2.100 | 181,420 | +980 | 0.10% | 380,982 |
| 2014-02-11 | 2014-02-07 | 2.200 | 180,440 | +80 | 0.10% | 396,968 |
| 2014-02-10 | 2014-02-06 | 2.100 | 180,360 | +2,460 | 0.10% | 378,756 |
| 2014-02-06 | 2014-02-04 | 2.200 | 177,900 | +10,000 | 0.10% | 391,380 |
| 2014-01-29 | 2014-01-27 | 2.300 | 167,900 | -8,000 | 0.10% | 386,170 |
| 2014-01-28 | 2014-01-24 | 2.300 | 175,900 | +40 | 0.10% | 404,570 |
| 2014-01-27 | 2014-01-23 | 2.400 | 175,860 | +11,960 | 0.10% | 422,064 |
| 2014-01-24 | 2014-01-22 | 2.200 | 163,900 | +5,000 | 0.09% | 360,580 |
| 2014-01-23 | 2014-01-21 | 2.200 | 158,900 | +3,000 | 0.09% | 349,580 |
| 2014-01-16 | 2014-01-14 | 2.200 | 155,900 | +300 | 0.09% | 342,980 |
| 2014-01-13 | 2014-01-09 | 2.200 | 155,600 | -15,980 | 0.09% | 342,320 |
| 2014-01-07 | 2014-01-03 | 2.200 | 171,580 | -7,360 | 0.10% | 377,476 |
| 2014-01-06 | 2014-01-02 | 2.200 | 178,940 | -8,300 | 0.10% | 393,668 |
| 2014-01-02 | 2013-12-27 | 2.200 | 187,240 | +2,300 | 0.11% | 411,928 |
| 2013-12-27 | 2013-12-20 | 2.200 | 184,940 | -11,680 | 0.11% | 406,868 |
| 2013-12-19 | 2013-12-17 | 2.300 | 196,620 | +380 | 0.11% | 452,226 |
| 2013-12-09 | 2013-12-05 | 2.300 | 196,240 | +760 | 0.11% | 451,352 |
| 2013-12-06 | 2013-12-04 | 2.300 | 195,480 | +1,980 | 0.11% | 449,604 |
| 2013-12-03 | 2013-11-29 | 2.300 | 193,500 | +25,160 | 0.11% | 445,050 |
| 2013-12-02 | 2013-11-28 | 2.300 | 168,340 | +6,200 | 0.10% | 387,182 |
| 2013-11-29 | 2013-11-27 | 2.300 | 162,140 | +11,680 | 0.09% | 372,922 |
| 2013-11-27 | 2013-11-25 | 2.400 | 150,460 | +25,980 | 0.09% | 361,104 |
| 2013-11-26 | 2013-11-22 | 2.400 | 124,480 | +2,000 | 0.07% | 298,752 |
| 2013-11-22 | 2013-11-20 | 2.400 | 122,480 | -26,000 | 0.07% | 293,952 |
| 2013-11-18 | 2013-11-14 | 2.400 | 148,480 | +1,420 | 0.08% | 356,352 |
| 2013-11-12 | 2013-11-08 | 2.400 | 147,060 | +2,360 | 0.08% | 352,944 |
| 2013-11-11 | 2013-11-07 | 2.400 | 144,700 | +400 | 0.08% | 347,280 |
| 2013-11-07 | 2013-11-05 | 2.400 | 144,300 | -10,000 | 0.08% | 346,320 |
| 2013-11-05 | 2013-11-01 | 2.500 | 154,300 | +1,120 | 0.09% | 385,750 |
| 2013-10-30 | 2013-10-28 | 2.400 | 153,180 | +20,000 | 0.09% | 367,632 |
| 2013-10-29 | 2013-10-25 | 2.400 | 133,180 | +500 | 0.08% | 319,632 |
| 2013-10-25 | 2013-10-23 | 2.400 | 132,680 | +20,860 | 0.08% | 318,432 |
| 2013-10-23 | 2013-10-21 | 2.400 | 111,820 | +1,820 | 0.06% | 268,368 |
| 2013-10-17 | 2013-10-15 | 2.400 | 110,000 | +11,000 | 0.06% | 264,000 |
| 2013-10-10 | 2013-10-08 | 2.300 | 99,000 | +140 | 0.06% | 227,700 |
| 2013-10-08 | 2013-10-04 | 2.300 | 98,860 | +740 | 0.06% | 227,378 |
