History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.315 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.325 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.365 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.390 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.415 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.445 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.435 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.455 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.430 0 +0
2025-05-27 2025-05-23 0.470 0 +0
2025-05-26 2025-05-22 0.475 0 +0
2025-05-23 2025-05-21 0.465 0 +0
2025-05-22 2025-05-20 0.465 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.465 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.445 0 +0
2025-05-08 2025-05-06 0.470 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.480 0 +0
2025-04-30 2025-04-28 0.485 0 +0
2025-04-29 2025-04-25 0.475 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.430 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.430 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.430 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.440 0 +0
2025-04-02 2025-03-31 0.405 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.365 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.365 0 +0
2025-03-05 2025-03-03 0.360 0 +0
2025-03-04 2025-02-28 0.355 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.365 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.355 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.365 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.350 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.375 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.390 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.390 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.405 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.430 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.470 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.465 0 +0
2024-12-10 2024-12-06 0.475 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.475 0 +0
2024-12-05 2024-12-03 0.475 0 +0
2024-12-04 2024-12-02 0.475 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.475 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.485 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.465 0 +0
2024-11-15 2024-11-13 0.490 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.495 0 +0
2024-10-28 2024-10-24 0.500 0 +0
2024-10-25 2024-10-23 0.540 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.470 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.480 0 +0
2024-10-04 2024-10-02 0.480 0 +0
2024-10-03 2024-09-30 0.475 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.455 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.410 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.410 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.425 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.405 0 +0
2024-09-10 2024-09-05 0.410 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.375 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.350 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.315 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.355 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.385 0 +0
2024-08-07 2024-08-05 0.385 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.570 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.570 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.780 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.810 0 +0
2024-07-04 2024-07-02 0.800 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.770 0 +0
2024-06-27 2024-06-25 0.860 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 1.120 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.910 0 +0
2024-06-17 2024-06-13 0.920 0 +0
2024-06-14 2024-06-12 0.890 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.870 0 +0
2024-06-11 2024-06-06 0.820 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.820 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.800 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.840 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.850 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.830 0 +0
2024-05-20 2024-05-16 0.840 0 +0
2024-05-17 2024-05-14 0.830 0 +0
2024-05-16 2024-05-13 0.790 0 +0
2024-05-14 2024-05-10 0.840 0 +0
2024-05-13 2024-05-09 0.750 0 +0
2024-05-10 2024-05-08 0.840 0 +0
2024-05-09 2024-05-07 0.820 0 +0
2024-05-08 2024-05-06 0.830 0 +0
2024-05-07 2024-05-03 0.870 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.100 0 +0
2024-04-29 2024-04-25 1.070 0 +0
2024-04-26 2024-04-24 1.060 0 +0
2024-04-25 2024-04-23 1.060 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.140 0 +0
2024-04-19 2024-04-17 1.190 0 +0
2024-04-18 2024-04-16 1.140 0 +0
2024-04-17 2024-04-15 1.150 0 +0
2024-04-16 2024-04-12 1.150 0 +0
2024-04-15 2024-04-11 1.120 0 +0
2024-04-12 2024-04-10 1.090 0 +0
2024-04-11 2024-04-09 1.090 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.150 0 +0
2024-04-08 2024-04-03 1.150 0 +0
2024-04-05 2024-04-02 1.140 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.140 0 +0
2024-03-27 2024-03-25 1.200 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.220 0 +0
2024-03-22 2024-03-20 1.250 0 +0
2024-03-21 2024-03-19 1.280 0 +0
2024-03-20 2024-03-18 1.190 0 +0
2024-03-19 2024-03-15 1.170 0 +0
2024-03-18 2024-03-14 1.130 0 +0
2024-03-15 2024-03-13 1.150 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.160 0 +0
2024-03-11 2024-03-07 1.180 0 +0
2024-03-08 2024-03-06 1.280 0 +0
2024-03-07 2024-03-05 1.360 0 +0
2024-03-06 2024-03-04 1.290 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.180 0 +0
2024-02-29 2024-02-27 1.430 0 +0
2024-02-28 2024-02-26 1.310 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.140 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.210 0 +0
2024-02-21 2024-02-19 1.280 0 +0
2024-02-20 2024-02-16 1.170 0 +0
2024-02-19 2024-02-15 1.040 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.950 0 +0
2024-02-14 2024-02-07 0.930 0 +0
2024-02-08 2024-02-06 0.910 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.910 0 +0
2024-02-05 2024-02-01 0.920 0 +0
2024-02-02 2024-01-31 0.920 0 +0
2024-02-01 2024-01-30 0.910 0 +0
2024-01-31 2024-01-29 0.930 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.940 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.940 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.940 0 +0
2024-01-17 2024-01-15 0.940 0 +0
2024-01-16 2024-01-12 0.920 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 0.930 0 +0
2024-01-11 2024-01-09 0.950 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.970 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.930 0 +0
2024-01-04 2024-01-02 0.980 0 +0
2024-01-03 2023-12-29 0.950 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.990 0 +0
2023-12-28 2023-12-22 0.980 0 +0
2023-12-27 2023-12-21 0.970 0 +0
2023-12-22 2023-12-20 0.880 0 +0
2023-12-21 2023-12-19 0.860 0 +0
2023-12-20 2023-12-18 0.890 0 +0
2023-12-19 2023-12-15 0.860 0 +0
2023-12-18 2023-12-14 0.910 0 +0
2023-12-15 2023-12-13 0.910 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.900 0 +0
2023-12-07 2023-12-05 0.870 0 +0
2023-12-06 2023-12-04 0.870 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.920 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.940 0 +0
2023-11-27 2023-11-23 0.950 0 +0
2023-11-24 2023-11-22 0.870 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.690 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.740 0 +0
2023-11-17 2023-11-15 0.730 0 +0
2023-11-16 2023-11-14 0.730 0 +0
2023-11-15 2023-11-13 0.770 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.900 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.900 0 +0
2023-11-06 2023-11-02 0.880 0 +0
2023-11-03 2023-11-01 0.900 0 +0
2023-11-02 2023-10-31 0.930 0 +0
2023-11-01 2023-10-30 0.940 0 +0
2023-10-31 2023-10-27 0.900 0 +0
2023-10-30 2023-10-26 0.920 0 +0
2023-10-27 2023-10-25 0.930 0 +0
2023-10-26 2023-10-24 0.960 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.950 0 +0
2023-10-20 2023-10-18 0.940 0 +0
2023-10-19 2023-10-17 0.930 0 +0
2023-10-18 2023-10-16 0.990 0 +0
2023-10-17 2023-10-13 0.940 0 +0
2023-10-16 2023-10-12 0.960 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.980 0 +0
2023-10-11 2023-10-09 0.960 0 +0
2023-10-10 2023-10-06 0.970 0 +0
2023-10-09 2023-10-05 0.980 0 +0
2023-10-06 2023-10-04 1.020 0 +0
2023-10-05 2023-10-03 0.990 0 +0
2023-10-04 2023-09-29 1.040 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 0.970 0 +0
2023-09-25 2023-09-21 0.940 0 +0
2023-09-22 2023-09-20 0.960 0 +0
2023-09-21 2023-09-19 0.920 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.930 0 +0
2023-09-18 2023-09-14 0.920 0 +0
2023-09-15 2023-09-13 0.930 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.990 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.000 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.920 0 +0
2023-09-05 2023-08-31 0.920 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.970 0 +0
2023-08-30 2023-08-28 0.990 0 +0
2023-08-29 2023-08-25 0.960 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.100 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 0.890 0 +0
2023-08-21 2023-08-17 0.820 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.740 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.710 0 +0
2023-08-14 2023-08-10 0.670 0 +0
2023-08-11 2023-08-09 0.690 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.710 0 +0
2023-08-08 2023-08-04 0.730 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.710 0 +0
2023-08-02 2023-07-31 0.710 0 +0
2023-08-01 2023-07-28 0.690 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.650 0 +0
2023-07-20 2023-07-18 0.660 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.670 0 +0