| 2013-10-03 | 2013-09-30 | 2.400 | 98,120 | +15,640 | 0.06% | 235,488 |
| 2013-10-02 | 2013-09-27 | 2.400 | 82,480 | -14,980 | 0.05% | 197,952 |
| 2013-09-30 | 2013-09-26 | 2.200 | 97,460 | +14,980 | 0.06% | 214,412 |
| 2013-09-26 | 2013-09-24 | 2.400 | 82,480 | +7,480 | 0.05% | 197,952 |
| 2013-09-25 | 2013-09-23 | 2.600 | 75,000 | -12,640 | 0.04% | 195,000 |
| 2013-09-18 | 2013-09-16 | 2.400 | 87,640 | +12,860 | 0.05% | 210,336 |
| 2013-09-16 | 2013-09-12 | 2.600 | 74,780 | +7,500 | 0.04% | 194,428 |
| 2013-09-13 | 2013-09-11 | 2.600 | 67,280 | -17,440 | 0.04% | 174,928 |
| 2013-09-11 | 2013-09-09 | 2.400 | 84,720 | +17,180 | 0.05% | 203,328 |
| 2013-09-05 | 2013-09-03 | 2.600 | 67,540 | +220 | 0.04% | 175,604 |
| 2013-08-15 | 2013-08-12 | 2.800 | 67,320 | +660 | 0.04% | 188,496 |
| 2013-08-13 | 2013-08-09 | 2.700 | 66,660 | -6,120 | 0.04% | 179,982 |
| 2013-08-09 | 2013-08-07 | 2.900 | 72,780 | +1,460 | 0.04% | 211,062 |
| 2013-08-06 | 2013-08-02 | 3.100 | 71,320 | +31,100 | 0.04% | 221,092 |
| 2013-08-05 | 2013-08-01 | 3.200 | 40,220 | +240 | 0.02% | 128,704 |
| 2013-08-01 | 2013-07-30 | 2.900 | 39,980 | +9,760 | 0.02% | 115,942 |
| 2013-07-29 | 2013-07-25 | 2.800 | 30,220 | +12,240 | 0.02% | 84,616 |
| 2013-07-24 | 2013-07-22 | 2.700 | 17,980 | +1,380 | 0.01% | 48,546 |
| 2013-07-23 | 2013-07-19 | 2.900 | 16,600 | -2,040 | 0.01% | 48,140 |
| 2013-07-22 | 2013-07-18 | 2.500 | 18,640 | -12,140 | 0.01% | 46,600 |
| 2013-07-18 | 2013-07-16 | 2.500 | 30,780 | -6,680 | 0.02% | 76,950 |
| 2013-07-15 | 2013-07-11 | 2.500 | 37,460 | -3,500 | 0.02% | 93,650 |
| 2013-07-08 | 2013-07-04 | 2.500 | 40,960 | -20 | 0.02% | 102,400 |
| 2013-07-04 | 2013-07-02 | 2.500 | 40,980 | -20 | 0.02% | 102,450 |
| 2013-07-03 | 2013-06-28 | 2.500 | 41,000 | -5,920 | 0.02% | 102,500 |
| 2013-06-26 | 2013-06-24 | 2.500 | 46,920 | +12,140 | 0.03% | 117,300 |
| 2013-06-20 | 2013-06-18 | 2.700 | 34,780 | +6,700 | 0.02% | 93,906 |
| 2013-06-13 | 2013-06-10 | 2.600 | 28,080 | +980 | 0.02% | 73,008 |
| 2013-05-22 | 2013-05-20 | 2.600 | 27,100 | -360 | 0.02% | 70,460 |
| 2013-05-13 | 2013-05-09 | 2.800 | 27,460 | +3,160 | 0.02% | 76,888 |
| 2013-05-10 | 2013-05-08 | 3.100 | 24,300 | -6,420 | 0.01% | 75,330 |
| 2013-05-07 | 2013-05-03 | 2.700 | 30,720 | -6,000 | 0.02% | 82,944 |
| 2013-04-29 | 2013-04-25 | 2.200 | 36,720 | -20,000 | 0.02% | 80,784 |
| 2013-04-26 | 2013-04-24 | 2.100 | 56,720 | +24,320 | 0.03% | 119,112 |
| 2013-04-22 | 2013-04-18 | 2.200 | 32,400 | -5,300 | 0.02% | 71,280 |
| 2013-04-09 | 2013-04-05 | 2.400 | 37,700 | -440 | 0.02% | 90,480 |
| 2013-04-02 | 2013-03-27 | 2.500 | 38,140 | -5,840 | 0.02% | 95,350 |
| 2013-03-22 | 2013-03-20 | 2.500 | 43,980 | +5,300 | 0.03% | 109,950 |
| 2013-03-20 | 2013-03-18 | 2.400 | 38,680 | -44,400 | 0.02% | 92,832 |
| 2013-03-08 | 2013-03-06 | 2.600 | 83,080 | -2,500 | 0.05% | 216,008 |
| 2013-03-06 | 2013-03-04 | 2.800 | 85,580 | +2,500 | 0.05% | 239,624 |
| 2013-03-01 | 2013-02-27 | 2.600 | 83,080 | +5,900 | 0.05% | 216,008 |
| 2013-02-01 | 2013-01-30 | 3.000 | 77,180 | -1,640 | 0.04% | 231,540 |
| 2013-01-31 | 2013-01-29 | 3.000 | 78,820 | +440 | 0.05% | 236,460 |
| 2013-01-30 | 2013-01-28 | 3.000 | 78,380 | +9,800 | 0.04% | 235,140 |
| 2013-01-21 | 2013-01-17 | 3.200 | 68,580 | -140 | 0.04% | 219,456 |
| 2013-01-15 | 2013-01-11 | 3.300 | 68,720 | +1,060 | 0.04% | 226,776 |
| 2013-01-14 | 2013-01-10 | 3.500 | 67,660 | -6,460 | 0.04% | 236,810 |
| 2013-01-11 | 2013-01-09 | 3.100 | 74,120 | +440 | 0.04% | 229,772 |
| 2013-01-07 | 2013-01-03 | 3.100 | 73,680 | +16,900 | 0.04% | 228,408 |
| 2013-01-04 | 2013-01-02 | 3.100 | 56,780 | +12,220 | 0.03% | 176,018 |
| 2013-01-03 | 2012-12-31 | 3.100 | 44,560 | +11,260 | 0.03% | 138,136 |
| 2013-01-02 | 2012-12-27 | 3.200 | 33,300 | -28,680 | 0.02% | 106,560 |
| 2012-12-28 | 2012-12-24 | 2.600 | 61,980 | -4,160 | 0.04% | 161,148 |
| 2012-12-12 | 2012-12-10 | 2.600 | 66,140 | +3,000 | 0.04% | 171,964 |
| 2012-12-06 | 2012-12-04 | 2.600 | 63,140 | +3,720 | 0.04% | 164,164 |
| 2012-12-04 | 2012-11-30 | 2.500 | 59,420 | +4,940 | 0.04% | 148,550 |
| 2012-11-26 | 2012-11-22 | 2.500 | 54,480 | +23,760 | 0.04% | 136,200 |
| 2012-11-19 | 2012-11-15 | 2.500 | 30,720 | +3,000 | 0.02% | 76,800 |
| 2012-11-16 | 2012-11-14 | 2.700 | 27,720 | +3,520 | 0.02% | 74,844 |
| 2012-11-12 | 2012-11-08 | 2.200 | 24,200 | -9,100 | 0.02% | 53,240 |
| 2012-11-06 | 2012-11-02 | 2.300 | 33,300 | -10,280 | 0.02% | 76,590 |
| 2012-11-02 | 2012-10-31 | 2.400 | 43,580 | +10,280 | 0.03% | 104,592 |
| 2012-11-01 | 2012-10-30 | 2.400 | 33,300 | +1,640 | 0.02% | 79,920 |
| 2012-10-30 | 2012-10-26 | 2.100 | 31,660 | -500 | 0.02% | 66,486 |
| 2012-10-29 | 2012-10-25 | 2.100 | 32,160 | -26,000 | 0.02% | 67,536 |
| 2012-10-22 | 2012-10-18 | 2.100 | 58,160 | +26,000 | 0.04% | 122,136 |
| 2012-10-09 | 2012-10-05 | 1.900 | 32,160 | +2,700 | 0.02% | 61,104 |
| 2012-09-28 | 2012-09-26 | 2.000 | 29,460 | -1,680 | 0.02% | 58,920 |
| 2012-09-25 | 2012-09-21 | 2.100 | 31,140 | +1,680 | 0.02% | 65,394 |
| 2012-09-10 | 2012-09-06 | 1.900 | 29,460 | +5,000 | 0.02% | 55,974 |
| 2012-08-13 | 2012-08-09 | 1.900 | 24,460 | -20,000 | 0.02% | 46,474 |
| 2012-08-10 | 2012-08-08 | 2.000 | 44,460 | +22,340 | 0.03% | 88,920 |