2023-07-14 2023-07-12 0.660 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.640 0 +0
2023-07-10 2023-07-06 0.640 0 +0
2023-07-07 2023-07-05 0.620 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.590 0 +0
2023-06-30 2023-06-28 0.570 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.530 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.510 0 +0
2023-06-12 2023-06-08 0.510 0 +0
2023-06-09 2023-06-07 0.510 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.510 0 +0
2023-05-30 2023-05-25 0.540 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.520 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.510 0 +0
2023-05-22 2023-05-18 0.510 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.495 0 +0
2023-05-10 2023-05-08 0.510 0 +0
2023-05-09 2023-05-05 0.510 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.490 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.450 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.475 0 +0
2023-04-24 2023-04-20 0.460 0 +0
2023-04-21 2023-04-19 0.440 0 +0
2023-04-20 2023-04-18 0.445 0 +0
2023-04-19 2023-04-17 0.410 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.600 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.700 0 +0
2023-03-29 2023-03-27 0.740 0 +0
2023-03-28 2023-03-24 0.840 0 +0
2023-03-27 2023-03-23 0.780 0 +0
2023-03-24 2023-03-22 0.860 0 +0
2023-03-23 2023-03-21 0.870 0 +0
2023-03-22 2023-03-20 0.850 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.830 0 +0
2023-03-17 2023-03-15 0.830 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.930 0 +0
2023-03-14 2023-03-10 0.970 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 0.960 0 +0
2023-03-09 2023-03-07 1.020 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.080 0 +0
2023-03-03 2023-03-01 1.150 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.210 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.240 0 +0
2023-02-22 2023-02-20 1.310 0 +0
2023-02-21 2023-02-17 1.320 0 +0
2023-02-20 2023-02-16 1.480 0 +0
2023-02-17 2023-02-15 1.480 0 +0
2023-02-16 2023-02-14 1.560 0 +0
2023-02-15 2023-02-13 1.560 0 +0
2023-02-14 2023-02-10 1.520 0 +0
2023-02-13 2023-02-09 1.480 0 +0
2023-02-10 2023-02-08 1.410 0 +0
2023-02-09 2023-02-07 1.240 0 +0
2023-02-08 2023-02-06 1.250 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.200 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.070 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 0.940 0 +0
2023-01-20 2023-01-18 0.920 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.910 0 +0
2023-01-16 2023-01-12 0.860 0 +0
2023-01-13 2023-01-11 0.910 0 +0
2023-01-12 2023-01-10 0.900 0 +0
2023-01-11 2023-01-09 0.880 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 0.820 0 +0
2023-01-06 2023-01-04 0.820 0 +0
2023-01-05 2023-01-03 0.810 0 +0
2023-01-04 2022-12-30 0.780 0 +0
2023-01-03 2022-12-29 0.780 0 +0
2022-12-30 2022-12-28 0.780 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.740 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.820 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.820 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.780 0 +0
2022-12-06 2022-12-02 0.770 0 +0
2022-12-05 2022-12-01 0.760 0 +0
2022-12-02 2022-11-30 0.860 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.530 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.445 0 +0
2022-11-22 2022-11-18 0.435 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.360 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.340 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.345 0 +0
2022-11-04 2022-11-02 0.345 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.420 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.325 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.310 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.305 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.325 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.370 0 +0
2022-09-23 2022-09-21 0.370 0 +0
2022-09-22 2022-09-20 0.365 0 +0
2022-09-21 2022-09-19 0.365 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.540 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.560 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.620 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.560 0 +0
2022-09-02 2022-08-31 0.560 0 +0
2022-09-01 2022-08-30 0.620 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.510 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.580 0 +0
2022-08-15 2022-08-11 0.580 0 +0
2022-08-12 2022-08-10 0.590 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.580 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.770 0 +0
2022-08-01 2022-07-28 0.770 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.860 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.800 0 +0
2022-07-20 2022-07-18 0.790 0 +0
2022-07-19 2022-07-15 0.790 0 +0
2022-07-18 2022-07-14 0.790 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.800 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.800 0 +0
2022-07-06 2022-07-04 0.790 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.790 0 +0
2022-06-30 2022-06-28 0.800 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.800 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.770 0 +0
2022-06-20 2022-06-16 0.780 0 +0
2022-06-17 2022-06-15 0.600 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.780 0 +0
2022-06-07 2022-06-02 0.600 0 +0
2022-06-06 2022-06-01 0.580 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.590 0 +0
2022-05-31 2022-05-27 0.540 0 +0
2022-05-30 2022-05-26 0.530 0 +0
2022-05-27 2022-05-25 0.530 0 +0
2022-05-26 2022-05-24 0.550 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.530 0 +0
2022-05-20 2022-05-18 0.540 0 +0
2022-05-19 2022-05-17 0.570 0 +0
2022-05-18 2022-05-16 0.560 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.540 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.590 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.530 0 +0
2022-04-20 2022-04-14 0.480 0 +0
2022-04-19 2022-04-13 0.500 0 +0
2022-04-14 2022-04-12 0.540 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.480 0 +0
2022-04-07 2022-04-04 0.540 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.550 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.420 0 +0
2022-03-22 2022-03-18 0.420 0 +0
2022-03-21 2022-03-17 0.420 0 +0
2022-03-18 2022-03-16 0.430 0 +0
2022-03-17 2022-03-15 0.510 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.570 0 +0
2022-03-14 2022-03-10 0.570 0 +0
2022-03-11 2022-03-09 0.510 0 +0
2022-03-10 2022-03-08 0.570 0 +0
2022-03-09 2022-03-07 0.490 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.540 0 +0
2022-03-04 2022-03-02 0.540 0 +0
2022-03-03 2022-03-01 0.540 0 +0
2022-03-02 2022-02-28 0.540 0 +0
2022-03-01 2022-02-25 0.540 0 +0
2022-02-28 2022-02-24 0.540 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.590 0 +0
2022-02-22 2022-02-18 0.530 0 +0
2022-02-21 2022-02-17 0.530 0 +0
2022-02-18 2022-02-16 0.550 0 +0
2022-02-17 2022-02-15 0.550 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.530 0 +0
2022-02-11 2022-02-09 0.530 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.500 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.510 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.540 0 +0
2022-01-21 2022-01-19 0.540 0 +0
2022-01-20 2022-01-18 0.540 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.550 0 +0
2022-01-17 2022-01-13 0.550 0 +0
2022-01-14 2022-01-12 0.550 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.570 0 +0
2022-01-05 2022-01-03 0.640 0 +0
2022-01-04 2021-12-31 0.570 0 +0
2022-01-03 2021-12-29 0.630 0 +0
2021-12-30 2021-12-28 0.630 0 +0
2021-12-29 2021-12-24 0.630 0 +0
2021-12-28 2021-12-22 0.630 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.710 0 +0
2021-12-21 2021-12-17 0.710 0 +0
2021-12-20 2021-12-16 0.710 0 +0
2021-12-17 2021-12-15 0.710 0 +0
2021-12-16 2021-12-14 0.710 0 +0
2021-12-15 2021-12-13 0.710 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.710 0 +0
2021-12-10 2021-12-08 0.710 0 +0
2021-12-09 2021-12-07 0.710 0 +0
2021-12-08 2021-12-06 0.710 0 +0
2021-12-07 2021-12-03 0.710 0 +0
2021-12-06 2021-12-02 0.710 0 +0
2021-12-03 2021-12-01 0.710 0 +0
2021-12-02 2021-11-30 0.710 0 +0
2021-12-01 2021-11-29 0.710 0 +0
2021-11-30 2021-11-26 0.710 0 +0
2021-11-29 2021-11-25 0.710 0 +0
2021-11-26 2021-11-24 0.710 0 +0
2021-11-25 2021-11-23 0.710 0 +0
2021-11-24 2021-11-22 0.710 0 +0
2021-11-23 2021-11-19 0.710 0 +0
2021-11-22 2021-11-18 0.710 0 +0
2021-11-19 2021-11-17 0.710 0 +0
2021-11-18 2021-11-16 0.710 0 +0
2021-11-17 2021-11-15 0.710 0 +0
2021-11-16 2021-11-12 0.710 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.710 0 +0
2021-11-11 2021-11-09 0.710 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.710 0 +0
2021-11-08 2021-11-04 0.710 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.710 0 +0
2021-11-02 2021-10-29 0.710 0 +0
2021-11-01 2021-10-28 0.710 0 +0
2021-10-29 2021-10-27 0.710 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.710 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.710 0 +0
2021-10-22 2021-10-20 0.710 0 +0
2021-10-21 2021-10-19 0.710 0 +0
2021-10-20 2021-10-18 0.710 0 +0
2021-10-19 2021-10-15 0.710 0 +0
2021-10-18 2021-10-12 0.710 0 +0
2021-10-15 2021-10-11 0.710 0 +0
2021-10-12 2021-10-08 0.710 0 +0
2021-10-11 2021-10-07 0.710 0 +0
2021-10-08 2021-10-06 0.710 0 +0
2021-10-07 2021-10-05 0.710 0 +0
2021-10-06 2021-10-04 0.710 0 +0
2021-10-05 2021-09-30 0.710 0 +0
2021-10-04 2021-09-29 0.710 0 +0
2021-09-30 2021-09-28 0.710 0 +0
2021-09-29 2021-09-27 0.710 0 +0
2021-09-28 2021-09-24 0.710 0 +0
2021-09-27 2021-09-23 0.710 0 +0
2021-09-24 2021-09-21 0.710 0 +0
2021-09-23 2021-09-20 0.710 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.710 0 +0
2021-09-16 2021-09-14 0.710 0 +0
2021-09-15 2021-09-13 0.710 0 +0
2021-09-14 2021-09-10 0.710 0 +0
2021-09-13 2021-09-09 0.710 0 +0
2021-09-10 2021-09-08 0.710 0 +0
2021-09-09 2021-09-07 0.710 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.710 0 +0
2021-09-03 2021-09-01 0.710 0 +0
2021-09-02 2021-08-31 0.710 0 +0
2021-09-01 2021-08-30 0.710 0 +0
2021-08-31 2021-08-27 0.710 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.710 0 +0
2021-08-23 2021-08-19 0.710 0 +0
2021-08-20 2021-08-18 0.710 0 +0
2021-08-19 2021-08-17 0.710 0 +0
2021-08-18 2021-08-16 0.710 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.710 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.710 0 +0
2021-08-11 2021-08-09 0.710 0 +0
2021-08-10 2021-08-06 0.710 0 +0
2021-08-09 2021-08-05 0.710 0 +0
2021-08-06 2021-08-04 0.710 0 +0
2021-08-05 2021-08-03 0.710 0 +0
2021-08-04 2021-08-02 0.710 0 +0
2021-08-03 2021-07-30 0.710 0 +0
2021-08-02 2021-07-29 0.710 0 +0
2021-07-30 2021-07-28 0.710 0 +0
2021-07-29 2021-07-27 0.710 0 +0
2021-07-28 2021-07-26 0.710 0 +0
2021-07-27 2021-07-23 0.710 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.710 0 +0
2021-07-22 2021-07-20 0.710 0 +0
2021-07-21 2021-07-19 0.710 0 +0
2021-07-20 2021-07-16 0.710 0 +0
2021-07-19 2021-07-15 0.710 0 +0
2021-07-16 2021-07-14 0.710 0 +0
2021-07-15 2021-07-13 0.710 0 +0
2021-07-14 2021-07-12 0.710 0 +0
2021-07-13 2021-07-09 0.710 0 +0
2021-07-12 2021-07-08 0.710 0 +0
2021-07-09 2021-07-07 0.710 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.710 0 +0
2021-07-05 2021-06-30 0.710 0 +0
2021-07-02 2021-06-29 0.700 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.690 0 +0
2021-06-28 2021-06-24 0.690 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.690 0 +0
2021-06-23 2021-06-21 0.690 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.640 0 +0
2021-06-15 2021-06-10 0.640 0 +0
2021-06-11 2021-06-09 0.640 0 +0
2021-06-10 2021-06-08 0.650 0 +0
2021-06-09 2021-06-07 0.650 0 +0
2021-06-08 2021-06-04 0.650 0 +0
2021-06-07 2021-06-03 0.640 0 +0
2021-06-04 2021-06-02 0.680 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.690 0 +0
2021-05-28 2021-05-26 0.700 0 +0
2021-05-27 2021-05-25 0.700 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.710 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.710 0 +0
2021-05-17 2021-05-13 0.710 0 +0
2021-05-14 2021-05-12 0.690 0 +0
2021-05-13 2021-05-11 0.710 0 +0
2021-05-12 2021-05-10 0.710 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.710 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.710 0 +0
2021-04-28 2021-04-26 0.720 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.750 0 +0
2021-04-23 2021-04-21 0.700 0 +0
2021-04-22 2021-04-20 0.700 0 +0
2021-04-21 2021-04-19 0.700 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.710 0 +0
2021-04-16 2021-04-14 0.740 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.720 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.690 0 +0
2021-04-07 2021-03-31 0.730 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.730 0 +0
2021-03-30 2021-03-26 0.730 0 +0
2021-03-29 2021-03-25 0.690 0 +0
2021-03-26 2021-03-24 0.680 0 +0
2021-03-25 2021-03-23 0.700 0 +0
2021-03-24 2021-03-22 0.730 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.760 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.800 0 +0
2021-03-16 2021-03-12 0.810 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.780 0 +0
2021-03-09 2021-03-05 0.830 0 +0
2021-03-08 2021-03-04 0.820 0 +0
2021-03-05 2021-03-03 0.820 0 +0
2021-03-04 2021-03-02 0.850 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.900 0 +0
2021-03-01 2021-02-25 0.900 0 +0
2021-02-26 2021-02-24 0.890 0 +0
2021-02-25 2021-02-23 0.980 0 +0
2021-02-24 2021-02-22 0.980 0 +0
2021-02-23 2021-02-19 0.980 0 +0
2021-02-22 2021-02-18 0.980 0 +0
2021-02-19 2021-02-17 0.920 0 +0
2021-02-18 2021-02-16 0.890 0 +0
2021-02-17 2021-02-11 0.950 0 +0
2021-02-16 2021-02-09 0.980 0 +0
2021-02-10 2021-02-08 0.920 0 +0
2021-02-09 2021-02-05 0.820 0 +0
2021-02-08 2021-02-04 0.870 0 +0
2021-02-05 2021-02-03 0.870 0 +0
2021-02-04 2021-02-02 0.870 0 +0
2021-02-03 2021-02-01 0.840 0 +0
2021-02-02 2021-01-29 0.870 0 +0
2021-02-01 2021-01-28 0.920 0 +0
2021-01-29 2021-01-27 0.940 0 +0
2021-01-28 2021-01-26 0.940 0 +0
2021-01-27 2021-01-25 0.940 0 +0
2021-01-26 2021-01-22 0.970 0 +0
2021-01-25 2021-01-21 0.850 0 +0
2021-01-22 2021-01-20 0.890 0 +0
2021-01-21 2021-01-19 0.910 0 +0
2021-01-20 2021-01-18 1.100 0 +0
2021-01-19 2021-01-15 0.760 0 +0
2021-01-18 2021-01-14 0.630 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.650 0 +0
2021-01-13 2021-01-11 0.650 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.740 0 +0
2021-01-05 2020-12-31 0.680 0 +0
2021-01-04 2020-12-29 0.630 0 +0
2020-12-30 2020-12-28 0.640 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.700 0 +0
2020-12-22 2020-12-18 0.650 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.600 0 +0
2020-12-16 2020-12-14 0.570 0 +0
2020-12-15 2020-12-11 0.570 0 +0
2020-12-14 2020-12-10 0.570 0 +0
2020-12-11 2020-12-09 0.570 0 +0
2020-12-10 2020-12-08 0.570 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.570 0 +0
2020-12-04 2020-12-02 0.590 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.600 0 +0
2020-11-30 2020-11-26 0.600 0 +0
2020-11-27 2020-11-25 0.590 0 +0
2020-11-26 2020-11-24 0.590 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.590 0 +0
2020-11-20 2020-11-18 0.590 0 +0
2020-11-19 2020-11-17 0.610 0 +0
2020-11-18 2020-11-16 0.610 0 +0
2020-11-17 2020-11-13 0.610 0 +0
2020-11-16 2020-11-12 0.630 0 +0
2020-11-13 2020-11-11 0.690 0 +0
2020-11-12 2020-11-10 0.690 0 +0
2020-11-11 2020-11-09 0.690 0 +0
2020-11-10 2020-11-06 0.620 0 +0
2020-11-09 2020-11-05 0.610 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.600 0 +0
2020-11-04 2020-11-02 0.600 0 +0
2020-11-03 2020-10-30 0.590 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.600 0 +0
2020-10-29 2020-10-27 0.600 0 +0
2020-10-28 2020-10-23 0.640 0 +0
2020-10-27 2020-10-22 0.630 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.640 0 +0
2020-10-21 2020-10-19 0.690 0 +0
2020-10-20 2020-10-16 0.700 0 +0
2020-10-19 2020-10-15 0.650 0 +0
2020-10-16 2020-10-14 0.650 0 +0
2020-10-15 2020-10-12 0.670 0 +0
2020-10-14 2020-10-09 0.670 0 +0
2020-10-12 2020-10-08 0.640 0 +0
2020-10-09 2020-10-07 0.580 0 +0
2020-10-08 2020-10-06 0.590 0 +0
2020-10-07 2020-10-05 0.590 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.610 0 +0
2020-09-30 2020-09-28 0.630 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.610 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.640 0 +0
2020-09-22 2020-09-18 0.640 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.640 0 +0
2020-09-17 2020-09-15 0.640 0 +0
2020-09-16 2020-09-14 0.630 0 +0
2020-09-15 2020-09-11 0.660 0 +0
2020-09-14 2020-09-10 0.660 0 +0
2020-09-11 2020-09-09 0.670 0 +0
2020-09-10 2020-09-08 0.670 0 +0
2020-09-09 2020-09-07 0.670 0 +0
2020-09-08 2020-09-04 0.660 0 +0
2020-09-07 2020-09-03 0.670 0 +0
2020-09-04 2020-09-02 0.690 0 +0
2020-09-03 2020-09-01 0.680 0 +0
2020-09-02 2020-08-31 0.680 0 +0
2020-09-01 2020-08-28 0.620 0 +0
2020-08-31 2020-08-27 0.630 0 +0
2020-08-28 2020-08-26 0.630 0 +0
2020-08-27 2020-08-25 0.640 0 +0
2020-08-26 2020-08-24 0.680 0 +0
2020-08-25 2020-08-21 0.740 0 +0
2020-08-24 2020-08-20 0.630 0 +0
2020-08-21 2020-08-19 0.630 0 +0
2020-08-20 2020-08-18 0.640 0 +0
2020-08-19 2020-08-17 0.640 0 +0
2020-08-18 2020-08-14 0.640 0 +0
2020-08-17 2020-08-13 0.650 0 +0
2020-08-14 2020-08-12 0.600 0 +0
2020-08-13 2020-08-11 0.620 0 +0
2020-08-12 2020-08-10 0.590 0 +0
2020-08-11 2020-08-07 0.590 0 +0
2020-08-10 2020-08-06 0.630 0 +0
2020-08-07 2020-08-05 0.630 0 +0
2020-08-06 2020-08-04 0.630 0 +0
2020-08-05 2020-08-03 0.660 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.730 0 +0
2020-07-31 2020-07-29 0.750 0 +0
2020-07-30 2020-07-28 0.750 0 +0
2020-07-29 2020-07-27 0.670 0 +0
2020-07-28 2020-07-24 0.700 0 +0
2020-07-27 2020-07-23 0.700 0 +0
2020-07-24 2020-07-22 0.710 0 +0
2020-07-23 2020-07-21 0.720 0 +0
2020-07-22 2020-07-20 0.720 0 +0
2020-07-21 2020-07-17 0.720 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.800 0 +0
2020-07-15 2020-07-13 0.800 0 +0
2020-07-14 2020-07-10 0.760 0 +0
2020-07-13 2020-07-09 0.710 0 +0
2020-07-10 2020-07-08 0.710 0 +0
2020-07-09 2020-07-07 0.650 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.780 0 +0
2020-07-06 2020-07-02 0.780 0 +0
2020-07-03 2020-06-30 0.720 0 +0
2020-07-02 2020-06-29 0.720 0 +0
2020-06-30 2020-06-26 0.810 0 +0
2020-06-29 2020-06-24 0.840 0 +0
2020-06-26 2020-06-23 0.750 0 +0
2020-06-24 2020-06-22 0.750 0 +0
2020-06-23 2020-06-19 0.760 0 +0
2020-06-22 2020-06-18 0.760 0 +0
2020-06-19 2020-06-17 0.760 0 +0
2020-06-18 2020-06-16 0.820 0 +0
2020-06-17 2020-06-15 0.710 0 +0
2020-06-16 2020-06-12 0.820 0 +0
2020-06-15 2020-06-11 0.840 0 +0
2020-06-12 2020-06-10 0.840 0 +0
2020-06-11 2020-06-09 0.800 0 +0
2020-06-10 2020-06-08 0.750 0 +0
2020-06-09 2020-06-05 0.800 0 +0
2020-06-08 2020-06-04 0.740 0 +0
2020-06-05 2020-06-03 0.780 0 +0
2020-06-04 2020-06-02 0.810 0 +0
2020-06-03 2020-06-01 0.800 0 +0
2020-06-02 2020-05-29 0.740 0 +0
2020-06-01 2020-05-28 0.680 0 +0
2020-05-29 2020-05-27 0.820 0 +0
2020-05-28 2020-05-26 0.840 0 +0
2020-05-27 2020-05-25 0.840 0 +0
2020-05-26 2020-05-22 0.840 0 +0
2020-05-25 2020-05-21 0.840 0 +0
2020-05-22 2020-05-20 0.830 0 +0
2020-05-21 2020-05-19 0.840 0 +0
2020-05-20 2020-05-18 0.840 0 +0
2020-05-19 2020-05-15 0.760 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.850 0 +0
2020-05-14 2020-05-12 0.850 0 +0
2020-05-13 2020-05-11 0.710 0 +0
2020-05-12 2020-05-08 0.640 0 +0
2020-05-11 2020-05-07 0.630 0 +0
2020-05-08 2020-05-06 0.630 0 +0
2020-05-07 2020-05-05 0.700 0 +0
2020-05-06 2020-05-04 0.690 0 +0
2020-05-05 2020-04-29 0.690 0 +0
2020-05-04 2020-04-28 0.690 0 +0
2020-04-29 2020-04-27 0.710 0 +0
2020-04-28 2020-04-24 0.710 0 +0
2020-04-27 2020-04-23 0.700 0 +0
2020-04-24 2020-04-22 0.700 0 +0
2020-04-23 2020-04-21 0.700 0 +0
2020-04-22 2020-04-20 0.700 0 +0
2020-04-21 2020-04-17 0.720 0 +0
2020-04-20 2020-04-16 0.750 0 +0
2020-04-17 2020-04-15 0.750 0 +0
2020-04-16 2020-04-14 0.750 0 +0
2020-04-15 2020-04-09 0.750 0 +0
2020-04-14 2020-04-08 0.750 0 +0
2020-04-09 2020-04-07 0.750 0 +0
2020-04-08 2020-04-06 0.740 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.740 0 +0
2020-04-03 2020-04-01 0.770 0 +0
2020-04-02 2020-03-31 0.830 0 +0
2020-04-01 2020-03-30 0.830 0 +0
2020-03-31 2020-03-27 0.880 0 +0
2020-03-30 2020-03-26 0.720 0 +0
2020-03-27 2020-03-25 0.720 0 +0
2020-03-26 2020-03-24 0.710 0 +0
2020-03-25 2020-03-23 0.700 0 +0
2020-03-24 2020-03-20 0.810 0 +0
2020-03-23 2020-03-19 0.840 0 +0
2020-03-20 2020-03-18 0.930 0 +0
2020-03-19 2020-03-17 0.930 0 +0
2020-03-18 2020-03-16 0.960 0 +0
2020-03-17 2020-03-13 0.960 0 +0
2020-03-16 2020-03-12 1.020 0 +0
2020-03-13 2020-03-11 0.920 0 +0
2020-03-12 2020-03-10 0.970 0 +0
2020-03-11 2020-03-09 0.830 0 +0
2020-03-10 2020-03-06 1.000 0 +0
2020-03-09 2020-03-05 0.990 0 +0
2020-03-06 2020-03-04 1.020 0 +0
2020-03-05 2020-03-03 0.990 0 +0
2020-03-04 2020-03-02 0.950 0 +0
2020-03-03 2020-02-28 0.940 0 +0
2020-03-02 2020-02-27 0.970 0 +0
2020-02-28 2020-02-26 1.000 0 +0
2020-02-27 2020-02-25 1.010 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 1.050 0 +0
2020-02-24 2020-02-20 1.010 0 +0
2020-02-21 2020-02-19 1.010 0 +0
2020-02-20 2020-02-18 1.010 0 +0
2020-02-19 2020-02-17 1.010 0 +0
2020-02-18 2020-02-14 1.010 0 +0
2020-02-17 2020-02-13 1.010 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 0.990 0 +0
2020-02-11 2020-02-07 1.000 0 +0
2020-02-10 2020-02-06 1.000 0 +0
2020-02-07 2020-02-05 1.000 0 +0
2020-02-06 2020-02-04 1.030 0 +0
2020-02-05 2020-02-03 1.050 0 +0
2020-02-04 2020-01-31 1.000 0 +0
2020-02-03 2020-01-30 0.980 0 +0
2020-01-31 2020-01-29 0.980 0 +0
2020-01-30 2020-01-24 1.040 0 +0
2020-01-29 2020-01-22 0.980 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 0.980 0 +0
2020-01-21 2020-01-17 0.980 0 +0
2020-01-20 2020-01-16 0.910 0 +0
2020-01-17 2020-01-15 0.900 0 +0
2020-01-16 2020-01-14 0.900 0 +0
2020-01-15 2020-01-13 0.900 0 +0
2020-01-14 2020-01-10 0.870 0 +0
2020-01-13 2020-01-09 0.880 0 +0
2020-01-10 2020-01-08 0.880 0 +0
2020-01-09 2020-01-07 0.890 0 +0
2020-01-08 2020-01-06 0.880 0 +0
2020-01-07 2020-01-03 0.860 0 +0
2020-01-06 2020-01-02 0.860 0 +0
2020-01-03 2019-12-31 0.870 0 +0
2020-01-02 2019-12-27 0.880 0 +0
2019-12-30 2019-12-24 0.930 0 +0
2019-12-27 2019-12-20 0.980 0 +0
2019-12-23 2019-12-19 0.980 0 +0
2019-12-20 2019-12-18 0.960 0 +0
2019-12-19 2019-12-17 0.960 0 +0
2019-12-18 2019-12-16 0.970 0 +0
2019-12-17 2019-12-13 0.990 0 +0
2019-12-16 2019-12-12 0.990 0 +0
2019-12-13 2019-12-11 0.970 0 +0
2019-12-12 2019-12-10 1.060 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 1.080 0 +0
2019-12-09 2019-12-05 1.050 0 +0
2019-12-06 2019-12-04 1.190 0 +0
2019-12-05 2019-12-03 1.120 0 +0
2019-12-04 2019-12-02 0.940 0 +0
2019-12-03 2019-11-29 1.010 0 +0
2019-12-02 2019-11-28 1.010 0 +0
2019-11-29 2019-11-27 0.950 0 +0
2019-11-28 2019-11-26 1.010 0 +0
2019-11-27 2019-11-25 0.900 0 +0
2019-11-26 2019-11-22 0.870 0 +0
2019-11-25 2019-11-21 0.870 0 +0
2019-11-22 2019-11-20 1.100 0 +0
2019-11-21 2019-11-19 1.400 0 +0
2019-11-20 2019-11-18 1.390 0 +0
2019-11-19 2019-11-15 1.550 0 +0
2019-11-18 2019-11-14 1.690 0 +0
2019-11-15 2019-11-13 1.690 0 +0
2019-11-14 2019-11-12 1.720 0 +0
2019-11-13 2019-11-11 1.730 0 +0
2019-11-12 2019-11-08 1.740 0 +0
2019-11-11 2019-11-07 1.700 0 +0
2019-11-08 2019-11-06 1.800 0 +0
2019-11-07 2019-11-05 1.790 0 +0
2019-11-06 2019-11-04 1.800 0 +0
2019-11-05 2019-11-01 1.830 0 +0
2019-11-04 2019-10-31 1.830 0 +0
2019-11-01 2019-10-30 1.810 0 +0
2019-10-31 2019-10-29 1.820 0 +0
2019-10-30 2019-10-28 1.760 0 +0
2019-10-29 2019-10-25 1.830 0 +0
2019-10-28 2019-10-24 1.860 0 +0
2019-10-25 2019-10-23 1.850 0 +0
2019-10-24 2019-10-22 1.840 0 +0
2019-10-23 2019-10-21 1.780 0 +0
2019-10-22 2019-10-18 1.900 0 +0
2019-10-21 2019-10-17 1.790 0 +0
2019-10-18 2019-10-16 1.820 0 +0
2019-10-17 2019-10-15 1.920 0 +0
2019-10-16 2019-10-14 1.880 0 +0
2019-10-15 2019-10-11 1.930 0 +0
2019-10-14 2019-10-10 1.900 0 +0
2019-10-11 2019-10-09 1.900 0 +0
2019-10-10 2019-10-08 1.920 0 +0
2019-10-09 2019-10-04 1.920 0 +0
2019-10-08 2019-10-03 1.900 0 +0
2019-10-04 2019-10-02 1.970 0 +0
2019-10-03 2019-09-30 2.000 0 +0
2019-10-02 2019-09-27 1.930 0 +0
2019-09-30 2019-09-26 1.950 0 +0
2019-09-27 2019-09-25 1.910 0 +0
2019-09-26 2019-09-24 1.950 0 +0
2019-09-25 2019-09-23 1.960 0 +0
2019-09-24 2019-09-20 1.930 0 +0
2019-09-23 2019-09-19 1.950 0 +0
2019-09-20 2019-09-18 1.960 0 +0
2019-09-19 2019-09-17 1.940 0 +0
2019-09-18 2019-09-16 1.930 0 +0
2019-09-17 2019-09-13 1.940 0 +0
2019-09-16 2019-09-12 1.960 0 +0
2019-09-13 2019-09-11 1.960 0 +0
2019-09-12 2019-09-10 1.930 0 +0
2019-09-11 2019-09-09 1.900 0 +0
2019-09-10 2019-09-06 1.900 0 +0
2019-09-09 2019-09-05 1.900 0 +0
2019-09-06 2019-09-04 1.970 0 +0
2019-09-05 2019-09-03 1.930 0 +0
2019-09-04 2019-09-02 1.920 0 +0
2019-09-03 2019-08-30 2.010 0 +0
2019-09-02 2019-08-29 2.020 0 +0
2019-08-30 2019-08-28 1.980 0 +0
2019-08-29 2019-08-27 1.960 0 +0
2019-08-28 2019-08-26 1.960 0 +0
2019-08-27 2019-08-23 1.970 0 +0
2019-08-26 2019-08-22 2.000 0 +0
2019-08-23 2019-08-21 2.000 0 +0
2019-08-22 2019-08-20 2.000 0 +0
2019-08-21 2019-08-19 2.000 0 +0
2019-08-20 2019-08-16 2.050 0 +0
2019-08-19 2019-08-15 2.060 0 +0
2019-08-16 2019-08-14 2.080 0 +0
2019-08-15 2019-08-13 2.030 0 +0
2019-08-14 2019-08-12 2.050 0 +0
2019-08-13 2019-08-09 2.040 0 +0
2019-08-12 2019-08-08 2.020 0 +0
2019-08-09 2019-08-07 2.100 0 +0
2019-08-08 2019-08-06 2.070 0 +0
2019-08-07 2019-08-05 2.030 0 +0
2019-08-06 2019-08-02 1.940 0 +0
2019-08-05 2019-08-01 1.800 0 +0
2019-08-02 2019-07-31 1.670 0 +0
2019-08-01 2019-07-30 1.700 0 +0
2019-07-31 2019-07-29 1.640 0 +0
2019-07-30 2019-07-26 1.650 0 +0
2019-07-29 2019-07-25 1.630 0 +0
2019-07-26 2019-07-24 1.620 0 +0
2019-07-25 2019-07-23 1.580 0 +0
2019-07-24 2019-07-22 1.600 0 +0
2019-07-23 2019-07-19 1.620 0 +0
2019-07-22 2019-07-18 1.610 0 +0
2019-07-19 2019-07-17 1.580 0 +0
2019-07-18 2019-07-16 1.580 0 +0
2019-07-17 2019-07-15 1.580 0 +0
2019-07-16 2019-07-12 1.620 0 +0
2019-07-15 2019-07-11 1.580 0 +0
2019-07-12 2019-07-10 1.510 0 +0
2019-07-11 2019-07-09 1.500 0 +0
2019-07-10 2019-07-08 1.480 0 +0
2019-07-09 2019-07-05 1.570 0 +0
2019-07-08 2019-07-04 1.570 0 +0
2019-07-05 2019-07-03 1.490 0 +0
2019-07-04 2019-07-02 1.600 0 +0
2019-07-03 2019-06-28 1.610 0 -20,000
2019-07-02 2019-06-27 1.600 20,000 -10,409,062 0.00% 32,000
2019-04-04 2019-04-02 2.020 10,429,062 -6,000 1.92% 21,066,705
2019-01-29 2019-01-25 2.100 10,435,062 -6,000 1.92% 21,913,630
2019-01-23 2019-01-21 2.120 10,441,062 -16,000 1.92% 22,135,051
2019-01-22 2019-01-18 2.120 10,457,062 -20,000 1.92% 22,168,971
2019-01-17 2019-01-15 2.130 10,477,062 -26,000 1.92% 22,316,142
2019-01-16 2019-01-14 2.050 10,503,062 -20,000 1.93% 21,531,277
2019-01-15 2019-01-11 1.950 10,523,062 -40,000 1.93% 20,519,971
2019-01-04 2019-01-02 1.950 10,563,062 -104,000 1.94% 20,597,971
2019-01-02 2018-12-27 1.980 10,667,062 +20,800 1.96% 21,120,783
2018-12-19 2018-12-17 2.000 10,646,262 -4,000 1.96% 21,292,524
2018-07-31 2018-07-27 2.650 10,650,262 -4,000 2.12% 28,223,194
2018-07-18 2018-07-16 2.410 10,654,262 +4,000 2.12% 25,676,771
2018-06-14 2018-06-12 2.550 10,650,262 -18,000 2.51% 27,158,168
2018-06-08 2018-06-06 2.500 10,668,262 -4,000 2.51% 26,670,655
2018-06-07 2018-06-05 2.550 10,672,262 -4,000 2.52% 27,214,268
2018-05-17 2018-05-15 2.500 10,676,262 -6,000 2.52% 26,690,655
2018-05-11 2018-05-09 2.240 10,682,262 -100 2.52% 23,928,267
2018-05-10 2018-05-08 2.220 10,682,362 +12,000 2.52% 23,714,844
2018-04-25 2018-04-23 2.550 10,670,362 -4,000 2.66% 27,209,423
2018-04-24 2018-04-20 2.500 10,674,362 -160 2.66% 26,685,905
2018-04-20 2018-04-18 2.340 10,674,522 +4,000 2.66% 24,978,381
2018-03-29 2018-03-27 2.850 10,670,522 -4,000 2.92% 30,410,988
2018-03-21 2018-03-19 2.900 10,674,522 -4,000 2.92% 30,956,114
2018-03-19 2018-03-15 2.600 10,678,522 -12,000 2.92% 27,764,157
2018-03-14 2018-03-12 2.490 10,690,522 -34,000 2.92% 26,619,400
2018-03-13 2018-03-09 2.440 10,724,522 -8,000 2.93% 26,167,834
2018-03-12 2018-03-08 2.230 10,732,522 -4,000 2.93% 23,933,524
2018-03-09 2018-03-07 2.500 10,736,522 +30,000 2.93% 26,841,305
2018-03-07 2018-03-05 1.930 10,706,522 -10,000 2.93% 20,663,587
2018-02-09 2018-02-07 1.690 10,716,522 +10,000 3.51% 18,110,922
2018-02-08 2018-02-06 1.760 10,706,522 -6,000 3.51% 18,843,479
2018-01-04 2018-01-02 1.680 10,712,522 +6,000 3.51% 17,997,037
2017-12-18 2017-12-14 1.770 10,706,522 -30,000 3.51% 18,950,544
2017-12-11 2017-12-07 1.750 10,736,522 +4,000 3.52% 18,788,914
2017-11-15 2017-11-13 1.790 10,732,522 -80 3.52% 19,211,214
2017-10-27 2017-10-25 1.800 10,732,602 +10,126,582 3.52% 19,318,684
2017-08-18 2017-08-16 2.060 606,020 -4,000 0.20% 1,248,401
2017-08-17 2017-08-15 1.650 610,020 -10,000 0.20% 1,006,533
2017-08-16 2017-08-14 1.550 620,020 -6,000 0.20% 961,031
2017-08-11 2017-08-09 1.340 626,020 +8,000 0.21% 838,867
2017-08-09 2017-08-07 1.480 618,020 +10,000 0.20% 914,670
2017-06-29 2017-06-27 1.890 608,020 +10,000 0.20% 1,149,158
2017-06-23 2017-06-21 2.180 598,020 +14,000 0.20% 1,303,684
2017-06-07 2017-06-05 2.320 584,020 -40,000 0.19% 1,354,926
2017-05-11 2017-05-09 2.550 624,020 -10,000 0.20% 1,591,251
2017-03-23 2017-03-21 2.090 634,020 -14,000 0.21% 1,325,102
2017-03-17 2017-03-15 1.690 648,020 +14,000 0.21% 1,095,154
2017-03-08 2017-03-06 1.510 634,020 -30,000 0.21% 957,370
2017-03-02 2017-02-28 1.500 664,020 -20,000 0.22% 996,030
2016-12-05 2016-12-01 1.270 684,020 -6,000 0.22% 868,705
2016-11-08 2016-11-04 1.480 690,020 +20,000 0.23% 1,021,230
2016-09-29 2016-09-27 1.180 670,020 -4,000 0.22% 790,624
2016-07-25 2016-07-21 1.250 674,020 -4,000 0.22% 842,525
2016-06-15 2016-06-13 1.400 678,020 +2,000 0.22% 949,228
2016-06-10 2016-06-07 1.490 676,020 +2,000 0.22% 1,007,270
2016-03-17 2016-03-15 1.700 674,020 -68,000 0.22% 1,145,834
2016-02-19 2016-02-17 1.820 742,020 -4,000 0.24% 1,350,476
2016-02-11 2016-02-04 1.770 746,020 -4,000 0.24% 1,320,455
2016-02-03 2016-02-01 1.420 750,020 +2,000 0.25% 1,065,028
2016-01-22 2016-01-20 1.570 748,020 +10,000 0.25% 1,174,391
2016-01-11 2016-01-07 1.990 738,020 -2,000 0.24% 1,468,660
2015-12-14 2015-12-10 2.240 740,020 +4,000 0.24% 1,657,645
2015-12-08 2015-12-04 2.360 736,020 +4,000 0.26% 1,737,007
2015-11-09 2015-11-05 2.600 732,020 +10,000 0.26% 1,903,252
2015-11-02 2015-10-29 2.600 722,020 -20,000 0.26% 1,877,252
2015-10-22 2015-10-19 2.700 742,020 +4,000 0.27% 2,003,454
2015-10-20 2015-10-16 2.750 738,020 +8,000 0.27% 2,029,555
2015-10-19 2015-10-15 3.050 730,020 -8,000 0.26% 2,226,561
2015-10-16 2015-10-14 2.750 738,020 +16,000 0.27% 2,029,555
2015-10-14 2015-10-12 2.700 722,020 +20,000 0.26% 1,949,454
2015-10-13 2015-10-09 2.700 702,020 +2,000 0.26% 1,895,454
2015-10-12 2015-10-08 2.700 700,020 +90,000 0.25% 1,890,054
2015-10-07 2015-10-05 2.800 610,020 +4,000 0.22% 1,708,056
2015-10-06 2015-10-02 2.950 606,020 +44,000 0.25% 1,787,759
2015-10-05 2015-09-30 3.200 562,020 +2,000 0.24% 1,798,464
2015-09-30 2015-09-25 3.250 560,020 +8,000 0.23% 1,820,065
2015-09-24 2015-09-22 3.800 552,020 +30,000 0.23% 2,097,676
2015-09-23 2015-09-21 3.700 522,020 -92,000 0.22% 1,931,474
2015-09-18 2015-09-16 4.250 614,020 +54,000 0.26% 2,609,585
2015-09-17 2015-09-15 4.000 560,020 +40,000 0.24% 2,240,080
2015-09-16 2015-09-14 4.050 520,020 -62,000 0.22% 2,106,081
2015-09-15 2015-09-11 3.850 582,020 -4,000 0.25% 2,240,777
2015-09-11 2015-09-09 3.300 586,020 -8,000 0.25% 1,933,866
2015-09-09 2015-09-07 2.500 594,020 -1,010,000 0.25% 1,485,050
2015-09-08 2015-09-04 2.700 1,604,020 -1,188,000 0.68% 4,330,854
2015-09-07 2015-09-02 2.900 2,792,020 -2,000 1.19% 8,096,858
2015-09-04 2015-09-01 2.900 2,794,020 -90,000 1.19% 8,102,658
2015-09-02 2015-08-31 2.900 2,884,020 +8,000 1.23% 8,363,658
2015-09-01 2015-08-28 3.000 2,876,020 -4,000 1.22% 8,628,060
2015-08-31 2015-08-27 3.100 2,880,020 -8,000 1.22% 8,928,062
2015-08-28 2015-08-26 3.050 2,888,020 -8,000 1.23% 8,808,461
2015-08-27 2015-08-25 2.900 2,896,020 +96,000 1.23% 8,398,458
2015-08-26 2015-08-24 2.950 2,800,020 +4,000 1.19% 8,260,059
2015-08-25 2015-08-21 3.500 2,796,020 -2,000 1.19% 9,786,070
2015-08-24 2015-08-20 3.550 2,798,020 +8,000 1.19% 9,932,971
2015-08-21 2015-08-19 3.800 2,790,020 +4,000 1.19% 10,602,076
2015-08-20 2015-08-18 3.900 2,786,020 -4,000 1.18% 10,865,478
2015-08-19 2015-08-17 3.900 2,790,020 -2,000 1.19% 10,881,078
2015-08-18 2015-08-14 3.800 2,792,020 +20,000 1.19% 10,609,676
2015-08-17 2015-08-13 4.400 2,772,020 +22,000 1.18% 12,196,888
2015-08-14 2015-08-12 4.900 2,750,020 +2,294,000 1.17% 13,475,098
2015-08-13 2015-08-11 4.250 456,020 -8,000 0.19% 1,938,085
2015-08-12 2015-08-10 4.150 464,020 -10,000 0.20% 1,925,683
2015-08-10 2015-08-06 4.000 474,020 -14,000 0.20% 1,896,080
2015-08-07 2015-08-05 3.650 488,020 +4,000 0.21% 1,781,273
2015-08-06 2015-08-04 3.600 484,020 -8,000 0.21% 1,742,472
2015-08-05 2015-08-03 3.600 492,020 +6,000 0.21% 1,771,272
2015-08-04 2015-07-31 3.600 486,020 -6,000 0.21% 1,749,672
2015-08-03 2015-07-30 3.600 492,020 +30,000 0.21% 1,771,272
2015-07-31 2015-07-29 3.700 462,020 -8,000 0.20% 1,709,474
2015-07-30 2015-07-28 3.500 470,020 -10,000 0.20% 1,645,070
2015-07-29 2015-07-27 3.550 480,020 -4,000 0.20% 1,704,071
2015-07-28 2015-07-24 3.600 484,020 -6,000 0.21% 1,742,472
2015-07-27 2015-07-23 3.700 490,020 +8,000 0.21% 1,813,074
2015-07-23 2015-07-21 3.800 482,020 -4,000 0.20% 1,831,676
2015-07-22 2015-07-20 3.750 486,020 -16,000 0.21% 1,822,575
2015-07-21 2015-07-17 3.000 502,020 -10,000 0.21% 1,506,060
2015-07-20 2015-07-16 2.550 512,020 -7,311,800 0.22% 1,305,651
2015-07-16 2015-07-14 2.600 7,823,820 +4,000 3.32% 20,341,932
2015-07-15 2015-07-13 2.700 7,819,820 +2,000 3.32% 21,113,514
2015-07-14 2015-07-10 2.600 7,817,820 -1,827,000 3.32% 20,326,332
2015-07-13 2015-07-09 2.430 9,644,820 -1,608,000 4.10% 23,436,913
2015-07-10 2015-07-08 1.990 11,252,820 -66,000 4.78% 22,393,112
2015-07-09 2015-07-07 2.900 11,318,820 -10,000 4.81% 32,824,578
2015-07-08 2015-07-06 3.200 11,328,820 +976,000 4.81% 36,252,224
2015-07-07 2015-07-03 3.400 10,352,820 -888,000 4.40% 35,199,588
2015-07-06 2015-07-02 4.100 11,240,820 -2,310,000 4.78% 46,087,362
2015-07-03 2015-06-30 4.250 13,550,820 +30,000 5.76% 57,590,985
2015-07-02 2015-06-29 4.500 13,520,820 -292,200 5.74% 60,843,690
2015-06-30 2015-06-26 4.700 13,813,020 -807,000 5.87% 64,921,194
2015-06-29 2015-06-25 4.600 14,620,020 -2,560,000 6.21% 67,252,092
2015-06-26 2015-06-24 5.200 17,180,020 -1,020,000 7.30% 89,336,104
2015-06-25 2015-06-23 4.800 18,200,020 -960,000 7.73% 87,360,096
2015-06-23 2015-06-19 4.800 19,160,020 -4,000 8.14% 91,968,096
2015-06-19 2015-06-17 4.950 19,164,020 +6,000 8.14% 94,861,899
2015-06-18 2015-06-16 5.200 19,158,020 -120,000 8.14% 99,621,704
2015-06-17 2015-06-15 5.200 19,278,020 -214,000 8.19% 100,245,704
2015-06-16 2015-06-12 5.300 19,492,020 +480,000 8.28% 103,307,706
2015-06-15 2015-06-11 4.250 19,012,020 +18,482,000 8.08% 80,801,085
2015-06-12 2015-06-10 4.250 530,020 -88,000 0.23% 2,252,585
2015-06-11 2015-06-09 4.050 618,020 +20,000 0.31% 2,502,981
2015-06-10 2015-06-08 4.400 598,020 -124,000 0.30% 2,631,288
2015-06-09 2015-06-05 3.850 722,020 -306,000 0.36% 2,779,777
2015-06-08 2015-06-04 4.000 1,028,020 +172,000 0.52% 4,112,080
2015-06-05 2015-06-03 4.400 856,020 +44,000 0.43% 3,766,488
2015-06-04 2015-06-02 4.650 812,020 +302,000 0.41% 3,775,893
2015-06-03 2015-06-01 4.900 510,020 -98,000 0.26% 2,499,098
2015-06-02 2015-05-29 5.100 608,020 -146,000 0.31% 3,100,902
2015-06-01 2015-05-28 4.800 754,020 -160,000 0.38% 3,619,296
2015-05-29 2015-05-27 4.500 914,020 +102,000 0.46% 4,113,090
2015-05-28 2015-05-26 4.300 812,020 +256,000 0.41% 3,491,686
2015-05-27 2015-05-22 3.400 556,020 -26,000 0.28% 1,890,468
2015-05-26 2015-05-21 3.300 582,020 +176,000 0.29% 1,920,666
2015-05-22 2015-05-20 3.900 406,020 -154,000 0.20% 1,583,478
2015-05-21 2015-05-19 2.550 560,020 -523,300 0.28% 1,428,051
2015-05-19 2015-05-15 1.740 1,083,320 -8,000 0.55% 1,884,977
2015-05-18 2015-05-14 1.800 1,091,320 +18,000 0.55% 1,964,376
2015-05-15 2015-05-13 1.800 1,073,320 +2,000 0.54% 1,931,976
2015-05-14 2015-05-12 1.810 1,071,320 +10,000 0.54% 1,939,089
2015-05-13 2015-05-11 1.820 1,061,320 -64,000 0.53% 1,931,602
2015-05-12 2015-05-08 1.810 1,125,320 +442,000 0.57% 2,036,829
2015-05-11 2015-05-07 1.750 683,320 +22,000 0.34% 1,195,810
2015-05-08 2015-05-06 1.650 661,320 +30,000 0.33% 1,091,178
2015-05-07 2015-05-05 1.690 631,320 +210,000 0.32% 1,066,931
2015-05-06 2015-05-04 1.770 421,320 +20,000 0.21% 745,736
2015-04-29 2015-04-27 1.810 401,320 +12,000 0.20% 726,389
2015-04-24 2015-04-22 1.600 389,320 +30,000 0.20% 622,912
2015-04-23 2015-04-21 1.560 359,320 -70,000 0.18% 560,539
2015-04-21 2015-04-17 1.700 429,320 -4,000 0.22% 729,844
2015-04-20 2015-04-16 1.570 433,320 +20,000 0.22% 680,312
2015-04-17 2015-04-15 1.480 413,320 -4,000 0.21% 611,714
2015-04-15 2015-04-13 1.410 417,320 +64,000 0.21% 588,421
2015-04-13 2015-04-09 1.350 353,320 -44,000 0.18% 476,982
2015-04-10 2015-04-08 1.420 397,320 -70,000 0.20% 564,194
2015-04-09 2015-04-02 1.480 467,320 +36,000 0.24% 691,634
2015-04-02 2015-03-31 1.320 431,320 +30,000 0.22% 569,342
2015-04-01 2015-03-30 1.350 401,320 -12,000 0.20% 541,782
2015-03-30 2015-03-26 1.260 413,320 -10,000 0.21% 520,783
2015-03-25 2015-03-23 1.070 423,320 -50,000 0.21% 452,952
2015-03-10 2015-03-06 1.090 473,320 -500 0.24% 515,919
2015-03-05 2015-03-03 1.160 473,820 -2,000 0.24% 549,631
2015-02-27 2015-02-25 1.220 475,820 -20,000 0.24% 580,500
2015-02-26 2015-02-24 1.300 495,820 +22,000 0.25% 644,566
2015-01-21 2015-01-19 1.050 473,820 +10,000 0.24% 497,511
2014-12-17 2014-12-15 1.300 463,820 -24,000 0.23% 602,966
2014-12-16 2014-12-12 1.050 487,820 -40,000 0.25% 512,211
2014-12-08 2014-12-04 1.360 527,820 +10,000 0.27% 717,835
2014-11-25 2014-11-21 1.420 517,820 +2,000 0.26% 735,304
2014-11-18 2014-11-14 1.460 515,820 +50,000 0.26% 753,097
2014-11-14 2014-11-12 1.490 465,820 +46,000 0.23% 694,072
2014-11-10 2014-11-06 1.370 419,820 -38,000 0.21% 575,153
2014-11-06 2014-11-04 1.400 457,820 -30,000 0.23% 640,948
2014-11-05 2014-11-03 1.500 487,820 +10,000 0.25% 731,730
2014-10-31 2014-10-29 1.650 477,820 -20,000 0.24% 788,403
2014-10-30 2014-10-28 1.660 497,820 +30,000 0.25% 826,381
2014-10-27 2014-10-23 1.660 467,820 -18,000 0.24% 776,581
2014-10-23 2014-10-21 1.730 485,820 -4,866,180 0.24% 840,469
2014-10-09 2014-10-07 1.800 5,352,000 +4,816,800 2.70% 9,633,600
2014-10-06 2014-09-30 1.800 535,200 -30,000 0.27% 963,360
2014-10-03 2014-09-29 1.900 565,200 +8,780 0.28% 1,073,880
2014-09-30 2014-09-26 1.800 556,420 -117,500 0.28% 1,001,556
2014-09-24 2014-09-22 2.000 673,920 +5,160 0.35% 1,347,840
2014-09-23 2014-09-19 2.100 668,760 +51,660 0.36% 1,404,396
2014-09-22 2014-09-18 2.200 617,100 -213,280 0.33% 1,357,620
2014-09-19 2014-09-17 1.700 830,380 +250,620 0.45% 1,411,646
2014-09-18 2014-09-16 1.300 579,760 +840 0.31% 753,688
2014-09-17 2014-09-15 1.400 578,920 +10,000 0.31% 810,488
2014-09-16 2014-09-12 1.500 568,920 +30,000 0.31% 853,380
2014-09-15 2014-09-11 1.400 538,920 +40,000 0.29% 754,488
2014-09-12 2014-09-10 1.500 498,920 -2,700 0.27% 748,380
2014-09-11 2014-09-08 1.600 501,620 +30,000 0.27% 802,592
2014-09-05 2014-09-03 1.900 471,620 -20,000 0.26% 896,078
2014-09-02 2014-08-29 1.800 491,620 +10,000 0.27% 884,916
2014-09-01 2014-08-28 1.900 481,620 +20,000 0.26% 915,078
2014-08-26 2014-08-22 1.900 461,620 -2,220 0.25% 877,078
2014-08-22 2014-08-20 1.900 463,840 -7,780 0.25% 881,296
2014-08-21 2014-08-19 1.800 471,620 +44,900 0.26% 848,916
2014-08-20 2014-08-18 1.900 426,720 +10,000 0.23% 810,768
2014-08-01 2014-07-30 1.900 416,720 +3,000 0.23% 791,768
2014-07-07 2014-07-03 1.900 413,720 -10,000 0.22% 786,068
2014-07-02 2014-06-27 1.900 423,720 +20,000 0.23% 805,068
2014-06-24 2014-06-20 2.100 403,720 +3,440 0.22% 847,812
2014-06-20 2014-06-18 2.100 400,280 +30,000 0.22% 840,588
2014-06-19 2014-06-17 2.100 370,280 -60,000 0.20% 777,588
2014-06-16 2014-06-12 2.000 430,280 -33,920 0.23% 860,560
2014-06-09 2014-06-05 2.000 464,200 +660 0.25% 928,400
2014-06-06 2014-06-04 2.000 463,540 +10,000 0.25% 927,080
2014-06-04 2014-05-30 2.100 453,540 +20 0.25% 952,434
2014-05-13 2014-05-09 2.200 453,520 +11,260 0.26% 997,744
2014-04-23 2014-04-17 2.100 442,260 +10,000 0.25% 928,746
2014-04-09 2014-04-07 2.200 432,260 +400 0.25% 950,972
2014-04-08 2014-04-04 2.200 431,860 -120,000 0.25% 950,092
2014-04-04 2014-04-02 2.200 551,860 +220 0.32% 1,214,092
2014-04-03 2014-04-01 2.200 551,640 +9,940 0.32% 1,213,608
2014-03-28 2014-03-26 2.200 541,700 +1,260 0.31% 1,191,740
2014-03-27 2014-03-25 2.300 540,440 +10,760 0.31% 1,243,012
2014-03-20 2014-03-18 2.400 529,680 +169,240 0.30% 1,271,232
2014-03-07 2014-03-05 2.400 360,440 +49,700 0.21% 865,056
2014-03-05 2014-03-03 2.500 310,740 -3,440 0.18% 776,850
2014-03-03 2014-02-27 2.500 314,180 -4,560 0.18% 785,450
2014-02-19 2014-02-17 2.200 318,740 -2,000 0.18% 701,228
2014-02-13 2014-02-11 2.100 320,740 -35,000 0.18% 673,554
2014-02-07 2014-02-05 2.100 355,740 +80 0.20% 747,054
2014-02-06 2014-02-04 2.200 355,660 +45,900 0.20% 782,452
2014-01-28 2014-01-24 2.300 309,760 +440 0.18% 712,448
2014-01-27 2014-01-23 2.400 309,320 +1,300 0.18% 742,368
2014-01-22 2014-01-20 2.200 308,020 +900 0.18% 677,644
2014-01-17 2014-01-15 2.200 307,120 +1,720 0.18% 675,664
2014-01-14 2014-01-10 2.200 305,400 +5,000 0.17% 671,880
2013-12-09 2013-12-05 2.300 300,400 -600 0.17% 690,920
2013-12-02 2013-11-28 2.300 301,000 +10,000 0.17% 692,300
2013-11-27 2013-11-25 2.400 291,000 +600 0.17% 698,400
2013-11-25 2013-11-21 2.500 290,400 +3,300 0.17% 726,000
2013-10-31 2013-10-29 2.400 287,100 -8,000 0.16% 689,040
2013-10-07 2013-10-03 2.200 295,100 +5,000 0.17% 649,220
2013-09-18 2013-09-16 2.400 290,100 +5,180 0.17% 696,240
2013-09-17 2013-09-13 2.500 284,920 +1,020 0.16% 712,300
2013-09-13 2013-09-11 2.600 283,900 -6,980 0.16% 738,140
2013-09-11 2013-09-09 2.400 290,880 +5,000 0.17% 698,112
2013-08-26 2013-08-22 2.800 285,880 +4,000 0.16% 800,464
2013-08-15 2013-08-12 2.800 281,880 -43,600 0.16% 789,264
2013-08-05 2013-08-01 3.200 325,480 -2,000 0.19% 1,041,536
2013-05-13 2013-05-09 2.800 327,480 -1,000 0.19% 916,944
2013-05-08 2013-05-06 2.900 328,480 -3,000 0.19% 952,592
2013-05-02 2013-04-29 2.500 331,480 -6,000 0.19% 828,700
2013-04-26 2013-04-24 2.100 337,480 -10,000 0.19% 708,708
2013-04-18 2013-04-16 2.100 347,480 +10,000 0.20% 729,708
2013-04-17 2013-04-15 2.100 337,480 +10,000 0.19% 708,708
2013-04-08 2013-04-03 2.600 327,480 -10,000 0.19% 851,448
2013-03-20 2013-03-18 2.400 337,480 +10,000 0.19% 809,952
2013-02-18 2013-02-14 2.700 327,480 -2,000 0.19% 884,196
2013-01-25 2013-01-23 3.300 329,480 -20,000 0.19% 1,087,284
2013-01-15 2013-01-11 3.300 349,480 +20,000 0.20% 1,153,284
2013-01-03 2012-12-31 3.100 329,480 +1,000 0.19% 1,021,388
2013-01-02 2012-12-27 3.200 328,480 -1,000 0.19% 1,051,136
2012-12-18 2012-12-14 2.500 329,480 +30,000 0.22% 823,700
2012-12-05 2012-12-03 2.600 299,480 -3,700 0.20% 778,648
2012-12-04 2012-11-30 2.500 303,180 +2,000 0.20% 757,950
2012-11-19 2012-11-15 2.500 301,180 -500 0.20% 752,950
2012-11-16 2012-11-14 2.700 301,680 +2,200 0.20% 814,536
2012-11-05 2012-11-01 2.300 299,480 -3,000 0.22% 688,804
2012-10-22 2012-10-18 2.100 302,480 -6,000 0.22% 635,208
2012-10-19 2012-10-17 1.900 308,480 -10,000 0.22% 586,112
2012-10-18 2012-10-16 2.000 318,480 +10,000 0.23% 636,960
2012-10-12 2012-10-10 1.800 308,480 +5,000 0.22% 555,264
2012-10-09 2012-10-05 1.900 303,480 -1,420 0.22% 576,612
2012-10-08 2012-10-04 1.900 304,900 +1,420 0.22% 579,310
2012-09-27 2012-09-25 2.000 303,480 -14,620 0.22% 606,960
2012-09-25 2012-09-21 2.100 318,100 +6,620 0.23% 668,010
2012-09-04 2012-08-31 2.000 311,480 -10,000 0.23% 622,960
2012-08-22 2012-08-20 1.800 321,480 +10,000 0.23% 578,664
2012-08-09 2012-08-07 2.100 311,480 +5,000 0.23% 654,108
2012-07-24 2012-07-20 2.300 306,480 -60,000 0.22% 704,904
2012-06-22 2012-06-20 2.800 366,480 -7,740 0.27% 1,026,144
2012-02-22 2012-02-20 4.300 374,220 -3,000 0.28% 1,609,146
2012-02-17 2012-02-15 4.200 377,220 +3,000 0.28% 1,584,324
2012-02-16 2012-02-14 4.400 374,220 +20,000 0.28% 1,646,568
2012-02-15 2012-02-13 4.500 354,220 -6,000 0.26% 1,593,990
2012-02-14 2012-02-10 4.100 360,220 -3,000 0.27% 1,476,902
2012-02-13 2012-02-09 4.000 363,220 +8,000 0.27% 1,452,880
2012-02-10 2012-02-08 4.300 355,220 +8,000 0.26% 1,527,446
2012-02-09 2012-02-07 4.800 347,220 -11,820 0.26% 1,666,656
2011-12-08 2011-12-06 3.300 359,040 -6,000 0.27% 1,184,832
2011-12-05 2011-12-01 2.800 365,040 +3,000 0.27% 1,022,112
2011-11-02 2011-10-31 3.200 362,040 -3,000 0.27% 1,158,528
2011-09-02 2011-08-31 4.100 365,040 -3,000 0.27% 1,496,664
2011-08-31 2011-08-29 3.800 368,040 -3,000 0.27% 1,398,552
2011-08-29 2011-08-25 3.600 371,040 +3,000 0.28% 1,335,744
2011-08-26 2011-08-24 3.600 368,040 +940 0.27% 1,324,944
2011-07-18 2011-07-14 4.700 367,100 -3,000 0.27% 1,725,370
2011-07-15 2011-07-13 4.400 370,100 -2,100 0.27% 1,628,440
2011-07-12 2011-07-08 4.300 372,200 +5,000 0.28% 1,600,460
2011-06-17 2011-06-15 5.500 367,200 -5,000 0.27% 2,019,600
2011-06-01 2011-05-30 5.500 372,200 -5,000 0.28% 2,047,100
2011-05-19 2011-05-17 6.100 377,200 -5,000 0.28% 2,300,920
2011-05-16 2011-05-12 6.000 382,200 +5,000 0.28% 2,293,200
2011-05-13 2011-05-11 6.500 377,200 +4,600 0.28% 2,451,800
2011-05-12 2011-05-09 7.000 372,600 +5,000 0.28% 2,608,200
2011-05-11 2011-05-06 7.300 367,600 +2,000 0.27% 2,683,480
2011-04-20 2011-04-18 7.500 365,600 +3,000 0.27% 2,742,000
2011-04-13 2011-04-11 8.000 362,600 -6,000 0.27% 2,900,800
2011-04-08 2011-04-06 7.500 368,600 +6,000 0.27% 2,764,500
2011-04-06 2011-04-01 7.900 362,600 -1,000 0.27% 2,864,540
2011-04-04 2011-03-31 7.800 363,600 +5,000 0.27% 2,836,080
2011-03-28 2011-03-24 8.100 358,600 -2,000 0.27% 2,904,660
2011-03-25 2011-03-23 7.900 360,600 +2,000 0.27% 2,848,740
2011-03-23 2011-03-21 8.300 358,600 +2,000 0.27% 2,976,380
2011-03-22 2011-03-18 8.600 356,600 -3,320 0.26% 3,066,760
2011-03-17 2011-03-15 8.000 359,920 -24,000 0.27% 2,879,360
2011-03-14 2011-03-10 8.700 383,920 -2,000 0.29% 3,340,104
2011-03-11 2011-03-09 8.500 385,920 -2,000 0.29% 3,280,320
2011-03-09 2011-03-07 8.200 387,920 -44,380 0.29% 3,180,944
2011-03-01 2011-02-25 7.300 432,300 +10,000 0.32% 3,155,790
2011-02-23 2011-02-21 7.800 422,300 -10,000 0.31% 3,293,940
2011-02-10 2011-02-08 7.400 432,300 -1,000 0.32% 3,199,020
2011-02-08 2011-02-02 7.500 433,300 +20,000 0.32% 3,249,750
2011-01-28 2011-01-26 7.600 413,300 -1,000 0.31% 3,141,080
2011-01-26 2011-01-24 7.700 414,300 +3,000 0.31% 3,190,110
2011-01-18 2011-01-14 8.700 411,300 +3,000 0.31% 3,578,310
2011-01-14 2011-01-12 9.000 408,300 +6,380 0.30% 3,674,700
2011-01-05 2011-01-03 10.100 401,920 -3,000 0.30% 4,059,392
2010-12-28 2010-12-22 8.500 404,920 -15,000 0.39% 3,441,820
2010-12-21 2010-12-17 9.100 419,920 -42,400 0.40% 3,821,272
2010-12-20 2010-12-16 9.000 462,320 +3,000 0.45% 4,160,880
2010-12-10 2010-12-08 9.700 459,320 -30,000 0.48% 4,455,404
2010-12-08 2010-12-06 9.500 489,320 -14,260 0.51% 4,648,540
2010-12-07 2010-12-03 9.800 503,580 -9,000 0.52% 4,935,084
2010-12-03 2010-12-01 9.900 512,580 -23,740 0.55% 5,074,542
2010-12-01 2010-11-29 10.400 536,320 +20,000 0.57% 5,577,728
2010-11-29 2010-11-25 10.200 516,320 -118,000 0.55% 5,266,464
2010-11-26 2010-11-24 9.900 634,320 -109,000 0.68% 6,279,768
2010-11-22 2010-11-18 11.300 743,320 -42,000 0.80% 8,399,516
2010-11-18 2010-11-16 11.100 785,320 -55,700 0.84% 8,717,052
2010-11-17 2010-11-15 11.400 841,020 +3,020 0.90% 9,587,628
2010-11-16 2010-11-12 11.600 838,000 +3,000 0.90% 9,720,800
2010-11-11 2010-11-09 12.000 835,000 -10,000 0.89% 10,020,000
2010-11-08 2010-11-04 11.700 845,000 -2,700 0.91% 9,886,500
2010-11-05 2010-11-03 11.500 847,700 -2,200 0.91% 9,748,550
2010-11-04 2010-11-02 11.700 849,900 +15,100 0.91% 9,943,830
2010-11-03 2010-11-01 12.100 834,800 +36,800 0.89% 10,101,080
2010-11-02 2010-10-29 12.500 798,000 +424,580 0.85% 9,975,000
2010-11-01 2010-10-28 12.200 373,420 -6,000 0.40% 4,555,724
2010-10-29 2010-10-27 12.200 379,420 -8,000 0.41% 4,628,924
2010-10-28 2010-10-26 12.000 387,420 +420 0.42% 4,649,040
2010-10-27 2010-10-25 11.900 387,000 -420 0.41% 4,605,300
2010-10-25 2010-10-21 11.400 387,420 +600 0.42% 4,416,588
2010-10-22 2010-10-20 11.400 386,820 +5,000 0.41% 4,409,748
2010-10-19 2010-10-15 11.800 381,820 +2,800 0.41% 4,505,476
2010-10-18 2010-10-14 12.100 379,020 -25,440 0.41% 4,586,142
2010-10-15 2010-10-13 12.300 404,460 +10,000 0.44% 4,974,858
2010-10-14 2010-10-12 13.000 394,460 -36,600 0.43% 5,127,980
2010-10-13 2010-10-11 13.300 431,060 -16,000 0.47% 5,733,098
2010-10-12 2010-10-08 12.300 447,060 +2,000 0.49% 5,498,838
2010-10-08 2010-10-06 12.000 445,060 -4,000 0.49% 5,340,720
2010-10-07 2010-10-05 11.900 449,060 -30,000 0.50% 5,343,814
2010-10-05 2010-09-30 12.300 479,060 -10,000 0.53% 5,892,438
2010-09-29 2010-09-27 12.400 489,060 -19,600 0.54% 6,064,344
2010-09-21 2010-09-17 11.000 508,660 -10,000 0.56% 5,595,260
2010-09-20 2010-09-16 11.600 518,660 -111,220 0.57% 6,016,456
2010-09-17 2010-09-15 11.100 629,880 +10,000 0.70% 6,991,668
2010-09-16 2010-09-14 9.700 619,880 -14,000 0.69% 6,012,836
2010-09-14 2010-09-10 9.200 633,880 +2,000 0.70% 5,831,696
2010-09-13 2010-09-09 9.100 631,880 +5,000 0.70% 5,750,108
2010-09-10 2010-09-08 9.200 626,880 +5,000 0.69% 5,767,296
2010-09-09 2010-09-07 9.100 621,880 +2,000 0.69% 5,659,108
2010-09-08 2010-09-06 9.300 619,880 +8,000 0.69% 5,764,884
2010-09-07 2010-09-03 9.700 611,880 +3,440 0.68% 5,935,236
2010-09-06 2010-09-02 9.100 608,440 +32,000 0.67% 5,536,804
2010-09-03 2010-09-01 9.800 576,440 +2,240 0.64% 5,649,112
2010-09-02 2010-08-31 9.700 574,200 -2,220 0.64% 5,569,740
2010-09-01 2010-08-30 10.000 576,420 -204,040 0.64% 5,764,200
2010-08-19 2010-08-17 12.500 780,460 +2,500 0.88% 9,755,750
2010-08-18 2010-08-16 12.500 777,960 +18,500 1.06% 9,724,500
2010-08-17 2010-08-13 12.500 759,460 +1,500 1.03% 9,493,250
2010-08-16 2010-08-12 13.600 757,960 +19,260 1.03% 10,308,256
2010-08-13 2010-08-11 13.600 738,700 +9,660 1.00% 10,046,320
2010-08-12 2010-08-10 13.900 729,040 +99,040 0.99% 10,133,656
2010-08-11 2010-08-09 13.900 630,000 +139,940 0.86% 8,757,000
2010-08-10 2010-08-06 13.600 490,060 -30,980 0.67% 6,664,816
2010-08-09 2010-08-05 13.800 521,040 -11,280 0.71% 7,190,352
2010-08-06 2010-08-04 12.900 532,320 +500 0.72% 6,866,928
2010-08-04 2010-08-02 12.500 531,820 +10,000 0.72% 6,647,750
2010-08-02 2010-07-29 13.100 521,820 -700 0.71% 6,835,842
2010-07-29 2010-07-27 12.700 522,520 -2,000 0.71% 6,636,004
2010-07-26 2010-07-22 13.000 524,520 +60,000 0.71% 6,818,760
2010-07-22 2010-07-20 12.300 464,520 -3,000 0.63% 5,713,596
2010-07-21 2010-07-19 12.000 467,520 -2,000 0.63% 5,610,240
2010-07-20 2010-07-16 11.700 469,520 +5,000 0.64% 5,493,384
2010-07-13 2010-07-09 12.600 464,520 -25,960 0.63% 5,852,952
2010-07-07 2010-07-05 12.900 490,480 +10,000 0.67% 6,327,192
2010-07-05 2010-06-30 13.100 480,480 +16,000 0.65% 6,294,288
2010-07-02 2010-06-29 12.900 464,480 -5,000 0.63% 5,991,792
2010-06-30 2010-06-28 13.100 469,480 +25,740 0.64% 6,150,188
2010-06-29 2010-06-25 13.400 443,740 +4,200 0.60% 5,946,116
2010-06-25 2010-06-23 13.100 439,540 -6,000 0.60% 5,757,974
2010-06-22 2010-06-18 13.200 445,540 +9,000 0.60% 5,881,128
2010-06-18 2010-06-15 12.700 436,540 +2,000 0.59% 5,544,058
2010-06-14 2010-06-10 12.800 434,540 +1,000 0.59% 5,562,112
2010-06-09 2010-06-07 12.900 433,540 -1,900 0.59% 5,592,666
2010-06-08 2010-06-04 13.000 435,440 -32,780 0.59% 5,660,720
2010-06-07 2010-06-03 13.300 468,220 +1,660 0.64% 6,227,326
2010-06-04 2010-06-02 13.400 466,560 +33,020 0.63% 6,251,904
2010-06-03 2010-06-01 13.200 433,540 +5,000 0.59% 5,722,728
2010-06-02 2010-05-31 13.200 428,540 +5,000 0.58% 5,656,728
2010-06-01 2010-05-28 13.600 423,540 +3,000 0.58% 5,760,144
2010-05-31 2010-05-27 12.500 420,540 +13,000 0.57% 5,256,750
2010-05-28 2010-05-26 12.100 407,540 +6,000 0.55% 4,931,234
2010-05-26 2010-05-24 13.100 401,540 -35,020 0.55% 5,260,174
2010-05-25 2010-05-20 13.000 436,560 +3,020 0.59% 5,675,280
2010-05-24 2010-05-19 13.800 433,540 +20,000 0.59% 5,982,852
2010-05-19 2010-05-17 14.800 413,540 -48,000 0.56% 6,120,392
2010-04-30 2010-04-28 14.600 461,540 +12,720 0.63% 6,738,484
2010-04-29 2010-04-27 14.600 448,820 -3,000 0.61% 6,552,772
2010-04-28 2010-04-26 14.800 451,820 +1,640 0.61% 6,686,936
2010-04-27 2010-04-23 15.000 450,180 -12,000 0.61% 6,752,700
2010-04-22 2010-04-20 14.600 462,180 +22,000 0.63% 6,747,828
2010-04-21 2010-04-19 14.500 440,180 -26,000 0.60% 6,382,610
2010-04-20 2010-04-16 15.000 466,180 -6,000 0.63% 6,992,700
2010-04-16 2010-04-14 15.400 472,180 -5,500 0.64% 7,271,572
2010-04-15 2010-04-13 15.800 477,680 +4,300 0.65% 7,547,344
2010-04-14 2010-04-12 15.700 473,380 +1,000 0.64% 7,432,066
2010-04-13 2010-04-09 16.200 472,380 -720 0.64% 7,652,556
2010-04-12 2010-04-08 15.100 473,100 +9,000 0.64% 7,143,810
2010-04-09 2010-04-07 15.100 464,100 +7,000 0.63% 7,007,910
2010-04-07 2010-03-31 14.500 457,100 -13,000 0.62% 6,627,950
2010-04-01 2010-03-30 14.800 470,100 +2,700 0.64% 6,957,480
2010-03-31 2010-03-29 15.300 467,400 +6,000 0.63% 7,151,220
2010-03-30 2010-03-26 15.100 461,400 +17,420 0.63% 6,967,140
2010-03-29 2010-03-25 15.100 443,980 +39,000 0.60% 6,704,098
2010-03-26 2010-03-24 15.900 404,980 +5,100 0.55% 6,439,182
2010-03-25 2010-03-23 15.900 399,880 +9,020 0.54% 6,358,092
2010-03-24 2010-03-22 16.100 390,860 -22,460 0.53% 6,292,846
2010-03-23 2010-03-19 15.200 413,320 +13,870 0.56% 6,282,464
2010-03-22 2010-03-18 14.500 399,450 +27,000 0.54% 5,792,025
2010-03-19 2010-03-17 16.300 372,450 +20,000 0.51% 6,070,935
2010-03-18 2010-03-16 17.200 352,450 +10,000 0.48% 6,062,140
2010-03-17 2010-03-15 17.200 342,450 -37,500 0.46% 5,890,140
2010-03-16 2010-03-12 17.600 379,950 +10,000 0.52% 6,687,120
2010-03-15 2010-03-11 17.400 369,950 -190,500 0.50% 6,437,130
2010-03-12 2010-03-10 18.100 560,450 -101,900 0.76% 10,144,145
2010-03-11 2010-03-09 17.800 662,350 +31,900 0.90% 11,789,830
2010-03-09 2010-03-05 16.800 630,450 +147,200 0.86% 10,591,560
2010-03-08 2010-03-04 17.200 483,250 +17,740 0.66% 8,311,900
2010-03-05 2010-03-03 16.700 465,510 +134,260 0.63% 7,774,017
2010-03-04 2010-03-02 14.300 331,250 -20,080 0.45% 4,736,875
2010-03-03 2010-03-01 14.900 351,330 -129,920 0.48% 5,234,817
2010-03-02 2010-02-26 15.500 481,250 +50,600 0.65% 7,459,375
2010-03-01 2010-02-25 14.700 430,650 +101,400 0.58% 6,330,555
2010-02-26 2010-02-24 13.800 329,250 +10,000 0.45% 4,543,650
2010-02-12 2010-02-10 11.900 319,250 +50,000 0.43% 3,799,075
2010-02-11 2010-02-09 11.100 269,250 -6,000 0.37% 2,988,675
2010-02-09 2010-02-05 12.100 275,250 -47,000 0.37% 3,330,525
2010-02-05 2010-02-03 12.500 322,250 +55,000 0.44% 4,028,125
2010-02-03 2010-02-01 12.500 267,250 -5,000 0.36% 3,340,625
2010-02-01 2010-01-28 12.500 272,250 -40,000 0.37% 3,403,125
2010-01-29 2010-01-27 12.700 312,250 +42,000 0.42% 3,965,575
2010-01-28 2010-01-26 12.900 270,250 -11,750 0.37% 3,486,225
2010-01-27 2010-01-25 13.500 282,000 -3,500 0.38% 3,807,000
2010-01-26 2010-01-22 12.700 285,500 -31,000 0.39% 3,625,850
2010-01-21 2010-01-19 13.400 316,500 -6,500 0.43% 4,241,100
2010-01-20 2010-01-18 13.200 323,000 +2,500 0.44% 4,263,600
2010-01-19 2010-01-15 13.300 320,500 -2,000 0.44% 4,262,650
2010-01-18 2010-01-14 12.700 322,500 +2,000 0.44% 4,095,750
2010-01-15 2010-01-13 13.100 320,500 +5,000 0.44% 4,198,550
2010-01-14 2010-01-12 13.700 315,500 +6,500 0.43% 4,322,350
2010-01-13 2010-01-11 13.700 309,000 -10,000 0.42% 4,233,300
2010-01-12 2010-01-08 13.600 319,000 +5,900 0.43% 4,338,400
2010-01-11 2010-01-07 13.500 313,100 +7,100 0.43% 4,226,850
2010-01-08 2010-01-06 13.100 306,000 +3,000 0.42% 4,008,600
2010-01-07 2010-01-05 11.500 303,000 +16,000 0.41% 3,484,500
2009-12-30 2009-12-28 11.600 287,000 +200 0.39% 3,329,200
2009-12-29 2009-12-24 11.700 286,800 +21,260 0.39% 3,355,560
2009-12-28 2009-12-22 11.000 265,540 +10,000 0.36% 2,920,940
2009-12-22 2009-12-18 11.300 255,540 -11,000 0.35% 2,887,602
2009-12-21 2009-12-17 11.700 266,540 -3,340 0.36% 3,118,518
2009-12-18 2009-12-16 11.700 269,880 -1,000 0.37% 3,157,596
2009-12-17 2009-12-15 11.900 270,880 +18,340 0.37% 3,223,472
2009-12-16 2009-12-14 12.000 252,540 -10,000 0.34% 3,030,480
2009-12-14 2009-12-10 12.400 262,540 -5,000 0.36% 3,255,496
2009-12-11 2009-12-09 12.200 267,540 -9,000 0.36% 3,263,988
2009-12-09 2009-12-07 12.800 276,540 +3,000 0.38% 3,539,712
2009-12-01 2009-11-27 11.300 273,540 -2,500 0.37% 3,091,002
2009-11-26 2009-11-24 13.700 276,040 -38,740 0.38% 3,781,748
2009-11-06 2009-11-04 13.600 314,780 +2,000 0.43% 4,281,008
2009-11-05 2009-11-03 13.100 312,780 +2,000 0.43% 4,097,418
2009-11-04 2009-11-02 13.400 310,780 -7,700 0.42% 4,164,452
2009-11-03 2009-10-30 13.800 318,480 +15,000 0.43% 4,395,024
2009-11-02 2009-10-29 14.100 303,480 -14,500 0.41% 4,279,068
2009-10-30 2009-10-28 13.400 317,980 -20,300 0.43% 4,260,932
2009-10-29 2009-10-27 13.900 338,280 -19,500 0.46% 4,702,092
2009-10-28 2009-10-23 15.300 357,780 -9,200 0.49% 5,474,034
2009-10-08 2009-10-06 12.700 366,980 +115,830 0.50% 4,660,646
2009-09-25 2009-09-23 13.000 251,150 -7,000 0.51% 3,264,950
2009-09-23 2009-09-21 12.800 258,150 -2,000 0.53% 3,304,320
2009-09-15 2009-09-11 14.100 260,150 -5,000 0.53% 3,668,115
2009-09-11 2009-09-09 15.000 265,150 +1,000 0.54% 3,977,250
2009-09-08 2009-09-04 13.530 264,150 -43,488 0.54% 3,574,003
2009-09-07 2009-09-03 13.107 307,638 -27,553 0.53% 4,032,329
2009-09-04 2009-09-02 13.784 335,191 -6,622 0.58% 4,620,237
2009-08-31 2009-08-27 14.460 341,813 -4,730 0.59% 4,942,754
2009-08-26 2009-08-24 15.306 346,543 +17,738 0.60% 5,304,201
2009-08-25 2009-08-21 14.799 328,805 +52,623 0.57% 4,865,873
2009-08-24 2009-08-20 15.306 276,182 -7,095 0.48% 4,227,253
2009-08-21 2009-08-19 14.714 283,277 -29,564 0.49% 4,168,164
2009-08-20 2009-08-18 15.052 312,841 -36,824 0.54% 4,708,992
2009-08-19 2009-08-17 15.391 349,665 +70,952 0.72% 5,381,556
2009-08-18 2009-08-14 16.828 278,713 +92,830 0.58% 4,690,235
2009-08-14 2009-08-12 14.799 185,883 +35,476 0.38% 2,750,819
2009-08-13 2009-08-11 14.799 150,407 -5,913 0.31% 2,225,822
2009-08-07 2009-08-05 13.361 156,320 +2,365 0.32% 2,088,603
2009-08-05 2009-08-03 14.714 153,955 -473 0.32% 2,265,308
2009-08-04 2009-07-31 15.221 154,428 -8,774 0.32% 2,350,622
2009-08-03 2009-07-30 15.221 163,202 -2,176 0.34% 2,484,175
2009-07-31 2009-07-29 14.630 165,378 -7,450 0.34% 2,419,402
2009-07-30 2009-07-28 14.122 172,828 -2,365 0.36% 2,440,703
2009-07-29 2009-07-27 13.615 175,193 +29,208 0.37% 2,385,212
2009-07-27 2009-07-23 12.515 145,985 -98,150 0.30% 1,827,066
2009-07-21 2009-07-17 15.729 244,135 +23,650 0.51% 3,839,965
2009-07-17 2009-07-15 14.799 220,485 +80,413 0.46% 3,262,882
2009-07-16 2009-07-14 13.107 140,072 +20,103 0.29% 1,835,977
2009-07-15 2009-07-13 13.277 119,969 -3,547 0.25% 1,592,770
2009-07-14 2009-07-10 12.769 123,516 -59,127 0.26% 1,577,192
2009-07-13 2009-07-09 13.107 182,643 +62,201 0.38% 2,393,972
2009-07-10 2009-07-08 12.177 120,442 -26,583 0.25% 1,466,644
2009-07-08 2009-07-06 10.486 147,025 +5,913 0.31% 1,541,690
2009-07-07 2009-07-03 10.570 141,112 +1,750 0.29% 1,491,620
2009-07-03 2009-06-30 10.824 139,362 -2,365 0.29% 1,508,477
2009-07-02 2009-06-29 10.655 141,727 +2,365 0.30% 1,510,106
2009-06-30 2009-06-26 10.909 139,362 +22,468 0.29% 1,520,262
2009-06-25 2009-06-23 10.993 116,894 -3,666 0.24% 1,285,049
2009-06-23 2009-06-19 10.063 120,560 -14,782 0.25% 1,213,206
2009-06-22 2009-06-18 10.232 135,342 -14,190 0.28% 1,384,848
2009-06-19 2009-06-17 10.486 149,532 -23,651 0.31% 1,567,979
2009-06-16 2009-06-12 10.232 173,183 -3,784 0.36% 1,772,046
2009-06-15 2009-06-11 10.570 176,967 +5,913 0.37% 1,870,624
2009-06-12 2009-06-10 11.670 171,054 -147,723 0.36% 1,996,166
2009-06-11 2009-06-09 11.332 318,777 -88,691 0.67% 3,612,235
2009-06-10 2009-06-08 12.008 407,468 -50,612 0.85% 4,892,898
2009-06-09 2009-06-05 12.938 458,080 +306,183 0.96% 5,926,756
2009-06-03 2009-06-01 9.725 151,897 -4,730 0.32% 1,477,173
2009-06-02 2009-05-29 10.486 156,627 +1,182 0.33% 1,642,376
2009-06-01 2009-05-27 11.162 155,445 +1,183 0.32% 1,735,142
2009-05-27 2009-05-25 10.993 154,262 -52,434 0.32% 1,695,847
2009-05-26 2009-05-22 9.640 206,696 -17,738 0.43% 1,992,605
2009-05-25 2009-05-21 10.063 224,434 +26,016 0.47% 2,258,499
2009-05-22 2009-05-20 8.118 198,418 -521 0.41% 1,610,781
2009-05-20 2009-05-18 8.456 198,939 +5,913 0.42% 1,682,303
2009-05-15 2009-05-13 7.357 193,026 -33,702 0.40% 1,420,101
2009-05-14 2009-05-12 7.526 226,728 +35,476 0.47% 1,706,394
2009-05-13 2009-05-11 6.173 191,252 -7,095 0.40% 1,180,628
2009-05-12 2009-05-08 6.089 198,347 +7,095 0.41% 1,207,654
2009-05-08 2009-05-06 6.173 191,252 +9,460 0.40% 1,180,628
2009-05-06 2009-05-04 5.666 181,792 +11,826 0.38% 1,029,992
2009-05-05 2009-04-30 5.328 169,966 +22,681 0.35% 905,497
2009-05-04 2009-04-29 5.412 147,285 -15,775 0.31% 797,118
2009-04-30 2009-04-28 5.158 163,060 -15,421 0.34% 841,127
2009-04-29 2009-04-27 5.497 178,481 -37,604 0.37% 981,047
2009-04-28 2009-04-24 5.919 216,085 +5,912 0.45% 1,279,107
2009-04-27 2009-04-23 6.089 210,173 +2,365 0.44% 1,279,657
2009-04-24 2009-04-22 5.919 207,808 -61,492 0.43% 1,230,112
2009-04-23 2009-04-21 5.835 269,300 -17,927 0.56% 1,571,338
2009-04-22 2009-04-20 6.004 287,227 +65,040 0.60% 1,724,519
2009-04-21 2009-04-17 6.004 222,187 -4,636 0.46% 1,334,017
2009-04-20 2009-04-16 5.919 226,823 +13,741 0.47% 1,342,670
2009-04-17 2009-04-15 6.089 213,082 +13,552 0.44% 1,297,369
2009-04-09 2009-04-07 5.666 199,530 -2,365 0.42% 1,130,491
2009-04-06 2009-04-02 6.089 201,895 +4,730 0.42% 1,229,256
2009-03-30 2009-03-26 5.666 197,165 +11,826 0.41% 1,117,092
2009-03-18 2009-03-16 5.074 185,339 +520 0.39% 940,378
2009-03-12 2009-03-10 6.089 184,819 -17,715 0.39% 1,125,287
2009-03-11 2009-03-09 6.258 202,534 -17,761 0.43% 1,267,401
2009-03-10 2009-03-06 6.850 220,295 +5,912 0.47% 1,508,947
2009-03-09 2009-03-05 6.765 214,383 +23,651 0.46% 1,450,323
2009-03-06 2009-03-04 6.342 190,732 -41,389 0.41% 1,209,676
2009-03-02 2009-02-26 6.427 232,121 +53,215 0.54% 1,491,806
2009-02-26 2009-02-24 6.765 178,906 -2,366 0.49% 1,210,317
2009-02-24 2009-02-20 7.103 181,272 -3,547 0.50% 1,287,639
2009-02-19 2009-02-17 8.203 184,819 -11,234 0.51% 1,516,012
2009-02-18 2009-02-16 8.118 196,053 -7,095 0.54% 1,591,582
2009-02-17 2009-02-13 7.864 203,148 -23,651 0.56% 1,597,643
2009-02-16 2009-02-12 8.118 226,799 -14,782 0.63% 1,841,182
2009-02-12 2009-02-10 8.118 241,581 -16,556 0.67% 1,961,184
2009-02-11 2009-02-09 8.541 258,137 +79,231 0.71% 2,204,733
2009-02-06 2009-02-04 7.019 178,906 -27,199 0.49% 1,255,704
2009-02-05 2009-02-03 7.526 206,105 +27,199 0.57% 1,551,182
2009-02-03 2009-01-30 6.342 178,906 -1,183 0.49% 1,134,672
2009-02-02 2009-01-29 7.188 180,089 -37,841 0.50% 1,294,465
2009-01-30 2009-01-23 6.004 217,930 +29,185 0.60% 1,308,458
2009-01-23 2009-01-21 4.736 188,745 -1,892 0.52% 893,815
2009-01-22 2009-01-20 5.243 190,637 -35,240 0.53% 999,501
2009-01-21 2009-01-19 5.581 225,877 +18,921 0.62% 1,260,667
2009-01-09 2009-01-07 3.298 206,956 -47,302 0.58% 682,538
2009-01-08 2009-01-06 3.298 254,258 +50,849 0.71% 838,539
2008-12-05 2008-12-03 2.368 203,409 -1,206 0.57% 481,629
2008-10-21 2008-10-17 2.537 204,615 -18,920 0.58% 519,090
2008-10-20 2008-10-16 3.044 223,535 -14,191 0.64% 680,507
2008-10-08 2008-10-03 3.552 237,726 +1,206 0.68% 844,326
2008-10-02 2008-09-29 3.383 236,520 +23,651 0.67% 800,041
2008-09-23 2008-09-19 3.805 212,869 -6,504 0.61% 810,045
2008-09-19 2008-09-17 4.059 219,373 +6,504 0.63% 890,448
2008-09-17 2008-09-12 4.651 212,869 -307 0.61% 990,055
2008-09-08 2008-09-04 5.919 213,176 +2,365 0.61% 1,261,887
2008-09-05 2008-09-03 5.919 210,811 +4,730 0.60% 1,247,888
2008-08-21 2008-08-19 7.188 206,081 +1,655 0.60% 1,481,294
2008-08-18 2008-08-14 5.919 204,426 -2,365 0.67% 1,210,092
2008-08-07 2008-08-04 8.034 206,791 +2,673 0.69% 1,661,267
2008-08-05 2008-08-01 8.287 204,118 +10,785 0.68% 1,691,577
2008-08-01 2008-07-30 9.387 193,333 +2,719 0.64% 1,814,735
2008-07-31 2008-07-29 10.148 190,614 -2,838 0.63% 1,934,284
2008-07-29 2008-07-25 10.909 193,452 +2,365 0.66% 2,110,315
2008-07-24 2008-07-22 11.585 191,087 +2,839 0.75% 2,213,788
2008-07-23 2008-07-21 12.262 188,248 -2,366 0.74% 2,308,249
2008-07-22 2008-07-18 12.431 190,614 +355 0.75% 2,369,498
2008-07-21 2008-07-17 12.938 190,259 +4,494 0.75% 2,461,619
2008-07-17 2008-07-15 13.784 185,765 +5,913 0.73% 2,560,565
2008-07-16 2008-07-14 14.207 179,852 -3,666 0.71% 2,555,105
2008-07-15 2008-07-11 13.868 183,518 -1,538 0.72% 2,545,111
2008-07-14 2008-07-10 13.277 185,056 +13,836 0.73% 2,456,898
2008-07-10 2008-07-08 13.361 171,220 -3,548 0.67% 2,287,683
2008-06-27 2008-06-25 15.644 174,768 -354 0.94% 2,734,122
2008-06-25 2008-06-23 16.659 175,122 -6,693 0.94% 2,917,368
2008-06-24 2008-06-20 16.744 181,815 -592 0.98% 3,044,242
2008-06-23 2008-06-19 15.983 182,407 +59,127 0.98% 2,915,329
2008-06-20 2008-06-18 15.898 123,280 +1,183 0.66% 1,959,904
2008-06-17 2008-06-13 15.983 122,097 +473 0.66% 1,951,421
2008-06-16 2008-06-12 16.152 121,624 +1,182 0.66% 1,964,432
2008-06-12 2008-06-10 17.420 120,442 -5,912 0.65% 2,098,116
2008-06-11 2008-06-06 18.181 126,354 +5,912 0.68% 2,297,268
2008-06-06 2008-06-04 17.505 120,442 +2,365 0.65% 2,108,301
2008-06-04 2008-06-02 20.718 118,077 +2,365 0.64% 2,446,334
2008-05-27 2008-05-23 19.872 115,712 -2,365 0.62% 2,299,485
2008-05-23 2008-05-21 17.758 118,077 +1,774 0.64% 2,096,857
2008-05-22 2008-05-20 17.589 116,303 +2,957 0.63% 2,045,684
2008-04-24 2008-04-22 23.255 113,346 -2,366 0.66% 2,635,865
2008-04-23 2008-04-21 25.369 115,712 +1,183 0.67% 2,935,512
2008-02-22 2008-02-20 25.792 114,529 -13,954 0.67% 2,953,926
2008-02-05 2008-02-01 21.564 128,483 +1,183 0.75% 2,770,576
2008-01-16 2008-01-14 35.517 127,300 +94 0.75% 4,521,286
2008-01-03 2007-12-31 32.134 127,206 +1,183 0.79% 4,087,667
2007-12-28 2007-12-24 33.403 126,023 +591 0.78% 4,209,507
2007-12-20 2007-12-18 31.289 125,432 -591 0.78% 3,924,590
2007-12-17 2007-12-13 33.826 126,023 +591 0.78% 4,262,791
2007-12-05 2007-12-03 43.128 125,432 -591 0.85% 5,409,571
2007-12-04 2007-11-30 39.322 126,023 +591 0.86% 4,955,495
2007-11-20 2007-11-16 45.664 125,432 +828 1.11% 5,727,781
2007-11-16 2007-11-14 49.047 124,604 -355 1.11% 6,111,450
2007-11-15 2007-11-13 47.356 124,959 -118 1.11% 5,917,522
2007-11-14 2007-11-12 49.047 125,077 +1,182 1.11% 6,134,649
2007-11-12 2007-11-08 54.966 123,895 +2,957 1.10% 6,810,067
2007-11-09 2007-11-07 58.349 120,938 +473 1.07% 7,056,611
2007-11-08 2007-11-06 54.121 120,465 +1,300 1.07% 6,519,663
2007-11-07 2007-11-05 54.966 119,165 +1,254 1.06% 6,550,076
2007-11-06 2007-11-02 57.503 117,911 +1,183 1.05% 6,780,278
2007-11-05 2007-11-01 55.812 116,728 +1,182 1.04% 6,514,833
2007-11-02 2007-10-31 59.195 115,546 +296 1.03% 6,839,703
2007-11-01 2007-10-30 55.812 115,250 +591 1.02% 6,432,342
2007-10-31 2007-10-29 59.195 114,659 -1,537 1.02% 6,787,197
2007-10-30 2007-10-26 54.966 116,196 +3,547 1.03% 6,386,881
2007-10-29 2007-10-25 52.430 112,649 -284 1.00% 5,906,134
2007-10-26 2007-10-24 51.584 112,933 +119 1.00% 5,825,524
2007-10-24 2007-10-22 52.430 112,814 +1,182 1.00% 5,914,785
2007-10-23 2007-10-18 54.966 111,632 +473 0.99% 6,136,014
2007-10-22 2007-10-17 57.503 111,159 +1,183 0.99% 6,392,016
2007-10-18 2007-10-16 60.886 109,976 -237 0.98% 6,695,988
2007-10-17 2007-10-15 65.114 110,213 +4,778 0.98% 7,176,420
2007-10-16 2007-10-12 54.121 105,435 +1,182 0.94% 5,706,227
2007-10-15 2007-10-11 53.275 104,253 +8,515 0.93% 5,554,096
2007-10-12 2007-10-10 48.201 95,738 -473 0.85% 4,614,700
2007-10-04 2007-10-02 49.047 96,211 -710 0.85% 4,718,859
2007-09-27 2007-09-24 54.121 96,921 -591 0.86% 5,245,443
2007-09-24 2007-09-20 52.430 97,512 -1,656 0.87% 5,112,508
2007-09-12 2007-09-10 45.664 99,168 -4,730 0.88% 4,528,450
2007-09-06 2007-09-04 48.201 103,898 +591 0.92% 5,008,023
2007-08-21 2007-08-17 45.664 103,307 -8,869 1.07% 4,717,455
2007-08-20 2007-08-16 53.275 112,176 +473 1.16% 5,976,195
2007-08-14 2007-08-10 61.732 111,703 +2,957 1.16% 6,895,599
2007-08-09 2007-08-07 60.886 108,746 -6,859 1.12% 6,621,099
2007-08-08 2007-08-06 74.416 115,605 +355 1.20% 8,602,874
2007-08-07 2007-08-03 81.181 115,250 -3,051 1.19% 9,356,134
2007-08-06 2007-08-02 80.336 118,301 +5,203 1.22% 9,503,778
2007-08-03 2007-08-01 85.409 113,098 -2,318 1.17% 9,659,632
2007-08-02 2007-07-31 91.329 115,416 +8,041 1.19% 10,540,812
2007-08-01 2007-07-30 86.255 107,375 -1,300 1.11% 9,261,634
2007-07-31 2007-07-27 80.336 108,675 +709 1.12% 8,730,468
2007-07-27 2007-07-25 86.255 107,966 +3,548 1.12% 9,312,611
2007-07-26 2007-07-24 83.718 104,418 -1,656 1.09% 8,741,679
2007-07-25 2007-07-23 86.255 106,074 +55,698 1.10% 9,149,416
2007-07-10 2007-07-06 71.879 50,376 -1,183 0.52% 3,620,986
2007-07-09 2007-07-05 74.416 51,559 -2,365 0.54% 3,836,820
2007-07-06 2007-07-04 72.725 53,924 -4,825 0.56% 3,921,614
2007-07-05 2007-07-03 71.879 58,749 -3,334 0.61% 4,222,831
2007-07-04 2007-06-29 68.497 62,083 -35,477 0.65% 4,252,477
2007-06-29 2007-06-27 68.497 97,560 +19,370 1.22% 6,682,533
2007-06-28 2007-06-26 71.034 78,190 -4,966 0.98% 5,554,114
2007-06-27 2007-06-25 73.570 83,156 +25,779 1.04% 6,117,826
2007-06-26 2007-06-22 64.268 57,377 0.72% 3,687,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top