| 2012-08-09 | 2012-08-07 | 2.100 | 22,120 | +2,100 | 0.02% | 46,452 |
| 2012-06-25 | 2012-06-21 | 2.800 | 20,020 | -80 | 0.01% | 56,056 |
| 2012-06-18 | 2012-06-14 | 2.800 | 20,100 | -7,740 | 0.01% | 56,280 |
| 2012-05-25 | 2012-05-23 | 3.000 | 27,840 | -5,000 | 0.02% | 83,520 |
| 2012-05-07 | 2012-05-03 | 3.100 | 32,840 | +8,520 | 0.02% | 101,804 |
| 2012-05-04 | 2012-05-02 | 3.300 | 24,320 | +4,840 | 0.02% | 80,256 |
| 2012-03-30 | 2012-03-28 | 3.900 | 19,480 | -30,000 | 0.01% | 75,972 |
| 2012-03-22 | 2012-03-20 | 3.800 | 49,480 | -1,600 | 0.04% | 188,024 |
| 2012-03-21 | 2012-03-19 | 3.800 | 51,080 | -20,460 | 0.04% | 194,104 |
| 2012-03-19 | 2012-03-15 | 4.000 | 71,540 | -40 | 0.05% | 286,160 |
| 2012-03-02 | 2012-02-29 | 4.300 | 71,580 | -4,000 | 0.05% | 307,794 |
| 2012-02-28 | 2012-02-24 | 4.300 | 75,580 | +4,200 | 0.06% | 324,994 |
| 2012-02-23 | 2012-02-21 | 4.200 | 71,380 | +560 | 0.05% | 299,796 |
| 2012-02-22 | 2012-02-20 | 4.300 | 70,820 | +5,060 | 0.05% | 304,526 |
| 2012-02-20 | 2012-02-16 | 4.200 | 65,760 | -6,520 | 0.05% | 276,192 |
| 2012-02-17 | 2012-02-15 | 4.200 | 72,280 | +8,520 | 0.05% | 303,576 |
| 2012-02-16 | 2012-02-14 | 4.400 | 63,760 | +120 | 0.05% | 280,544 |
| 2012-02-13 | 2012-02-09 | 4.000 | 63,640 | -6,440 | 0.05% | 254,560 |
| 2012-02-10 | 2012-02-08 | 4.300 | 70,080 | +6,440 | 0.05% | 301,344 |
| 2012-02-09 | 2012-02-07 | 4.800 | 63,640 | -24,100 | 0.05% | 305,472 |
| 2012-02-07 | 2012-02-03 | 3.000 | 87,740 | +15,000 | 0.07% | 263,220 |
| 2012-01-13 | 2012-01-11 | 3.000 | 72,740 | -5,200 | 0.05% | 218,220 |
| 2012-01-12 | 2012-01-10 | 2.800 | 77,940 | +5,200 | 0.06% | 218,232 |
| 2011-12-28 | 2011-12-22 | 2.900 | 72,740 | -8,560 | 0.05% | 210,946 |
| 2011-12-23 | 2011-12-21 | 2.900 | 81,300 | -600 | 0.06% | 235,770 |
| 2011-12-22 | 2011-12-20 | 2.800 | 81,900 | -1,380 | 0.06% | 229,320 |
| 2011-12-20 | 2011-12-16 | 2.900 | 83,280 | +9,540 | 0.06% | 241,512 |
| 2011-12-14 | 2011-12-12 | 3.000 | 73,740 | +640 | 0.05% | 221,220 |
| 2011-12-09 | 2011-12-07 | 3.300 | 73,100 | +1,600 | 0.05% | 241,230 |
| 2011-12-08 | 2011-12-06 | 3.300 | 71,500 | -11,340 | 0.05% | 235,950 |
| 2011-11-25 | 2011-11-23 | 3.200 | 82,840 | +11,580 | 0.06% | 265,088 |
| 2011-11-21 | 2011-11-17 | 3.100 | 71,260 | +760 | 0.05% | 220,906 |
| 2011-11-16 | 2011-11-14 | 3.300 | 70,500 | +3,140 | 0.05% | 232,650 |
| 2011-11-15 | 2011-11-11 | 3.400 | 67,360 | -11,720 | 0.05% | 229,024 |
| 2011-11-10 | 2011-11-08 | 3.200 | 79,080 | +8,020 | 0.06% | 253,056 |
| 2011-11-09 | 2011-11-07 | 3.400 | 71,060 | -7,620 | 0.05% | 241,604 |
| 2011-11-01 | 2011-10-28 | 3.200 | 78,680 | +8,400 | 0.06% | 251,776 |
| 2011-10-31 | 2011-10-27 | 3.300 | 70,280 | -7,400 | 0.05% | 231,924 |
| 2011-10-20 | 2011-10-18 | 3.200 | 77,680 | +7,400 | 0.06% | 248,576 |
| 2011-10-18 | 2011-10-14 | 3.100 | 70,280 | -7,100 | 0.05% | 217,868 |
| 2011-10-17 | 2011-10-13 | 3.000 | 77,380 | +8,600 | 0.06% | 232,140 |
| 2011-10-14 | 2011-10-12 | 3.000 | 68,780 | -480 | 0.05% | 206,340 |
| 2011-10-13 | 2011-10-11 | 3.100 | 69,260 | -300 | 0.05% | 214,706 |
| 2011-10-07 | 2011-10-04 | 2.700 | 69,560 | +20 | 0.05% | 187,812 |
| 2011-10-04 | 2011-09-30 | 3.100 | 69,540 | +960 | 0.05% | 215,574 |
| 2011-09-19 | 2011-09-15 | 3.800 | 68,580 | +2,700 | 0.05% | 260,604 |
| 2011-09-09 | 2011-09-07 | 4.000 | 65,880 | +5,500 | 0.05% | 263,520 |
| 2011-09-06 | 2011-09-02 | 4.100 | 60,380 | +15,000 | 0.04% | 247,558 |
| 2011-08-19 | 2011-08-17 | 4.000 | 45,380 | +380 | 0.03% | 181,520 |
| 2011-08-17 | 2011-08-15 | 3.900 | 45,000 | +5,500 | 0.03% | 175,500 |
| 2011-08-16 | 2011-08-12 | 4.000 | 39,500 | +10,000 | 0.03% | 158,000 |
| 2011-08-11 | 2011-08-09 | 3.900 | 29,500 | +11,340 | 0.02% | 115,050 |
| 2011-08-10 | 2011-08-08 | 4.200 | 18,160 | -6,060 | 0.01% | 76,272 |
| 2011-08-05 | 2011-08-03 | 4.700 | 24,220 | +5,500 | 0.02% | 113,834 |
| 2011-08-01 | 2011-07-28 | 4.700 | 18,720 | +3,120 | 0.01% | 87,984 |
| 2011-07-21 | 2011-07-19 | 4.900 | 15,600 | -5,500 | 0.01% | 76,440 |
| 2011-07-11 | 2011-07-07 | 4.300 | 21,100 | +5,500 | 0.02% | 90,730 |
| 2011-07-05 | 2011-06-30 | 4.600 | 15,600 | +6,060 | 0.01% | 71,760 |
| 2011-06-27 | 2011-06-23 | 4.500 | 9,540 | -16,040 | 0.01% | 42,930 |
| 2011-06-23 | 2011-06-21 | 4.600 | 25,580 | -5,000 | 0.02% | 117,668 |
| 2011-06-21 | 2011-06-17 | 4.700 | 30,580 | +9,900 | 0.02% | 143,726 |
| 2011-06-20 | 2011-06-16 | 4.900 | 20,680 | +7,860 | 0.02% | 101,332 |
| 2011-06-17 | 2011-06-15 | 5.500 | 12,820 | +3,640 | 0.01% | 70,510 |
| 2011-06-15 | 2011-06-13 | 4.400 | 9,180 | +80 | 0.01% | 40,392 |
| 2011-06-03 | 2011-06-01 | 5.200 | 9,100 | +160 | 0.01% | 47,320 |
| 2011-05-25 | 2011-05-23 | 6.000 | 8,940 | +240 | 0.01% | 53,640 |
| 2011-03-21 | 2011-03-17 | 8.000 | 8,700 | +1,000 | 0.01% | 69,600 |
| 2011-03-09 | 2011-03-07 | 8.200 | 7,700 | +3,000 | 0.01% | 63,140 |
| 2011-01-27 | 2011-01-25 | 7.500 | 4,700 | +20 | 0.00% | 35,250 |
| 2011-01-25 | 2011-01-21 | 8.000 | 4,680 | +260 | 0.00% | 37,440 |
| 2011-01-18 | 2011-01-14 | 8.700 | 4,420 | +4,400 | 0.00% | 38,454 |
| 2011-01-07 | 2011-01-05 | 9.200 | 20 | +20 | 0.00% | 184 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy