History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,148,130 | +0 | 0.11% | 361,661 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,148,130 | +0 | 0.11% | 355,920 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,148,130 | +0 | 0.11% | 350,180 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,148,130 | +0 | 0.11% | 355,920 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,148,130 | +0 | 0.11% | 350,180 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,148,130 | +0 | 0.11% | 350,180 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,148,130 | +0 | 0.11% | 355,920 |
| 2025-10-02 | 2025-09-29 | 0.315 | 1,148,130 | +0 | 0.11% | 361,661 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,148,130 | +0 | 0.11% | 350,180 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,148,130 | +0 | 0.11% | 355,920 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,148,130 | +0 | 0.11% | 344,439 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,148,130 | +0 | 0.11% | 344,439 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,148,130 | +0 | 0.11% | 344,439 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,148,130 | +0 | 0.11% | 344,439 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,148,130 | +0 | 0.11% | 350,180 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,148,130 | +0 | 0.11% | 350,180 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,148,130 | +0 | 0.11% | 355,920 |
| 2025-09-17 | 2025-09-15 | 0.320 | 1,148,130 | +0 | 0.11% | 367,402 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,148,130 | +0 | 0.11% | 378,883 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,148,130 | +0 | 0.11% | 367,402 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,148,130 | +0 | 0.11% | 367,402 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,148,130 | +0 | 0.11% | 361,661 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,148,130 | +0 | 0.11% | 355,920 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,148,130 | +0 | 0.11% | 361,661 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,148,130 | +0 | 0.11% | 338,698 |
| 2025-09-05 | 2025-09-03 | 0.325 | 1,148,130 | +0 | 0.11% | 373,142 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,148,130 | +0 | 0.11% | 384,624 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,148,130 | +0 | 0.11% | 390,364 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,148,130 | +0 | 0.11% | 396,105 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,148,130 | +0 | 0.11% | 390,364 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,148,130 | +0 | 0.11% | 396,105 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,148,130 | +0 | 0.11% | 384,624 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,148,130 | +0 | 0.11% | 384,624 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,148,130 | +0 | 0.11% | 384,624 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,148,130 | +0 | 0.11% | 390,364 |
| 2025-08-22 | 2025-08-20 | 0.345 | 1,148,130 | +0 | 0.11% | 396,105 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,148,130 | +0 | 0.11% | 390,364 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,148,130 | +0 | 0.11% | 384,624 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,148,130 | +0 | 0.11% | 396,105 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,148,130 | +0 | 0.11% | 384,624 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,148,130 | +0 | 0.11% | 384,624 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,148,130 | +0 | 0.11% | 384,624 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,148,130 | +0 | 0.11% | 384,624 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,148,130 | +0 | 0.11% | 384,624 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,148,130 | +0 | 0.11% | 384,624 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,148,130 | +0 | 0.11% | 373,142 |
| 2025-08-07 | 2025-08-05 | 0.325 | 1,148,130 | +0 | 0.11% | 373,142 |
| 2025-08-06 | 2025-08-04 | 0.345 | 1,148,130 | +0 | 0.11% | 396,105 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,148,130 | +0 | 0.11% | 378,883 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,148,130 | +0 | 0.11% | 396,105 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,148,130 | +0 | 0.11% | 378,883 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,148,130 | +0 | 0.11% | 396,105 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,148,130 | +0 | 0.11% | 396,105 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,148,130 | +0 | 0.11% | 419,067 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,148,130 | +0 | 0.11% | 413,327 |
| 2025-07-25 | 2025-07-23 | 0.350 | 1,148,130 | +0 | 0.11% | 401,846 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,148,130 | +0 | 0.11% | 413,327 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,148,130 | +0 | 0.11% | 419,067 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,148,130 | +0 | 0.11% | 424,808 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,148,130 | +0 | 0.11% | 436,289 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,148,130 | +0 | 0.11% | 436,289 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,148,130 | +0 | 0.11% | 430,549 |
| 2025-07-16 | 2025-07-14 | 0.390 | 1,148,130 | +0 | 0.11% | 447,771 |
| 2025-07-15 | 2025-07-11 | 0.385 | 1,148,130 | +0 | 0.11% | 442,030 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,148,130 | +0 | 0.11% | 447,771 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,148,130 | +0 | 0.11% | 470,733 |
| 2025-07-10 | 2025-07-08 | 0.415 | 1,148,130 | +0 | 0.11% | 476,474 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,148,130 | +0 | 0.11% | 470,733 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,148,130 | +0 | 0.11% | 470,733 |
| 2025-07-07 | 2025-07-03 | 0.435 | 1,148,130 | +0 | 0.11% | 499,437 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,148,130 | +0 | 0.11% | 499,437 |
| 2025-07-03 | 2025-06-30 | 0.445 | 1,148,130 | +0 | 0.11% | 510,918 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,148,130 | +0 | 0.11% | 516,658 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,148,130 | +0 | 0.11% | 505,177 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,148,130 | +0 | 0.11% | 464,993 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,148,130 | +0 | 0.11% | 470,733 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,148,130 | +0 | 0.11% | 482,215 |
| 2025-06-24 | 2025-06-20 | 0.435 | 1,148,130 | +0 | 0.11% | 499,437 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,148,130 | +0 | 0.11% | 487,955 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,148,130 | +0 | 0.11% | 482,215 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,148,130 | +0 | 0.11% | 470,733 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,148,130 | +0 | 0.11% | 470,733 |
| 2025-06-17 | 2025-06-13 | 0.400 | 1,148,130 | +0 | 0.11% | 459,252 |
| 2025-06-16 | 2025-06-12 | 0.405 | 1,148,130 | +0 | 0.11% | 464,993 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,148,130 | +0 | 0.11% | 470,733 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,148,130 | +0 | 0.11% | 476,474 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,148,130 | +0 | 0.11% | 476,474 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,148,130 | +0 | 0.11% | 493,696 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,148,130 | +0 | 0.11% | 522,399 |
| 2025-06-06 | 2025-06-04 | 0.485 | 1,148,130 | +0 | 0.11% | 556,843 |
| 2025-06-05 | 2025-06-03 | 0.480 | 1,148,130 | +0 | 0.11% | 551,102 |
| 2025-06-04 | 2025-06-02 | 0.425 | 1,148,130 | +0 | 0.11% | 487,955 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,148,130 | +0 | 0.11% | 510,918 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,148,130 | +0 | 0.11% | 487,955 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,148,130 | +0 | 0.11% | 487,955 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,148,130 | +0 | 0.11% | 499,437 |
| 2025-05-28 | 2025-05-26 | 0.430 | 1,148,130 | +0 | 0.11% | 493,696 |
| 2025-05-27 | 2025-05-23 | 0.470 | 1,148,130 | +0 | 0.11% | 539,621 |
| 2025-05-26 | 2025-05-22 | 0.475 | 1,148,130 | +0 | 0.11% | 545,362 |
| 2025-05-23 | 2025-05-21 | 0.465 | 1,148,130 | +0 | 0.11% | 533,880 |
| 2025-05-22 | 2025-05-20 | 0.465 | 1,148,130 | +0 | 0.11% | 533,880 |
| 2025-05-21 | 2025-05-19 | 0.450 | 1,148,130 | +0 | 0.11% | 516,658 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,148,130 | +0 | 0.11% | 533,880 |
| 2025-05-19 | 2025-05-15 | 0.460 | 1,148,130 | +0 | 0.11% | 528,140 |
| 2025-05-16 | 2025-05-14 | 0.445 | 1,148,130 | +0 | 0.11% | 510,918 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,148,130 | +0 | 0.11% | 522,399 |
| 2025-05-14 | 2025-05-12 | 0.475 | 1,148,130 | +0 | 0.11% | 545,362 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,148,130 | +0 | 0.11% | 516,658 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,148,130 | +0 | 0.11% | 505,177 |
| 2025-05-09 | 2025-05-07 | 0.445 | 1,148,130 | +0 | 0.11% | 510,918 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,148,130 | +0 | 0.11% | 539,621 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,148,130 | +0 | 0.11% | 551,102 |
| 2025-05-06 | 2025-04-30 | 0.480 | 1,148,130 | +0 | 0.11% | 551,102 |
| 2025-05-02 | 2025-04-29 | 0.480 | 1,148,130 | +0 | 0.11% | 551,102 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,148,130 | +0 | 0.11% | 556,843 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,148,130 | +0 | 0.11% | 545,362 |
| 2025-04-28 | 2025-04-24 | 0.480 | 1,148,130 | +0 | 0.11% | 551,102 |
| 2025-04-25 | 2025-04-23 | 0.480 | 1,148,130 | +0 | 0.11% | 551,102 |
| 2025-04-24 | 2025-04-22 | 0.480 | 1,148,130 | +0 | 0.11% | 551,102 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,148,130 | +0 | 0.11% | 516,658 |
| 2025-04-22 | 2025-04-16 | 0.440 | 1,148,130 | +0 | 0.11% | 505,177 |
| 2025-04-17 | 2025-04-15 | 0.440 | 1,148,130 | +0 | 0.11% | 505,177 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,148,130 | +0 | 0.11% | 493,696 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,148,130 | +0 | 0.11% | 487,955 |
| 2025-04-14 | 2025-04-10 | 0.420 | 1,148,130 | +0 | 0.11% | 482,215 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,148,130 | +0 | 0.11% | 493,696 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,148,130 | +0 | 0.11% | 453,511 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,148,130 | +0 | 0.11% | 419,067 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,148,130 | +0 | 0.11% | 493,696 |
| 2025-04-07 | 2025-04-02 | 0.440 | 1,148,130 | +0 | 0.11% | 505,177 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,148,130 | +0 | 0.11% | 505,177 |
| 2025-04-02 | 2025-03-31 | 0.405 | 1,148,130 | +0 | 0.11% | 464,993 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,148,130 | +0 | 0.11% | 482,215 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,148,130 | +0 | 0.11% | 470,733 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,148,130 | +0 | 0.11% | 482,215 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,148,130 | +0 | 0.11% | 482,215 |
| 2025-03-26 | 2025-03-24 | 0.390 | 1,148,130 | +0 | 0.11% | 447,771 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,148,130 | +0 | 0.11% | 436,289 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,148,130 | +0 | 0.11% | 442,030 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,148,130 | +0 | 0.11% | 436,289 |
| 2025-03-20 | 2025-03-18 | 0.380 | 1,148,130 | +0 | 0.11% | 436,289 |
| 2025-03-19 | 2025-03-17 | 0.385 | 1,148,130 | +0 | 0.11% | 442,030 |
| 2025-03-18 | 2025-03-14 | 0.380 | 1,148,130 | +0 | 0.11% | 436,289 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,148,130 | +0 | 0.11% | 430,549 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,148,130 | +0 | 0.11% | 430,549 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,148,130 | +0 | 0.11% | 430,549 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,148,130 | +0 | 0.11% | 419,067 |
| 2025-03-11 | 2025-03-07 | 0.365 | 1,148,130 | +0 | 0.11% | 419,067 |
| 2025-03-10 | 2025-03-06 | 0.365 | 1,148,130 | +0 | 0.11% | 419,067 |
| 2025-03-07 | 2025-03-05 | 0.370 | 1,148,130 | +0 | 0.11% | 424,808 |
| 2025-03-06 | 2025-03-04 | 0.365 | 1,148,130 | +0 | 0.11% | 419,067 |
| 2025-03-05 | 2025-03-03 | 0.360 | 1,148,130 | +0 | 0.11% | 413,327 |
| 2025-03-04 | 2025-02-28 | 0.355 | 1,148,130 | +0 | 0.11% | 407,586 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,148,130 | -50,000 | 0.11% | 401,846 |
| 2025-02-28 | 2025-02-26 | 0.365 | 1,198,130 | -300 | 0.11% | 437,317 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,198,430 | -21,000 | 0.11% | 539,294 |
| 2024-10-03 | 2024-09-30 | 0.475 | 1,219,430 | +132,000 | 0.11% | 579,229 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,087,430 | +260,000 | 0.10% | 434,972 |
| 2024-06-14 | 2024-06-12 | 0.890 | 827,430 | -231,020 | 0.08% | 736,413 |
| 2024-04-02 | 2024-03-27 | 1.130 | 1,058,450 | -31,527,848 | 0.10% | 1,196,048 |
| 2024-03-21 | 2024-03-19 | 1.280 | 32,586,298 | -76,000 | 3.02% | 41,710,461 |
| 2023-12-06 | 2023-12-04 | 0.870 | 32,662,298 | +23,207,848 | 3.02% | 28,416,199 |
| 2023-11-14 | 2023-11-10 | 0.820 | 9,454,450 | -100 | 0.87% | 7,752,649 |
| 2023-09-27 | 2023-09-25 | 0.950 | 9,454,550 | -4,000 | 0.87% | 8,981,822 |
| 2023-09-19 | 2023-09-15 | 0.930 | 9,458,550 | +8,390,000 | 0.88% | 8,796,452 |
| 2023-08-25 | 2023-08-23 | 1.100 | 1,068,550 | -1,400 | 0.15% | 1,175,405 |
| 2023-07-06 | 2023-07-04 | 0.590 | 1,069,950 | -2,000 | 0.15% | 631,270 |
| 2023-03-01 | 2023-02-27 | 1.160 | 1,071,950 | -15,000 | 0.15% | 1,243,462 |
| 2022-11-21 | 2022-11-17 | 0.370 | 1,086,950 | -450 | 0.15% | 402,172 |
| 2022-06-02 | 2022-05-31 | 0.600 | 1,087,400 | -6,000 | 0.15% | 652,440 |
| 2022-05-11 | 2022-05-06 | 0.550 | 1,093,400 | +60 | 0.15% | 601,370 |
| 2022-03-23 | 2022-03-21 | 0.420 | 1,093,340 | +360 | 0.15% | 459,203 |
| 2022-03-15 | 2022-03-11 | 0.570 | 1,092,980 | -18,000 | 0.15% | 622,999 |
| 2022-03-14 | 2022-03-10 | 0.570 | 1,110,980 | +18,000 | 0.15% | 633,259 |
| 2021-01-21 | 2021-01-19 | 0.910 | 1,092,980 | +10,000 | 0.15% | 994,612 |
| 2019-11-25 | 2019-11-21 | 0.870 | 1,082,980 | +60,000 | 0.20% | 942,193 |
| 2019-11-22 | 2019-11-20 | 1.100 | 1,022,980 | +100,000 | 0.19% | 1,125,278 |
| 2019-04-18 | 2019-04-16 | 1.890 | 922,980 | -44,000 | 0.17% | 1,744,432 |
| 2019-04-17 | 2019-04-15 | 1.850 | 966,980 | -6,000 | 0.18% | 1,788,913 |
| 2019-03-11 | 2019-03-07 | 1.940 | 972,980 | -600 | 0.18% | 1,887,581 |
| 2018-12-28 | 2018-12-24 | 2.060 | 973,580 | +221,020 | 0.18% | 2,005,575 |
| 2018-11-15 | 2018-11-13 | 2.220 | 752,560 | +6,000 | 0.14% | 1,670,683 |
| 2018-10-29 | 2018-10-25 | 2.090 | 746,560 | +50,000 | 0.14% | 1,560,310 |
| 2018-10-05 | 2018-10-03 | 2.400 | 696,560 | +70,000 | 0.13% | 1,671,744 |
| 2018-09-04 | 2018-08-31 | 2.370 | 626,560 | -55,500 | 0.12% | 1,484,947 |
| 2018-03-23 | 2018-03-21 | 2.850 | 682,060 | -10,000 | 0.19% | 1,943,871 |
| 2018-03-21 | 2018-03-19 | 2.900 | 692,060 | +283,550 | 0.19% | 2,006,974 |
| 2018-03-19 | 2018-03-15 | 2.600 | 408,510 | -314,000 | 0.11% | 1,062,126 |
| 2018-03-13 | 2018-03-09 | 2.440 | 722,510 | +216,000 | 0.20% | 1,762,924 |
| 2018-03-09 | 2018-03-07 | 2.500 | 506,510 | +58,000 | 0.14% | 1,266,275 |
| 2018-03-08 | 2018-03-06 | 1.950 | 448,510 | +18,000 | 0.12% | 874,595 |
| 2018-03-07 | 2018-03-05 | 1.930 | 430,510 | +100,000 | 0.12% | 830,884 |
| 2017-11-27 | 2017-11-23 | 1.810 | 330,510 | -64,000 | 0.11% | 598,223 |
| 2017-11-24 | 2017-11-22 | 1.780 | 394,510 | -56,000 | 0.13% | 702,228 |
| 2017-10-11 | 2017-10-09 | 2.050 | 450,510 | -15,000 | 0.15% | 923,545 |
| 2017-08-18 | 2017-08-16 | 2.060 | 465,510 | -20,000 | 0.15% | 958,951 |
| 2017-08-11 | 2017-08-09 | 1.340 | 485,510 | -10,000 | 0.16% | 650,583 |
| 2017-08-07 | 2017-08-03 | 1.550 | 495,510 | +10,000 | 0.16% | 768,040 |
| 2017-06-29 | 2017-06-27 | 1.890 | 485,510 | +10,000 | 0.16% | 917,614 |
| 2017-05-16 | 2017-05-12 | 2.500 | 475,510 | +6,000 | 0.16% | 1,188,775 |
| 2017-05-08 | 2017-05-04 | 2.310 | 469,510 | +4,000 | 0.15% | 1,084,568 |
| 2017-04-05 | 2017-03-31 | 2.130 | 465,510 | -30,000 | 0.15% | 991,536 |
| 2017-04-03 | 2017-03-30 | 2.080 | 495,510 | -10,000 | 0.16% | 1,030,661 |
| 2017-03-30 | 2017-03-28 | 2.030 | 505,510 | +40,000 | 0.17% | 1,026,185 |
| 2017-03-28 | 2017-03-24 | 2.200 | 465,510 | -10,000 | 0.15% | 1,024,122 |
| 2017-02-08 | 2017-02-06 | 1.450 | 475,510 | +10,000 | 0.16% | 689,490 |
| 2017-01-26 | 2017-01-24 | 1.570 | 465,510 | -14,000 | 0.15% | 730,851 |
| 2017-01-25 | 2017-01-23 | 1.600 | 479,510 | -10,000 | 0.16% | 767,216 |
| 2017-01-24 | 2017-01-20 | 1.500 | 489,510 | +70,000 | 0.16% | 734,265 |
| 2016-11-10 | 2016-11-08 | 1.400 | 419,510 | +20,000 | 0.14% | 587,314 |
| 2016-10-31 | 2016-10-27 | 1.600 | 399,510 | -50,000 | 0.13% | 639,216 |
| 2016-10-28 | 2016-10-26 | 1.600 | 449,510 | -42,000 | 0.15% | 719,216 |
| 2016-10-27 | 2016-10-25 | 1.550 | 491,510 | +62,000 | 0.16% | 761,840 |
| 2016-10-26 | 2016-10-24 | 1.500 | 429,510 | +30,000 | 0.14% | 644,265 |
| 2016-10-25 | 2016-10-20 | 1.490 | 399,510 | -10,000 | 0.13% | 595,270 |
| 2016-10-17 | 2016-10-13 | 1.460 | 409,510 | -14,000 | 0.13% | 597,885 |
| 2016-10-13 | 2016-10-11 | 1.350 | 423,510 | +24,000 | 0.14% | 571,738 |
| 2016-10-12 | 2016-10-07 | 1.470 | 399,510 | -34,000 | 0.13% | 587,280 |
| 2016-09-21 | 2016-09-19 | 1.180 | 433,510 | +90,000 | 0.14% | 511,542 |
| 2016-09-08 | 2016-09-06 | 1.170 | 343,510 | +20,000 | 0.11% | 401,907 |
| 2016-08-29 | 2016-08-25 | 1.280 | 323,510 | -30,000 | 0.11% | 414,093 |
| 2016-05-18 | 2016-05-16 | 1.370 | 353,510 | -10,000 | 0.12% | 484,309 |
| 2016-03-21 | 2016-03-17 | 1.700 | 363,510 | -450 | 0.12% | 617,967 |
| 2016-02-12 | 2016-02-05 | 1.780 | 363,960 | -20,000 | 0.12% | 647,849 |
| 2015-12-18 | 2015-12-16 | 2.500 | 383,960 | -8,000 | 0.13% | 959,900 |
| 2015-12-11 | 2015-12-09 | 2.350 | 391,960 | -8,000 | 0.13% | 921,106 |
| 2015-12-09 | 2015-12-07 | 2.290 | 399,960 | +10,000 | 0.14% | 915,908 |
| 2015-12-08 | 2015-12-04 | 2.360 | 389,960 | -12,000 | 0.14% | 920,306 |
| 2015-11-27 | 2015-11-25 | 2.650 | 401,960 | -80,000 | 0.14% | 1,065,194 |
| 2015-11-17 | 2015-11-13 | 2.800 | 481,960 | -70,000 | 0.17% | 1,349,488 |
| 2015-11-16 | 2015-11-12 | 2.750 | 551,960 | +10,000 | 0.20% | 1,517,890 |
| 2015-11-12 | 2015-11-10 | 2.800 | 541,960 | +82,000 | 0.19% | 1,517,488 |
| 2015-11-11 | 2015-11-09 | 2.800 | 459,960 | -46,000 | 0.16% | 1,287,888 |
| 2015-10-30 | 2015-10-28 | 2.650 | 505,960 | -10,000 | 0.18% | 1,340,794 |
| 2015-10-29 | 2015-10-27 | 2.600 | 515,960 | +10,000 | 0.19% | 1,341,496 |
| 2015-10-26 | 2015-10-22 | 2.700 | 505,960 | -8,000 | 0.18% | 1,366,092 |
| 2015-10-23 | 2015-10-20 | 2.700 | 513,960 | +4,000 | 0.19% | 1,387,692 |
| 2015-10-22 | 2015-10-19 | 2.700 | 509,960 | +10,000 | 0.18% | 1,376,892 |
| 2015-10-20 | 2015-10-16 | 2.750 | 499,960 | +78,000 | 0.18% | 1,374,890 |
| 2015-10-19 | 2015-10-15 | 3.050 | 421,960 | -72,000 | 0.15% | 1,286,978 |
| 2015-10-16 | 2015-10-14 | 2.750 | 493,960 | -4,000 | 0.18% | 1,358,390 |
| 2015-10-15 | 2015-10-13 | 2.750 | 497,960 | -10,000 | 0.18% | 1,369,390 |
| 2015-10-13 | 2015-10-09 | 2.700 | 507,960 | +10,000 | 0.18% | 1,371,492 |
| 2015-10-09 | 2015-10-07 | 2.700 | 497,960 | +10,000 | 0.18% | 1,344,492 |
| 2015-10-07 | 2015-10-05 | 2.800 | 487,960 | +14,000 | 0.18% | 1,366,288 |
| 2015-10-06 | 2015-10-02 | 2.950 | 473,960 | +14,000 | 0.20% | 1,398,182 |
| 2015-10-05 | 2015-09-30 | 3.200 | 459,960 | -4,000 | 0.19% | 1,471,872 |
| 2015-09-30 | 2015-09-25 | 3.250 | 463,960 | +14,000 | 0.19% | 1,507,870 |
| 2015-09-29 | 2015-09-24 | 3.600 | 449,960 | +6,000 | 0.19% | 1,619,856 |
| 2015-09-25 | 2015-09-23 | 3.750 | 443,960 | +8,000 | 0.19% | 1,664,850 |
| 2015-09-24 | 2015-09-22 | 3.800 | 435,960 | -10,000 | 0.19% | 1,656,648 |
| 2015-09-23 | 2015-09-21 | 3.700 | 445,960 | +14,000 | 0.19% | 1,650,052 |
| 2015-09-22 | 2015-09-18 | 3.950 | 431,960 | -4,300 | 0.18% | 1,706,242 |
| 2015-09-18 | 2015-09-16 | 4.250 | 436,260 | -50,000 | 0.19% | 1,854,105 |
| 2015-09-16 | 2015-09-14 | 4.050 | 486,260 | +44,000 | 0.21% | 1,969,353 |
| 2015-09-11 | 2015-09-09 | 3.300 | 442,260 | -44,000 | 0.19% | 1,459,458 |
| 2015-09-10 | 2015-09-08 | 2.500 | 486,260 | +20,000 | 0.21% | 1,215,650 |
| 2015-09-09 | 2015-09-07 | 2.500 | 466,260 | -10,000 | 0.20% | 1,165,650 |
| 2015-09-02 | 2015-08-31 | 2.900 | 476,260 | +10,000 | 0.20% | 1,381,154 |
| 2015-09-01 | 2015-08-28 | 3.000 | 466,260 | +10,000 | 0.20% | 1,398,780 |
| 2015-08-28 | 2015-08-26 | 3.050 | 456,260 | -24,000 | 0.19% | 1,391,593 |
| 2015-08-19 | 2015-08-17 | 3.900 | 480,260 | -2,000 | 0.20% | 1,873,014 |
| 2015-08-18 | 2015-08-14 | 3.800 | 482,260 | +22,000 | 0.20% | 1,832,588 |
| 2015-08-17 | 2015-08-13 | 4.400 | 460,260 | +2,000 | 0.20% | 2,025,144 |
| 2015-08-14 | 2015-08-12 | 4.900 | 458,260 | +84,000 | 0.19% | 2,245,474 |
| 2015-08-11 | 2015-08-07 | 4.150 | 374,260 | -18,000 | 0.16% | 1,553,179 |
| 2015-08-10 | 2015-08-06 | 4.000 | 392,260 | -8,000 | 0.17% | 1,569,040 |
| 2015-08-06 | 2015-08-04 | 3.600 | 400,260 | +4,000 | 0.17% | 1,440,936 |
| 2015-08-04 | 2015-07-31 | 3.600 | 396,260 | -2,000 | 0.17% | 1,426,536 |
| 2015-07-28 | 2015-07-24 | 3.600 | 398,260 | +4,000 | 0.17% | 1,433,736 |
| 2015-07-24 | 2015-07-22 | 3.650 | 394,260 | +10,000 | 0.17% | 1,439,049 |
| 2015-07-23 | 2015-07-21 | 3.800 | 384,260 | -10,000 | 0.16% | 1,460,188 |
| 2015-07-22 | 2015-07-20 | 3.750 | 394,260 | -40,000 | 0.17% | 1,478,475 |
| 2015-07-21 | 2015-07-17 | 3.000 | 434,260 | -20,000 | 0.18% | 1,302,780 |
| 2015-07-17 | 2015-07-15 | 2.550 | 454,260 | -10,000 | 0.19% | 1,158,363 |
| 2015-07-15 | 2015-07-13 | 2.700 | 464,260 | +20,000 | 0.20% | 1,253,502 |
| 2015-07-13 | 2015-07-09 | 2.430 | 444,260 | +30,000 | 0.19% | 1,079,552 |
| 2015-07-09 | 2015-07-07 | 2.900 | 414,260 | +26,000 | 0.18% | 1,201,354 |
| 2015-07-08 | 2015-07-06 | 3.200 | 388,260 | -20,000 | 0.16% | 1,242,432 |
| 2015-07-07 | 2015-07-03 | 3.400 | 408,260 | +30,000 | 0.17% | 1,388,084 |
| 2015-07-06 | 2015-07-02 | 4.100 | 378,260 | +8,000 | 0.16% | 1,550,866 |
| 2015-07-03 | 2015-06-30 | 4.250 | 370,260 | +8,000 | 0.16% | 1,573,605 |
| 2015-07-02 | 2015-06-29 | 4.500 | 362,260 | +6,000 | 0.15% | 1,630,170 |
| 2015-06-30 | 2015-06-26 | 4.700 | 356,260 | +2,000 | 0.15% | 1,674,422 |
| 2015-06-29 | 2015-06-25 | 4.600 | 354,260 | +14,000 | 0.15% | 1,629,596 |
| 2015-06-26 | 2015-06-24 | 5.200 | 340,260 | -127,500 | 0.14% | 1,769,352 |
| 2015-06-25 | 2015-06-23 | 4.800 | 467,760 | +18,000 | 0.20% | 2,245,248 |
| 2015-06-24 | 2015-06-22 | 5.100 | 449,760 | +28,000 | 0.19% | 2,293,776 |
| 2015-06-23 | 2015-06-19 | 4.800 | 421,760 | +30,000 | 0.18% | 2,024,448 |
| 2015-06-19 | 2015-06-17 | 4.950 | 391,760 | +20,000 | 0.17% | 1,939,212 |
| 2015-06-18 | 2015-06-16 | 5.200 | 371,760 | +2,000 | 0.16% | 1,933,152 |
| 2015-06-17 | 2015-06-15 | 5.200 | 369,760 | +4,000 | 0.16% | 1,922,752 |
| 2015-06-16 | 2015-06-12 | 5.300 | 365,760 | -53,700 | 0.16% | 1,938,528 |
| 2015-06-12 | 2015-06-10 | 4.250 | 419,460 | -26,000 | 0.18% | 1,782,705 |
| 2015-06-11 | 2015-06-09 | 4.050 | 445,460 | +32,000 | 0.22% | 1,804,113 |
| 2015-06-10 | 2015-06-08 | 4.400 | 413,460 | -8,000 | 0.21% | 1,819,224 |
| 2015-06-09 | 2015-06-05 | 3.850 | 421,460 | +16,000 | 0.21% | 1,622,621 |
| 2015-06-08 | 2015-06-04 | 4.000 | 405,460 | +10,000 | 0.20% | 1,621,840 |
| 2015-06-05 | 2015-06-03 | 4.400 | 395,460 | +10,000 | 0.20% | 1,740,024 |
| 2015-06-03 | 2015-06-01 | 4.900 | 385,460 | -5,000 | 0.19% | 1,888,754 |
| 2015-06-02 | 2015-05-29 | 5.100 | 390,460 | -28,000 | 0.20% | 1,991,346 |
| 2015-06-01 | 2015-05-28 | 4.800 | 418,460 | +17,000 | 0.21% | 2,008,608 |
| 2015-05-28 | 2015-05-26 | 4.300 | 401,460 | -10,000 | 0.20% | 1,726,278 |
| 2015-05-26 | 2015-05-21 | 3.300 | 411,460 | -18,000 | 0.21% | 1,357,818 |
| 2015-05-22 | 2015-05-20 | 3.900 | 429,460 | -36,000 | 0.22% | 1,674,894 |
| 2015-05-21 | 2015-05-19 | 2.550 | 465,460 | -140,000 | 0.23% | 1,186,923 |
| 2015-05-11 | 2015-05-07 | 1.750 | 605,460 | -15,000 | 0.31% | 1,059,555 |
| 2015-05-07 | 2015-05-05 | 1.690 | 620,460 | +64,000 | 0.31% | 1,048,577 |
| 2015-05-06 | 2015-05-04 | 1.770 | 556,460 | +48,000 | 0.28% | 984,934 |
| 2015-04-21 | 2015-04-17 | 1.700 | 508,460 | -40,000 | 0.26% | 864,382 |
| 2015-04-10 | 2015-04-08 | 1.420 | 548,460 | -30,000 | 0.28% | 778,813 |
| 2015-04-09 | 2015-04-02 | 1.480 | 578,460 | -20,000 | 0.29% | 856,121 |
| 2015-03-26 | 2015-03-24 | 1.220 | 598,460 | -30,000 | 0.30% | 730,121 |
| 2015-03-19 | 2015-03-17 | 1.080 | 628,460 | +10,000 | 0.32% | 678,737 |
| 2015-02-26 | 2015-02-24 | 1.300 | 618,460 | -30,000 | 0.31% | 803,998 |
| 2014-12-19 | 2014-12-17 | 1.160 | 648,460 | +1,500 | 0.33% | 752,214 |
| 2014-12-17 | 2014-12-15 | 1.300 | 646,960 | -20,000 | 0.33% | 841,048 |
| 2014-11-14 | 2014-11-12 | 1.490 | 666,960 | +20,000 | 0.34% | 993,770 |
| 2014-11-07 | 2014-11-05 | 1.370 | 646,960 | -8,000 | 0.33% | 886,335 |
| 2014-11-06 | 2014-11-04 | 1.400 | 654,960 | +6,000 | 0.33% | 916,944 |
| 2014-10-29 | 2014-10-27 | 1.700 | 648,960 | -10,000 | 0.33% | 1,103,232 |
| 2014-10-23 | 2014-10-21 | 1.730 | 658,960 | -5,980,640 | 0.33% | 1,140,001 |
| 2014-10-09 | 2014-10-07 | 1.800 | 6,639,600 | +5,975,640 | 3.35% | 11,951,280 |
| 2014-10-07 | 2014-10-03 | 1.800 | 663,960 | -20,000 | 0.33% | 1,195,128 |
| 2014-10-03 | 2014-09-29 | 1.900 | 683,960 | +20,000 | 0.34% | 1,299,524 |
| 2014-09-29 | 2014-09-25 | 1.900 | 663,960 | -20,000 | 0.33% | 1,261,524 |
| 2014-09-24 | 2014-09-22 | 2.000 | 683,960 | +20,000 | 0.35% | 1,367,920 |
| 2014-09-23 | 2014-09-19 | 2.100 | 663,960 | +2,100 | 0.36% | 1,394,316 |
| 2014-09-22 | 2014-09-18 | 2.200 | 661,860 | -36,060 | 0.36% | 1,456,092 |
| 2014-09-19 | 2014-09-17 | 1.700 | 697,920 | -37,000 | 0.38% | 1,186,464 |
| 2014-09-15 | 2014-09-11 | 1.400 | 734,920 | -50,000 | 0.40% | 1,028,888 |
| 2014-08-25 | 2014-08-21 | 1.800 | 784,920 | -100 | 0.42% | 1,412,856 |
| 2014-08-12 | 2014-08-08 | 1.900 | 785,020 | -20,000 | 0.43% | 1,491,538 |
| 2014-08-11 | 2014-08-07 | 1.800 | 805,020 | -30,000 | 0.44% | 1,449,036 |
| 2014-08-07 | 2014-08-05 | 1.900 | 835,020 | -750 | 0.45% | 1,586,538 |
| 2014-07-31 | 2014-07-29 | 2.000 | 835,770 | +50,000 | 0.45% | 1,671,540 |
| 2014-07-24 | 2014-07-22 | 1.900 | 785,770 | +100 | 0.43% | 1,492,963 |
| 2014-07-23 | 2014-07-21 | 1.900 | 785,670 | -6,000 | 0.43% | 1,492,773 |
| 2014-07-09 | 2014-07-07 | 2.000 | 791,670 | +30,000 | 0.43% | 1,583,340 |
| 2014-07-03 | 2014-06-30 | 1.800 | 761,670 | -30,000 | 0.41% | 1,371,006 |
| 2014-07-02 | 2014-06-27 | 1.900 | 791,670 | +5,000 | 0.43% | 1,504,173 |
| 2014-06-26 | 2014-06-24 | 1.900 | 786,670 | -26,000 | 0.43% | 1,494,673 |
| 2014-06-24 | 2014-06-20 | 2.100 | 812,670 | +10,000 | 0.44% | 1,706,607 |
| 2014-06-23 | 2014-06-19 | 2.100 | 802,670 | -24,000 | 0.43% | 1,685,607 |
| 2014-06-20 | 2014-06-18 | 2.100 | 826,670 | +100,000 | 0.45% | 1,736,007 |
| 2014-06-11 | 2014-06-09 | 2.100 | 726,670 | -20,000 | 0.39% | 1,526,007 |
| 2014-06-09 | 2014-06-05 | 2.000 | 746,670 | +20,000 | 0.40% | 1,493,340 |
| 2014-05-07 | 2014-05-02 | 2.100 | 726,670 | -27,000 | 0.42% | 1,526,007 |
| 2014-04-25 | 2014-04-23 | 2.200 | 753,670 | +9,000 | 0.43% | 1,658,074 |
| 2014-04-24 | 2014-04-22 | 2.200 | 744,670 | -57,000 | 0.43% | 1,638,274 |
| 2014-04-23 | 2014-04-17 | 2.100 | 801,670 | +20,000 | 0.46% | 1,683,507 |
| 2014-04-22 | 2014-04-16 | 2.300 | 781,670 | -20,000 | 0.45% | 1,797,841 |
| 2014-04-09 | 2014-04-07 | 2.200 | 801,670 | -38,000 | 0.46% | 1,763,674 |
| 2014-04-03 | 2014-04-01 | 2.200 | 839,670 | -10,000 | 0.48% | 1,847,274 |
| 2014-03-28 | 2014-03-26 | 2.200 | 849,670 | +3,000 | 0.49% | 1,869,274 |
| 2014-03-27 | 2014-03-25 | 2.300 | 846,670 | +50,000 | 0.48% | 1,947,341 |
| 2014-03-25 | 2014-03-21 | 2.300 | 796,670 | -10,000 | 0.46% | 1,832,341 |
| 2014-03-24 | 2014-03-20 | 2.500 | 806,670 | -20,000 | 0.46% | 2,016,675 |
| 2014-03-20 | 2014-03-18 | 2.400 | 826,670 | -10,000 | 0.47% | 1,984,008 |
| 2014-03-14 | 2014-03-12 | 2.400 | 836,670 | +10,000 | 0.48% | 2,008,008 |
| 2014-03-06 | 2014-03-04 | 2.500 | 826,670 | +20,000 | 0.47% | 2,066,675 |
| 2014-03-04 | 2014-02-28 | 2.400 | 806,670 | +20,000 | 0.46% | 1,936,008 |
| 2014-01-29 | 2014-01-27 | 2.300 | 786,670 | -30,290 | 0.45% | 1,809,341 |
| 2013-12-12 | 2013-12-10 | 2.300 | 816,960 | -50,000 | 0.47% | 1,879,008 |
| 2013-12-10 | 2013-12-06 | 2.200 | 866,960 | +10,000 | 0.50% | 1,907,312 |
| 2013-11-29 | 2013-11-27 | 2.300 | 856,960 | -4,000 | 0.49% | 1,971,008 |
| 2013-11-28 | 2013-11-26 | 2.200 | 860,960 | +4,000 | 0.49% | 1,894,112 |
| 2013-11-22 | 2013-11-20 | 2.400 | 856,960 | -9,200 | 0.49% | 2,056,704 |
| 2013-11-21 | 2013-11-19 | 2.500 | 866,160 | +30,000 | 0.50% | 2,165,400 |
| 2013-11-20 | 2013-11-18 | 2.500 | 836,160 | +9,200 | 0.48% | 2,090,400 |
| 2013-11-19 | 2013-11-15 | 2.400 | 826,960 | +20,000 | 0.47% | 1,984,704 |
| 2013-09-25 | 2013-09-23 | 2.600 | 806,960 | -8,000 | 0.46% | 2,098,096 |
| 2013-09-19 | 2013-09-17 | 2.400 | 814,960 | +10,000 | 0.47% | 1,955,904 |
| 2013-09-17 | 2013-09-13 | 2.500 | 804,960 | -750 | 0.46% | 2,012,400 |
| 2013-09-13 | 2013-09-11 | 2.600 | 805,710 | -56,000 | 0.46% | 2,094,846 |
| 2013-09-12 | 2013-09-10 | 2.400 | 861,710 | +10,000 | 0.49% | 2,068,104 |
| 2013-09-03 | 2013-08-30 | 2.600 | 851,710 | +8,000 | 0.49% | 2,214,446 |
| 2013-08-23 | 2013-08-21 | 2.700 | 843,710 | +10,000 | 0.48% | 2,278,017 |
| 2013-08-05 | 2013-08-01 | 3.200 | 833,710 | -18,940 | 0.48% | 2,667,872 |
| 2013-08-01 | 2013-07-30 | 2.900 | 852,650 | +20,000 | 0.49% | 2,472,685 |
| 2013-07-23 | 2013-07-19 | 2.900 | 832,650 | +8,000 | 0.48% | 2,414,685 |
| 2013-07-16 | 2013-07-12 | 2.400 | 824,650 | -65,000 | 0.47% | 1,979,160 |
| 2013-06-24 | 2013-06-20 | 2.500 | 889,650 | +40,000 | 0.51% | 2,224,125 |
| 2013-06-18 | 2013-06-14 | 2.500 | 849,650 | -23,000 | 0.49% | 2,124,125 |
| 2013-05-13 | 2013-05-09 | 2.800 | 872,650 | +5,000 | 0.50% | 2,443,420 |
| 2013-03-20 | 2013-03-18 | 2.400 | 867,650 | -28,000 | 0.50% | 2,082,360 |
| 2013-02-05 | 2013-02-01 | 2.700 | 895,650 | +10,000 | 0.51% | 2,418,255 |
| 2013-01-29 | 2013-01-25 | 3.000 | 885,650 | -3,000 | 0.51% | 2,656,950 |
| 2013-01-28 | 2013-01-24 | 3.200 | 888,650 | -6,000 | 0.51% | 2,843,680 |
| 2013-01-25 | 2013-01-23 | 3.300 | 894,650 | +16,000 | 0.51% | 2,952,345 |
| 2013-01-24 | 2013-01-22 | 3.200 | 878,650 | +20,000 | 0.50% | 2,811,680 |
| 2013-01-22 | 2013-01-18 | 3.200 | 858,650 | +2,900 | 0.49% | 2,747,680 |
| 2013-01-21 | 2013-01-17 | 3.200 | 855,750 | +6,000 | 0.49% | 2,738,400 |
| 2013-01-16 | 2013-01-14 | 3.300 | 849,750 | +10,000 | 0.49% | 2,804,175 |
| 2013-01-14 | 2013-01-10 | 3.500 | 839,750 | -7,000 | 0.48% | 2,939,125 |
| 2012-11-16 | 2012-11-14 | 2.700 | 846,750 | -3,000 | 0.56% | 2,286,225 |
| 2012-11-07 | 2012-11-05 | 2.300 | 849,750 | -45,520 | 0.62% | 1,954,425 |
| 2012-10-22 | 2012-10-18 | 2.100 | 895,270 | -5,000 | 0.65% | 1,880,067 |
| 2012-09-05 | 2012-09-03 | 2.000 | 900,270 | -3,000 | 0.66% | 1,800,540 |
| 2012-07-30 | 2012-07-26 | 2.200 | 903,270 | +3,000 | 0.66% | 1,987,194 |
| 2012-05-09 | 2012-05-07 | 2.900 | 900,270 | +18,000 | 0.67% | 2,610,783 |
| 2012-03-22 | 2012-03-20 | 3.800 | 882,270 | +100 | 0.65% | 3,352,626 |
| 2012-03-21 | 2012-03-19 | 3.800 | 882,170 | +9,900 | 0.65% | 3,352,246 |
| 2012-03-16 | 2012-03-14 | 4.100 | 872,270 | -10,000 | 0.65% | 3,576,307 |
| 2012-03-15 | 2012-03-13 | 4.300 | 882,270 | +10,000 | 0.65% | 3,793,761 |
| 2012-03-14 | 2012-03-12 | 4.200 | 872,270 | +10,000 | 0.65% | 3,663,534 |
| 2012-02-17 | 2012-02-15 | 4.200 | 862,270 | -5,000 | 0.64% | 3,621,534 |
| 2012-02-10 | 2012-02-08 | 4.300 | 867,270 | +5,000 | 0.64% | 3,729,261 |
| 2012-02-09 | 2012-02-07 | 4.800 | 862,270 | -67,740 | 0.64% | 4,138,896 |
| 2011-12-20 | 2011-12-16 | 2.900 | 930,010 | -4,000 | 0.69% | 2,697,029 |
| 2011-12-09 | 2011-12-07 | 3.300 | 934,010 | -11,000 | 0.69% | 3,082,233 |
| 2011-12-08 | 2011-12-06 | 3.300 | 945,010 | +8,000 | 0.70% | 3,118,533 |
| 2011-08-31 | 2011-08-29 | 3.800 | 937,010 | -2,000 | 0.69% | 3,560,638 |
| 2011-08-08 | 2011-08-04 | 4.700 | 939,010 | -6,420 | 0.70% | 4,413,347 |
| 2011-08-03 | 2011-08-01 | 5.000 | 945,430 | -20,000 | 0.70% | 4,727,150 |
| 2011-07-28 | 2011-07-26 | 4.900 | 965,430 | +20,000 | 0.72% | 4,730,607 |
| 2011-07-27 | 2011-07-25 | 5.000 | 945,430 | -40,380 | 0.70% | 4,727,150 |
| 2011-06-17 | 2011-06-15 | 5.500 | 985,810 | -7,060 | 0.73% | 5,421,955 |
| 2011-06-10 | 2011-06-08 | 4.800 | 992,870 | -9,620 | 0.74% | 4,765,776 |
| 2011-06-08 | 2011-06-03 | 5.200 | 1,002,490 | -13,000 | 0.74% | 5,212,948 |
| 2011-06-07 | 2011-06-02 | 5.300 | 1,015,490 | -21,000 | 0.75% | 5,382,097 |
| 2011-06-03 | 2011-06-01 | 5.200 | 1,036,490 | -10,000 | 0.77% | 5,389,748 |
| 2011-05-16 | 2011-05-12 | 6.000 | 1,046,490 | -7,940 | 0.78% | 6,278,940 |
| 2011-04-29 | 2011-04-27 | 7.200 | 1,054,430 | +5,000 | 0.78% | 7,591,896 |
| 2011-04-27 | 2011-04-21 | 7.500 | 1,049,430 | -13,720 | 0.78% | 7,870,725 |
| 2011-04-26 | 2011-04-20 | 7.400 | 1,063,150 | -6,280 | 0.79% | 7,867,310 |
| 2011-04-20 | 2011-04-18 | 7.500 | 1,069,430 | -30,000 | 0.79% | 8,020,725 |
| 2011-04-19 | 2011-04-15 | 7.500 | 1,099,430 | -10,000 | 0.82% | 8,245,725 |
| 2011-04-08 | 2011-04-06 | 7.500 | 1,109,430 | -1,600 | 0.82% | 8,320,725 |
| 2011-04-06 | 2011-04-01 | 7.900 | 1,111,030 | -14,000 | 0.83% | 8,777,137 |
| 2011-03-24 | 2011-03-22 | 8.200 | 1,125,030 | -20,000 | 0.84% | 9,225,246 |
| 2011-02-17 | 2011-02-15 | 7.200 | 1,145,030 | -16,000 | 0.85% | 8,244,216 |
| 2011-01-19 | 2011-01-17 | 8.800 | 1,161,030 | -4,580 | 0.86% | 10,217,064 |
| 2011-01-18 | 2011-01-14 | 8.700 | 1,165,610 | +11,000 | 0.87% | 10,140,807 |
| 2011-01-11 | 2011-01-07 | 9.300 | 1,154,610 | -20,000 | 0.86% | 10,737,873 |
| 2011-01-06 | 2011-01-04 | 9.300 | 1,174,610 | +5,000 | 0.87% | 10,923,873 |
| 2010-12-20 | 2010-12-16 | 9.000 | 1,169,610 | -4,080 | 1.13% | 10,526,490 |
| 2010-12-16 | 2010-12-14 | 9.300 | 1,173,690 | -5,920 | 1.13% | 10,915,317 |
| 2010-12-14 | 2010-12-10 | 9.400 | 1,179,610 | +10,000 | 1.23% | 11,088,334 |
| 2010-12-13 | 2010-12-09 | 9.600 | 1,169,610 | -50,000 | 1.22% | 11,228,256 |
| 2010-12-10 | 2010-12-08 | 9.700 | 1,219,610 | -38,000 | 1.27% | 11,830,217 |
| 2010-12-09 | 2010-12-07 | 9.700 | 1,257,610 | -70,000 | 1.31% | 12,198,817 |
| 2010-12-08 | 2010-12-06 | 9.500 | 1,327,610 | +10,000 | 1.38% | 12,612,295 |
| 2010-12-07 | 2010-12-03 | 9.800 | 1,317,610 | -42,000 | 1.37% | 12,912,578 |
| 2010-12-06 | 2010-12-02 | 9.900 | 1,359,610 | -100,000 | 1.41% | 13,460,139 |
| 2010-12-03 | 2010-12-01 | 9.900 | 1,459,610 | +11,000 | 1.56% | 14,450,139 |
| 2010-12-02 | 2010-11-30 | 10.100 | 1,448,610 | +510,000 | 1.55% | 14,630,961 |
| 2010-12-01 | 2010-11-29 | 10.400 | 938,610 | -10,000 | 1.01% | 9,761,544 |
| 2010-11-26 | 2010-11-24 | 9.900 | 948,610 | +10,000 | 1.02% | 9,391,239 |
| 2010-11-24 | 2010-11-22 | 10.800 | 938,610 | -10,000 | 1.01% | 10,136,988 |
| 2010-11-23 | 2010-11-19 | 10.900 | 948,610 | +1,000 | 1.02% | 10,339,849 |
| 2010-11-22 | 2010-11-18 | 11.300 | 947,610 | -2,000 | 1.02% | 10,707,993 |
| 2010-11-19 | 2010-11-17 | 10.900 | 949,610 | -20,000 | 1.02% | 10,350,749 |
| 2010-11-17 | 2010-11-15 | 11.400 | 969,610 | +8,000 | 1.04% | 11,053,554 |
| 2010-11-16 | 2010-11-12 | 11.600 | 961,610 | +8,000 | 1.03% | 11,154,676 |
| 2010-11-15 | 2010-11-11 | 11.900 | 953,610 | +2,000 | 1.02% | 11,347,959 |
| 2010-11-12 | 2010-11-10 | 11.800 | 951,610 | -500 | 1.02% | 11,228,998 |
| 2010-11-11 | 2010-11-09 | 12.000 | 952,110 | -10,000 | 1.02% | 11,425,320 |
| 2010-11-08 | 2010-11-04 | 11.700 | 962,110 | +10,000 | 1.03% | 11,256,687 |
| 2010-11-05 | 2010-11-03 | 11.500 | 952,110 | +1,000 | 1.02% | 10,949,265 |
| 2010-11-03 | 2010-11-01 | 12.100 | 951,110 | -1,000 | 1.02% | 11,508,431 |
| 2010-11-02 | 2010-10-29 | 12.500 | 952,110 | +20,000 | 1.02% | 11,901,375 |
| 2010-10-28 | 2010-10-26 | 12.000 | 932,110 | -9,120 | 1.00% | 11,185,320 |
| 2010-10-27 | 2010-10-25 | 11.900 | 941,230 | +9,120 | 1.01% | 11,200,637 |
| 2010-10-26 | 2010-10-22 | 11.300 | 932,110 | -3,000 | 1.00% | 10,532,843 |
| 2010-10-21 | 2010-10-19 | 11.600 | 935,110 | +5,000 | 1.00% | 10,847,276 |
| 2010-10-20 | 2010-10-18 | 11.300 | 930,110 | +11,000 | 1.00% | 10,510,243 |
| 2010-10-18 | 2010-10-14 | 12.100 | 919,110 | -4,250 | 0.99% | 11,121,231 |
| 2010-10-13 | 2010-10-11 | 13.300 | 923,360 | -3,000 | 1.01% | 12,280,688 |
| 2010-10-12 | 2010-10-08 | 12.300 | 926,360 | -6,000 | 1.03% | 11,394,228 |
| 2010-10-08 | 2010-10-06 | 12.000 | 932,360 | -11,000 | 1.03% | 11,188,320 |
| 2010-10-07 | 2010-10-05 | 11.900 | 943,360 | -2,000 | 1.04% | 11,225,984 |
| 2010-10-06 | 2010-10-04 | 11.900 | 945,360 | -12,400 | 1.05% | 11,249,784 |
| 2010-10-05 | 2010-09-30 | 12.300 | 957,760 | +12,000 | 1.06% | 11,780,448 |
| 2010-09-29 | 2010-09-27 | 12.400 | 945,760 | -10,000 | 1.05% | 11,727,424 |
| 2010-09-22 | 2010-09-20 | 11.000 | 955,760 | +5,000 | 1.06% | 10,513,360 |
| 2010-09-21 | 2010-09-17 | 11.000 | 950,760 | -1,500 | 1.05% | 10,458,360 |
| 2010-09-20 | 2010-09-16 | 11.600 | 952,260 | -26,000 | 1.05% | 11,046,216 |
| 2010-09-17 | 2010-09-15 | 11.100 | 978,260 | +7,500 | 1.08% | 10,858,686 |
| 2010-09-16 | 2010-09-14 | 9.700 | 970,760 | -10,000 | 1.07% | 9,416,372 |
| 2010-09-15 | 2010-09-13 | 9.200 | 980,760 | -4,500 | 1.09% | 9,022,992 |
| 2010-09-13 | 2010-09-09 | 9.100 | 985,260 | +5,000 | 1.09% | 8,965,866 |
| 2010-09-09 | 2010-09-07 | 9.100 | 980,260 | +10,000 | 1.09% | 8,920,366 |
| 2010-09-07 | 2010-09-03 | 9.700 | 970,260 | +10,000 | 1.07% | 9,411,522 |
| 2010-09-06 | 2010-09-02 | 9.100 | 960,260 | -28,000 | 1.06% | 8,738,366 |
| 2010-09-03 | 2010-09-01 | 9.800 | 988,260 | -6,000 | 1.09% | 9,684,948 |
| 2010-09-01 | 2010-08-30 | 10.000 | 994,260 | -10,500 | 1.10% | 9,942,600 |
| 2010-08-17 | 2010-08-13 | 12.500 | 1,004,760 | +36,500 | 1.36% | 12,559,500 |
| 2010-08-16 | 2010-08-12 | 13.600 | 968,260 | +5,500 | 1.31% | 13,168,336 |
| 2010-08-13 | 2010-08-11 | 13.600 | 962,760 | +10,000 | 1.31% | 13,093,536 |
| 2010-08-12 | 2010-08-10 | 13.900 | 952,760 | -10,500 | 1.29% | 13,243,364 |
| 2010-08-09 | 2010-08-05 | 13.800 | 963,260 | +2,000 | 1.31% | 13,292,988 |
| 2010-07-26 | 2010-07-22 | 13.000 | 961,260 | -15,000 | 1.31% | 12,496,380 |
| 2010-07-21 | 2010-07-19 | 12.000 | 976,260 | -2,000 | 1.33% | 11,715,120 |
| 2010-07-14 | 2010-07-12 | 12.300 | 978,260 | -400 | 1.33% | 12,032,598 |
| 2010-07-12 | 2010-07-08 | 12.700 | 978,660 | -2,600 | 1.33% | 12,428,982 |
| 2010-06-04 | 2010-06-02 | 13.400 | 981,260 | -5,000 | 1.33% | 13,148,884 |
| 2010-06-01 | 2010-05-28 | 13.600 | 986,260 | +4,200 | 1.34% | 13,413,136 |
| 2010-05-31 | 2010-05-27 | 12.500 | 982,060 | -4,200 | 1.33% | 12,275,750 |
| 2010-05-28 | 2010-05-26 | 12.100 | 986,260 | +5,000 | 1.34% | 11,933,746 |
| 2010-05-27 | 2010-05-25 | 12.500 | 981,260 | +580 | 1.33% | 12,265,750 |
| 2010-05-26 | 2010-05-24 | 13.100 | 980,680 | +420 | 1.33% | 12,846,908 |
| 2010-05-25 | 2010-05-20 | 13.000 | 980,260 | -5,000 | 1.33% | 12,743,380 |
| 2010-05-24 | 2010-05-19 | 13.800 | 985,260 | -1,000 | 1.34% | 13,596,588 |
| 2010-05-20 | 2010-05-18 | 13.900 | 986,260 | -3,500 | 1.34% | 13,709,014 |
| 2010-05-19 | 2010-05-17 | 14.800 | 989,760 | +2,500 | 1.34% | 14,648,448 |
| 2010-05-04 | 2010-04-30 | 14.100 | 987,260 | +35,300 | 1.34% | 13,920,366 |
| 2010-04-30 | 2010-04-28 | 14.600 | 951,960 | -1,000 | 1.29% | 13,898,616 |
| 2010-04-29 | 2010-04-27 | 14.600 | 952,960 | +5,100 | 1.29% | 13,913,216 |
| 2010-04-26 | 2010-04-22 | 14.800 | 947,860 | -4,000 | 1.29% | 14,028,328 |
| 2010-04-22 | 2010-04-20 | 14.600 | 951,860 | -2,500 | 1.29% | 13,897,156 |
| 2010-04-21 | 2010-04-19 | 14.500 | 954,360 | +3,040 | 1.30% | 13,838,220 |
| 2010-04-20 | 2010-04-16 | 15.000 | 951,320 | +3,000 | 1.29% | 14,269,800 |
| 2010-04-19 | 2010-04-15 | 15.300 | 948,320 | -7,000 | 1.29% | 14,509,296 |
| 2010-04-16 | 2010-04-14 | 15.400 | 955,320 | +2,000 | 1.30% | 14,711,928 |
| 2010-04-15 | 2010-04-13 | 15.800 | 953,320 | +11,000 | 1.29% | 15,062,456 |
| 2010-04-14 | 2010-04-12 | 15.700 | 942,320 | +6,700 | 1.28% | 14,794,424 |
| 2010-04-13 | 2010-04-09 | 16.200 | 935,620 | +5,000 | 1.27% | 15,157,044 |
| 2010-04-12 | 2010-04-08 | 15.100 | 930,620 | -10,000 | 1.26% | 14,052,362 |
| 2010-04-09 | 2010-04-07 | 15.100 | 940,620 | +3,000 | 1.28% | 14,203,362 |
| 2010-04-08 | 2010-04-01 | 14.500 | 937,620 | +2,000 | 1.27% | 13,595,490 |
| 2010-04-07 | 2010-03-31 | 14.500 | 935,620 | +3,000 | 1.27% | 13,566,490 |
| 2010-04-01 | 2010-03-30 | 14.800 | 932,620 | +9,040 | 1.27% | 13,802,776 |
| 2010-03-31 | 2010-03-29 | 15.300 | 923,580 | +2,860 | 1.25% | 14,130,774 |
| 2010-03-30 | 2010-03-26 | 15.100 | 920,720 | +8,100 | 1.25% | 13,902,872 |
| 2010-03-29 | 2010-03-25 | 15.100 | 912,620 | -35,000 | 1.24% | 13,780,562 |
| 2010-03-26 | 2010-03-24 | 15.900 | 947,620 | -2,000 | 1.29% | 15,067,158 |
| 2010-03-25 | 2010-03-23 | 15.900 | 949,620 | +700 | 1.29% | 15,098,958 |
| 2010-03-24 | 2010-03-22 | 16.100 | 948,920 | +13,700 | 1.29% | 15,277,612 |
| 2010-03-23 | 2010-03-19 | 15.200 | 935,220 | +3,000 | 1.27% | 14,215,344 |
| 2010-03-22 | 2010-03-18 | 14.500 | 932,220 | +115,000 | 1.27% | 13,517,190 |
| 2010-03-19 | 2010-03-17 | 16.300 | 817,220 | +46,000 | 1.11% | 13,320,686 |
| 2010-03-18 | 2010-03-16 | 17.200 | 771,220 | +5,400 | 1.05% | 13,264,984 |
| 2010-03-17 | 2010-03-15 | 17.200 | 765,820 | +6,000 | 1.04% | 13,172,104 |
| 2010-03-15 | 2010-03-11 | 17.400 | 759,820 | -3,000 | 1.03% | 13,220,868 |
| 2010-03-12 | 2010-03-10 | 18.100 | 762,820 | -50,740 | 1.04% | 13,807,042 |
| 2010-03-11 | 2010-03-09 | 17.800 | 813,560 | -44,440 | 1.10% | 14,481,368 |
| 2010-03-10 | 2010-03-08 | 17.100 | 858,000 | +1,000 | 1.17% | 14,671,800 |
| 2010-03-09 | 2010-03-05 | 16.800 | 857,000 | +40,500 | 1.16% | 14,397,600 |
| 2010-03-08 | 2010-03-04 | 17.200 | 816,500 | +1,600 | 1.11% | 14,043,800 |
| 2010-03-05 | 2010-03-03 | 16.700 | 814,900 | -6,300 | 1.11% | 13,608,830 |
| 2010-03-04 | 2010-03-02 | 14.300 | 821,200 | +1,500 | 1.12% | 11,743,160 |
| 2010-03-03 | 2010-03-01 | 14.900 | 819,700 | +1,000 | 1.11% | 12,213,530 |
| 2010-03-02 | 2010-02-26 | 15.500 | 818,700 | -6,880 | 1.11% | 12,689,850 |
| 2010-03-01 | 2010-02-25 | 14.700 | 825,580 | +7,200 | 1.12% | 12,136,026 |
| 2010-02-26 | 2010-02-24 | 13.800 | 818,380 | -12,000 | 1.11% | 11,293,644 |
| 2010-02-24 | 2010-02-22 | 12.800 | 830,380 | +5,000 | 1.13% | 10,628,864 |
| 2010-02-17 | 2010-02-11 | 12.200 | 825,380 | -10,000 | 1.12% | 10,069,636 |
| 2010-02-12 | 2010-02-10 | 11.900 | 835,380 | -10,000 | 1.13% | 9,941,022 |
| 2010-02-11 | 2010-02-09 | 11.100 | 845,380 | +24,000 | 1.15% | 9,383,718 |
| 2010-02-08 | 2010-02-04 | 12.400 | 821,380 | -5,000 | 1.12% | 10,185,112 |
| 2010-02-02 | 2010-01-29 | 13.000 | 826,380 | -2,000 | 1.12% | 10,742,940 |
| 2010-01-29 | 2010-01-27 | 12.700 | 828,380 | -4,000 | 1.13% | 10,520,426 |
| 2010-01-28 | 2010-01-26 | 12.900 | 832,380 | -5,000 | 1.13% | 10,737,702 |
| 2010-01-27 | 2010-01-25 | 13.500 | 837,380 | +4,000 | 1.14% | 11,304,630 |
| 2010-01-26 | 2010-01-22 | 12.700 | 833,380 | +6,000 | 1.13% | 10,583,926 |
| 2010-01-21 | 2010-01-19 | 13.400 | 827,380 | +5,000 | 1.12% | 11,086,892 |
| 2010-01-20 | 2010-01-18 | 13.200 | 822,380 | +7,000 | 1.12% | 10,855,416 |
| 2010-01-18 | 2010-01-14 | 12.700 | 815,380 | -20,000 | 1.11% | 10,355,326 |
| 2010-01-15 | 2010-01-13 | 13.100 | 835,380 | -1,000 | 1.13% | 10,943,478 |
| 2010-01-14 | 2010-01-12 | 13.700 | 836,380 | -11,000 | 1.14% | 11,458,406 |
| 2010-01-13 | 2010-01-11 | 13.700 | 847,380 | -6,000 | 1.15% | 11,609,106 |
| 2010-01-12 | 2010-01-08 | 13.600 | 853,380 | +1,000 | 1.16% | 11,605,968 |
| 2010-01-11 | 2010-01-07 | 13.500 | 852,380 | +7,000 | 1.16% | 11,507,130 |
| 2010-01-08 | 2010-01-06 | 13.100 | 845,380 | -6,040 | 1.15% | 11,074,478 |
| 2010-01-07 | 2010-01-05 | 11.500 | 851,420 | +540 | 1.16% | 9,791,330 |
| 2010-01-06 | 2010-01-04 | 11.500 | 850,880 | +1,000 | 1.16% | 9,785,120 |
| 2010-01-04 | 2009-12-29 | 11.400 | 849,880 | +24,000 | 1.15% | 9,688,632 |
| 2009-12-28 | 2009-12-22 | 11.000 | 825,880 | -9,500 | 1.12% | 9,084,680 |
| 2009-12-21 | 2009-12-17 | 11.700 | 835,380 | -2,000 | 1.14% | 9,773,946 |
| 2009-12-17 | 2009-12-15 | 11.900 | 837,380 | +2,000 | 1.14% | 9,964,822 |
| 2009-12-15 | 2009-12-11 | 12.000 | 835,380 | -500 | 1.14% | 10,024,560 |
| 2009-12-14 | 2009-12-10 | 12.400 | 835,880 | +10,000 | 1.14% | 10,364,912 |
| 2009-12-11 | 2009-12-09 | 12.200 | 825,880 | -2,000 | 1.12% | 10,075,736 |
| 2009-12-10 | 2009-12-08 | 12.800 | 827,880 | +1,000 | 1.13% | 10,596,864 |
| 2009-12-09 | 2009-12-07 | 12.800 | 826,880 | +12,000 | 1.12% | 10,584,064 |
| 2009-12-04 | 2009-12-02 | 11.900 | 814,880 | +2,000 | 1.11% | 9,697,072 |
| 2009-12-03 | 2009-12-01 | 11.800 | 812,880 | -13,000 | 1.10% | 9,591,984 |
| 2009-12-01 | 2009-11-27 | 11.300 | 825,880 | +3,000 | 1.12% | 9,332,444 |
| 2009-11-27 | 2009-11-25 | 12.900 | 822,880 | +10,000 | 1.12% | 10,615,152 |
| 2009-11-26 | 2009-11-24 | 13.700 | 812,880 | +15,500 | 1.10% | 11,136,456 |
| 2009-11-09 | 2009-11-05 | 13.600 | 797,380 | -11,000 | 1.08% | 10,844,368 |
| 2009-11-06 | 2009-11-04 | 13.600 | 808,380 | +5,500 | 1.10% | 10,993,968 |
| 2009-11-05 | 2009-11-03 | 13.100 | 802,880 | -15,000 | 1.09% | 10,517,728 |
| 2009-11-04 | 2009-11-02 | 13.400 | 817,880 | +19,000 | 1.11% | 10,959,592 |
| 2009-11-03 | 2009-10-30 | 13.800 | 798,880 | -2,350 | 1.09% | 11,024,544 |
| 2009-11-02 | 2009-10-29 | 14.100 | 801,230 | +5,000 | 1.09% | 11,297,343 |
| 2009-10-30 | 2009-10-28 | 13.400 | 796,230 | +9,000 | 1.08% | 10,669,482 |
| 2009-10-29 | 2009-10-27 | 13.900 | 787,230 | +11,480 | 1.07% | 10,942,497 |
| 2009-10-28 | 2009-10-23 | 15.300 | 775,750 | -23,000 | 1.05% | 11,868,975 |
| 2009-10-08 | 2009-10-06 | 12.700 | 798,750 | +273,900 | 1.09% | 10,144,125 |
| 2009-09-28 | 2009-09-24 | 13.200 | 524,850 | +1,440 | 1.07% | 6,928,020 |
| 2009-09-25 | 2009-09-23 | 13.000 | 523,410 | +17,060 | 1.07% | 6,804,330 |
| 2009-09-24 | 2009-09-22 | 12.500 | 506,350 | -1,700 | 1.03% | 6,329,375 |
| 2009-09-23 | 2009-09-21 | 12.800 | 508,050 | -580 | 1.04% | 6,503,040 |
| 2009-09-22 | 2009-09-18 | 13.500 | 508,630 | -3,400 | 1.04% | 6,866,505 |
| 2009-09-15 | 2009-09-11 | 14.100 | 512,030 | +6,000 | 1.04% | 7,219,623 |
| 2009-09-14 | 2009-09-10 | 14.500 | 506,030 | -10,000 | 1.03% | 7,337,435 |
| 2009-09-11 | 2009-09-09 | 15.000 | 516,030 | -15,560 | 1.05% | 7,740,450 |
| 2009-09-10 | 2009-09-08 | 14.000 | 531,590 | -25,000 | 1.08% | 7,442,260 |
| 2009-09-09 | 2009-09-07 | 12.600 | 556,590 | +17,000 | 1.13% | 7,013,034 |
| 2009-09-08 | 2009-09-04 | 13.530 | 539,590 | -98,497 | 1.10% | 7,300,761 |
| 2009-09-07 | 2009-09-03 | 13.107 | 638,087 | -3,547 | 1.10% | 8,363,650 |
| 2009-09-04 | 2009-09-02 | 13.784 | 641,634 | -5,913 | 1.11% | 8,844,214 |
| 2009-09-03 | 2009-09-01 | 14.376 | 647,547 | -22,468 | 1.12% | 9,309,031 |
| 2009-09-02 | 2009-08-31 | 14.545 | 670,015 | +31,030 | 1.16% | 9,745,346 |
| 2009-08-31 | 2009-08-27 | 14.460 | 638,985 | -59,411 | 1.10% | 9,239,980 |
| 2009-08-26 | 2009-08-24 | 15.306 | 698,396 | -11,826 | 1.20% | 10,689,677 |
| 2009-08-25 | 2009-08-21 | 14.799 | 710,222 | +39,024 | 1.22% | 10,510,332 |
| 2009-08-24 | 2009-08-20 | 15.306 | 671,198 | -5,912 | 1.16% | 10,273,384 |
| 2009-08-21 | 2009-08-19 | 14.714 | 677,110 | +16,555 | 1.17% | 9,963,060 |
| 2009-08-20 | 2009-08-18 | 15.052 | 660,555 | +4,730 | 1.14% | 9,942,904 |
| 2009-08-19 | 2009-08-17 | 15.391 | 655,825 | +8,278 | 1.36% | 10,093,543 |
| 2009-08-18 | 2009-08-14 | 16.828 | 647,547 | -36,398 | 1.34% | 10,897,043 |
| 2009-08-17 | 2009-08-13 | 14.883 | 683,945 | -9,319 | 1.41% | 10,179,305 |
| 2009-08-14 | 2009-08-12 | 14.799 | 693,264 | +497 | 1.43% | 10,259,377 |
| 2009-08-13 | 2009-08-11 | 14.799 | 692,767 | -9,342 | 1.43% | 10,252,022 |
| 2009-08-10 | 2009-08-06 | 13.868 | 702,109 | +13,008 | 1.45% | 9,737,168 |
| 2009-08-07 | 2009-08-05 | 13.361 | 689,101 | +19,370 | 1.42% | 9,207,129 |
| 2009-08-06 | 2009-08-04 | 13.868 | 669,731 | +1,182 | 1.38% | 9,288,135 |
| 2009-08-05 | 2009-08-03 | 14.714 | 668,549 | +1,301 | 1.38% | 9,837,093 |
| 2009-08-04 | 2009-07-31 | 15.221 | 667,248 | -1,183 | 1.38% | 10,156,500 |
| 2009-08-03 | 2009-07-30 | 15.221 | 668,431 | +1,183 | 1.38% | 10,174,507 |
| 2009-07-31 | 2009-07-29 | 14.630 | 667,248 | +5,913 | 1.38% | 9,761,525 |
| 2009-07-30 | 2009-07-28 | 14.122 | 661,335 | -23,651 | 1.38% | 9,339,471 |
| 2009-07-29 | 2009-07-27 | 13.615 | 684,986 | -15,373 | 1.43% | 9,325,923 |
| 2009-07-28 | 2009-07-24 | 12.769 | 700,359 | +3,547 | 1.46% | 8,942,973 |
| 2009-07-27 | 2009-07-23 | 12.515 | 696,812 | +8,278 | 1.45% | 8,720,906 |
| 2009-07-24 | 2009-07-22 | 13.361 | 688,534 | +28,145 | 1.44% | 9,199,554 |
| 2009-07-23 | 2009-07-21 | 14.376 | 660,389 | +2,365 | 1.38% | 9,493,646 |
| 2009-07-22 | 2009-07-20 | 14.630 | 658,024 | -26,016 | 1.37% | 9,626,582 |
| 2009-07-21 | 2009-07-17 | 15.729 | 684,040 | -13,008 | 1.43% | 10,759,169 |
| 2009-07-20 | 2009-07-16 | 14.207 | 697,048 | -74,500 | 1.45% | 9,902,760 |
| 2009-07-17 | 2009-07-15 | 14.799 | 771,548 | -26,489 | 1.61% | 11,417,875 |
| 2009-07-15 | 2009-07-13 | 13.277 | 798,037 | -16,555 | 1.66% | 10,595,146 |
| 2009-07-14 | 2009-07-10 | 12.769 | 814,592 | -2,366 | 1.70% | 10,401,629 |
| 2009-07-13 | 2009-07-09 | 13.107 | 816,958 | +5,913 | 1.70% | 10,708,181 |
| 2009-07-10 | 2009-07-08 | 12.177 | 811,045 | -88,856 | 1.69% | 9,876,242 |
| 2009-07-09 | 2009-07-07 | 10.740 | 899,901 | +3,713 | 1.88% | 9,664,574 |
| 2009-07-08 | 2009-07-06 | 10.486 | 896,188 | +11,826 | 1.87% | 9,397,343 |
| 2009-07-07 | 2009-07-03 | 10.570 | 884,362 | +1,182 | 1.84% | 9,348,122 |
| 2009-07-06 | 2009-07-02 | 10.655 | 883,180 | +35,476 | 1.84% | 9,410,313 |
| 2009-07-03 | 2009-06-30 | 10.824 | 847,704 | +23,651 | 1.77% | 9,175,685 |
| 2009-07-02 | 2009-06-29 | 10.655 | 824,053 | -11,825 | 1.72% | 8,780,312 |
| 2009-06-29 | 2009-06-25 | 10.909 | 835,878 | -5,913 | 1.74% | 9,118,363 |
| 2009-06-26 | 2009-06-24 | 10.740 | 841,791 | -8,278 | 1.76% | 9,040,496 |
| 2009-06-25 | 2009-06-23 | 10.993 | 850,069 | +970 | 1.77% | 9,345,054 |
| 2009-06-24 | 2009-06-22 | 10.317 | 849,099 | -18,921 | 1.77% | 8,759,966 |
| 2009-06-22 | 2009-06-18 | 10.232 | 868,020 | +2,649 | 1.81% | 8,881,767 |
| 2009-06-19 | 2009-06-17 | 10.486 | 865,371 | -3,547 | 1.81% | 9,074,199 |
| 2009-06-18 | 2009-06-16 | 10.401 | 868,918 | -6,291 | 1.81% | 9,037,914 |
| 2009-06-17 | 2009-06-15 | 10.317 | 875,209 | +969 | 1.83% | 9,029,337 |
| 2009-06-16 | 2009-06-12 | 10.232 | 874,240 | +24,834 | 1.82% | 8,945,411 |
| 2009-06-15 | 2009-06-11 | 10.570 | 849,406 | -16,556 | 1.77% | 8,978,620 |
| 2009-06-12 | 2009-06-10 | 11.670 | 865,962 | -40,206 | 1.81% | 10,105,602 |
| 2009-06-11 | 2009-06-09 | 11.332 | 906,168 | +35,381 | 1.89% | 10,268,282 |
| 2009-06-10 | 2009-06-08 | 12.008 | 870,787 | +71,639 | 1.82% | 10,456,457 |
| 2009-06-09 | 2009-06-05 | 12.938 | 799,148 | -44,819 | 1.67% | 10,339,581 |
| 2009-06-08 | 2009-06-04 | 10.232 | 843,967 | +36,659 | 1.76% | 8,635,652 |
| 2009-06-05 | 2009-06-03 | 10.824 | 807,308 | -17,738 | 1.68% | 8,738,432 |
| 2009-06-04 | 2009-06-02 | 10.740 | 825,046 | +1,159 | 1.72% | 8,860,662 |
| 2009-06-03 | 2009-06-01 | 9.725 | 823,887 | +11,825 | 1.72% | 8,012,163 |
| 2009-06-02 | 2009-05-29 | 10.486 | 812,062 | +39,024 | 1.69% | 8,515,206 |
| 2009-06-01 | 2009-05-27 | 11.162 | 773,038 | -1,183 | 1.61% | 8,628,972 |
| 2009-05-29 | 2009-05-26 | 10.655 | 774,221 | +18,472 | 1.62% | 8,249,351 |
| 2009-05-27 | 2009-05-25 | 10.993 | 755,749 | -7,332 | 1.58% | 8,308,167 |
| 2009-05-26 | 2009-05-22 | 9.640 | 763,081 | -11,825 | 1.59% | 7,356,306 |
| 2009-05-25 | 2009-05-21 | 10.063 | 774,906 | +45,173 | 1.62% | 7,797,947 |
| 2009-05-21 | 2009-05-19 | 8.203 | 729,733 | +11,825 | 1.52% | 5,985,770 |
| 2009-05-20 | 2009-05-18 | 8.456 | 717,908 | +1,183 | 1.50% | 6,070,900 |
| 2009-05-19 | 2009-05-15 | 8.118 | 716,725 | +11,825 | 1.50% | 5,818,460 |
| 2009-05-14 | 2009-05-12 | 7.526 | 704,900 | -355 | 1.47% | 5,305,200 |
| 2009-05-08 | 2009-05-06 | 6.173 | 705,255 | +11,826 | 1.47% | 4,353,648 |
| 2009-04-28 | 2009-04-24 | 5.919 | 693,429 | -9,461 | 1.45% | 4,104,727 |
| 2009-04-09 | 2009-04-07 | 5.666 | 702,890 | -11,825 | 1.47% | 3,982,414 |
| 2009-04-08 | 2009-04-06 | 5.750 | 714,715 | +11,825 | 1.49% | 4,109,851 |
| 2009-04-07 | 2009-04-03 | 5.835 | 702,890 | +8,988 | 1.47% | 4,101,292 |
| 2009-04-06 | 2009-04-02 | 6.089 | 693,902 | -4,258 | 1.45% | 4,224,885 |
| 2009-03-31 | 2009-03-27 | 5.835 | 698,160 | -1,182 | 1.46% | 4,073,693 |
| 2009-03-30 | 2009-03-26 | 5.666 | 699,342 | -3,311 | 1.46% | 3,962,312 |
| 2009-03-27 | 2009-03-25 | 5.581 | 702,653 | +2,128 | 1.47% | 3,921,653 |
| 2009-03-25 | 2009-03-23 | 5.497 | 700,525 | -15,373 | 1.46% | 3,850,537 |
| 2009-03-23 | 2009-03-19 | 4.905 | 715,898 | -3,547 | 1.49% | 3,511,263 |
| 2009-03-20 | 2009-03-18 | 4.905 | 719,445 | +3,784 | 1.50% | 3,528,660 |
| 2009-03-19 | 2009-03-17 | 5.074 | 715,661 | +709 | 1.49% | 3,631,139 |
| 2009-03-18 | 2009-03-16 | 5.074 | 714,952 | +14,782 | 1.49% | 3,627,542 |
| 2009-03-17 | 2009-03-13 | 5.497 | 700,170 | -9,460 | 1.46% | 3,848,585 |
| 2009-03-16 | 2009-03-12 | 5.497 | 709,630 | +9,460 | 1.48% | 3,900,584 |
| 2009-03-13 | 2009-03-11 | 5.835 | 700,170 | +23,651 | 1.46% | 4,085,421 |
| 2009-03-12 | 2009-03-10 | 6.089 | 676,519 | -5,913 | 1.41% | 4,119,047 |
| 2009-03-10 | 2009-03-06 | 6.850 | 682,432 | -4,730 | 1.46% | 4,674,430 |
| 2009-03-09 | 2009-03-05 | 6.765 | 687,162 | +3,548 | 1.47% | 4,648,720 |
| 2009-03-06 | 2009-03-04 | 6.342 | 683,614 | +7,095 | 1.46% | 4,335,673 |
| 2009-03-05 | 2009-03-03 | 5.919 | 676,519 | -237 | 1.45% | 4,004,629 |
| 2009-03-04 | 2009-03-02 | 6.258 | 676,756 | +237 | 1.45% | 4,234,948 |
| 2009-03-03 | 2009-02-27 | 6.427 | 676,519 | +2,838 | 1.45% | 4,347,883 |
| 2009-02-25 | 2009-02-23 | 6.934 | 673,681 | -4,139 | 1.86% | 4,671,458 |
| 2009-02-24 | 2009-02-20 | 7.103 | 677,820 | -5,913 | 1.87% | 4,814,797 |
| 2009-02-23 | 2009-02-19 | 7.864 | 683,733 | +6,150 | 1.89% | 5,377,170 |
| 2009-02-20 | 2009-02-18 | 7.949 | 677,583 | +29,563 | 1.87% | 5,386,103 |
| 2009-02-19 | 2009-02-17 | 8.203 | 648,020 | -5,913 | 1.79% | 5,315,504 |
| 2009-02-18 | 2009-02-16 | 8.118 | 653,933 | -10,642 | 1.81% | 5,308,707 |
| 2009-02-17 | 2009-02-13 | 7.864 | 664,575 | -37,842 | 1.84% | 5,226,503 |
| 2009-02-16 | 2009-02-12 | 8.118 | 702,417 | +13,268 | 1.94% | 5,702,306 |
| 2009-02-13 | 2009-02-11 | 8.456 | 689,149 | +923 | 1.91% | 5,827,703 |
| 2009-02-12 | 2009-02-10 | 8.118 | 688,226 | +17,738 | 1.90% | 5,587,102 |
| 2009-02-11 | 2009-02-09 | 8.541 | 670,488 | -1,183 | 1.85% | 5,726,598 |
| 2009-02-10 | 2009-02-06 | 7.019 | 671,671 | +29,564 | 1.86% | 4,714,319 |
| 2009-02-06 | 2009-02-04 | 7.019 | 642,107 | +1,182 | 1.78% | 4,506,815 |
| 2009-02-05 | 2009-02-03 | 7.526 | 640,925 | -7,095 | 1.77% | 4,823,713 |
| 2009-02-04 | 2009-02-02 | 6.258 | 648,020 | +7,095 | 1.79% | 4,055,126 |
| 2009-02-03 | 2009-01-30 | 6.342 | 640,925 | +2,365 | 1.77% | 4,064,927 |
| 2009-01-30 | 2009-01-23 | 6.004 | 638,560 | -11,588 | 1.77% | 3,833,931 |
| 2009-01-22 | 2009-01-20 | 5.243 | 650,148 | +13,007 | 1.80% | 3,408,695 |
| 2008-11-19 | 2008-11-17 | 2.537 | 637,141 | -2,365 | 1.78% | 1,616,371 |
| 2008-11-13 | 2008-11-11 | 2.537 | 639,506 | -7,095 | 1.79% | 1,622,371 |
| 2008-10-24 | 2008-10-22 | 2.706 | 646,601 | -4,730 | 1.84% | 1,749,728 |
| 2008-10-15 | 2008-10-13 | 3.298 | 651,331 | -2,578 | 1.86% | 2,148,081 |
| 2008-10-13 | 2008-10-09 | 3.298 | 653,909 | +1,774 | 1.86% | 2,156,583 |
| 2008-10-08 | 2008-10-03 | 3.552 | 652,135 | -11,826 | 1.86% | 2,316,173 |
| 2008-10-06 | 2008-10-02 | 3.636 | 663,961 | -7,095 | 1.89% | 2,414,323 |
| 2008-10-03 | 2008-09-30 | 3.383 | 671,056 | -11,825 | 1.91% | 2,269,881 |
| 2008-10-02 | 2008-09-29 | 3.383 | 682,881 | -11,778 | 1.95% | 2,309,879 |
| 2008-09-26 | 2008-09-24 | 3.467 | 694,659 | -2,365 | 1.98% | 2,408,462 |
| 2008-09-22 | 2008-09-18 | 3.721 | 697,024 | -5,440 | 1.99% | 2,593,491 |
| 2008-09-19 | 2008-09-17 | 4.059 | 702,464 | -4,730 | 2.00% | 2,851,344 |
| 2008-09-18 | 2008-09-16 | 4.313 | 707,194 | -48 | 2.02% | 3,049,952 |
| 2008-09-17 | 2008-09-12 | 4.651 | 707,242 | -1,182 | 2.02% | 3,289,387 |
| 2008-09-12 | 2008-09-10 | 4.651 | 708,424 | -4,730 | 2.02% | 3,294,885 |
| 2008-08-20 | 2008-08-18 | 7.611 | 713,154 | +8,278 | 2.08% | 5,427,628 |
| 2008-08-14 | 2008-08-12 | 6.765 | 704,876 | +2,365 | 2.30% | 4,768,557 |
| 2008-08-07 | 2008-08-04 | 8.034 | 702,511 | +6,858 | 2.33% | 5,643,662 |
| 2008-08-05 | 2008-08-01 | 8.287 | 695,653 | +237 | 2.31% | 5,765,049 |
| 2008-07-22 | 2008-07-18 | 12.431 | 695,416 | -3,548 | 2.73% | 8,644,628 |
| 2008-07-03 | 2008-06-30 | 15.644 | 698,964 | +23,651 | 3.77% | 10,934,799 |
| 2008-06-24 | 2008-06-20 | 16.744 | 675,313 | -11,825 | 3.64% | 11,307,187 |
| 2008-06-16 | 2008-06-12 | 16.152 | 687,138 | -663 | 3.70% | 11,098,432 |
| 2008-06-11 | 2008-06-06 | 18.181 | 687,801 | -35,476 | 3.71% | 12,505,053 |
| 2008-06-10 | 2008-06-05 | 18.266 | 723,277 | -8,278 | 3.90% | 13,211,213 |
| 2008-06-06 | 2008-06-04 | 17.505 | 731,555 | -18,920 | 3.94% | 12,805,649 |
| 2008-06-05 | 2008-06-03 | 19.281 | 750,475 | +2,365 | 4.05% | 14,469,561 |
| 2008-06-04 | 2008-06-02 | 20.718 | 748,110 | +454,237 | 4.03% | 15,499,433 |
| 2008-05-27 | 2008-05-23 | 19.872 | 293,873 | +2,365 | 1.58% | 5,839,986 |
| 2008-05-26 | 2008-05-22 | 19.365 | 291,508 | +11,826 | 1.57% | 5,645,082 |
| 2008-05-23 | 2008-05-21 | 17.758 | 279,682 | -1,774 | 1.51% | 4,966,702 |
| 2008-05-22 | 2008-05-20 | 17.589 | 281,456 | +53,214 | 1.52% | 4,950,603 |
| 2008-05-15 | 2008-05-13 | 22.832 | 228,242 | +591 | 1.23% | 5,211,270 |
| 2008-05-09 | 2008-05-07 | 25.369 | 227,651 | +5,913 | 1.23% | 5,775,307 |
| 2008-05-06 | 2008-05-02 | 26.215 | 221,738 | -5,913 | 1.20% | 5,812,810 |
| 2008-04-30 | 2008-04-28 | 25.369 | 227,651 | -591 | 1.23% | 5,775,307 |
| 2008-04-29 | 2008-04-25 | 24.523 | 228,242 | +1,183 | 1.32% | 5,597,290 |
| 2008-04-25 | 2008-04-23 | 23.255 | 227,059 | -5,913 | 1.32% | 5,280,265 |
| 2008-04-24 | 2008-04-22 | 23.255 | 232,972 | +828 | 1.35% | 5,417,772 |
| 2008-04-23 | 2008-04-21 | 25.369 | 232,144 | -8,869 | 1.35% | 5,889,291 |
| 2008-04-17 | 2008-04-15 | 21.564 | 241,013 | -52,032 | 1.40% | 5,197,146 |
| 2008-04-10 | 2008-04-08 | 21.564 | 293,045 | +5,463 | 1.70% | 6,319,152 |
| 2008-04-09 | 2008-04-07 | 21.987 | 287,582 | +14,640 | 1.67% | 6,322,944 |
| 2008-04-07 | 2008-04-02 | 20.718 | 272,942 | -1,183 | 1.58% | 5,654,845 |
| 2008-04-02 | 2008-03-31 | 20.042 | 274,125 | +1,183 | 1.59% | 5,493,907 |
| 2008-04-01 | 2008-03-28 | 20.380 | 272,942 | -236 | 1.58% | 5,562,521 |
| 2008-03-27 | 2008-03-25 | 20.549 | 273,178 | -355 | 1.60% | 5,613,533 |
| 2008-03-12 | 2008-03-10 | 26.215 | 273,533 | -2,365 | 1.60% | 7,170,603 |
| 2008-03-07 | 2008-03-05 | 21.056 | 275,898 | +5,321 | 1.62% | 5,809,412 |
| 2008-03-04 | 2008-02-29 | 25.369 | 270,577 | -591 | 1.58% | 6,864,302 |
| 2008-03-03 | 2008-02-28 | 25.369 | 271,168 | -591 | 1.59% | 6,879,296 |
| 2008-02-29 | 2008-02-27 | 25.369 | 271,759 | -3,524 | 1.59% | 6,894,289 |
| 2008-02-25 | 2008-02-21 | 24.946 | 275,283 | +2,365 | 1.61% | 6,867,295 |
| 2008-02-22 | 2008-02-20 | 25.792 | 272,918 | -20,104 | 1.60% | 7,039,086 |
| 2008-02-21 | 2008-02-19 | 27.060 | 293,022 | -118 | 1.72% | 7,929,293 |
| 2008-02-20 | 2008-02-18 | 25.369 | 293,140 | -591 | 1.72% | 7,436,706 |
| 2008-02-15 | 2008-02-13 | 24.523 | 293,731 | -166 | 1.72% | 7,203,309 |
| 2008-02-14 | 2008-02-12 | 24.946 | 293,897 | -1,182 | 1.72% | 7,331,645 |
| 2008-02-12 | 2008-02-06 | 24.101 | 295,079 | +2,365 | 1.73% | 7,111,602 |
| 2008-02-05 | 2008-02-01 | 21.564 | 292,714 | +8,278 | 1.71% | 6,312,014 |
| 2008-02-01 | 2008-01-30 | 23.255 | 284,436 | +11,825 | 1.67% | 6,614,569 |
| 2008-01-25 | 2008-01-23 | 25.369 | 272,611 | +7,024 | 1.60% | 6,915,903 |
| 2008-01-24 | 2008-01-22 | 24.523 | 265,587 | +7,569 | 1.56% | 6,513,120 |
| 2008-01-23 | 2008-01-21 | 31.289 | 258,018 | +1,182 | 1.51% | 8,073,020 |
| 2008-01-21 | 2008-01-17 | 32.134 | 256,836 | +118 | 1.50% | 8,253,227 |
| 2008-01-18 | 2008-01-16 | 32.134 | 256,718 | +3,312 | 1.50% | 8,249,435 |
| 2008-01-17 | 2008-01-15 | 34.671 | 253,406 | +2,365 | 1.48% | 8,785,875 |
| 2008-01-16 | 2008-01-14 | 35.517 | 251,041 | +4,801 | 1.47% | 8,916,168 |
| 2008-01-14 | 2008-01-10 | 37.631 | 246,240 | +2,365 | 1.44% | 9,266,226 |
| 2008-01-11 | 2008-01-09 | 35.094 | 243,875 | +2,365 | 1.52% | 8,558,539 |
| 2008-01-10 | 2008-01-08 | 37.208 | 241,510 | +4,139 | 1.50% | 8,986,117 |
| 2008-01-09 | 2008-01-07 | 36.785 | 237,371 | -5,913 | 1.48% | 8,731,748 |
| 2008-01-08 | 2008-01-04 | 38.477 | 243,284 | -709 | 1.51% | 9,360,719 |
| 2008-01-07 | 2008-01-03 | 35.940 | 243,993 | +4,470 | 1.52% | 8,769,010 |
| 2008-01-04 | 2008-01-02 | 33.403 | 239,523 | +3,547 | 1.49% | 8,000,711 |
| 2008-01-03 | 2007-12-31 | 32.134 | 235,976 | +591 | 1.47% | 7,582,907 |
| 2007-12-28 | 2007-12-24 | 33.403 | 235,385 | -1,064 | 1.46% | 7,862,491 |
| 2007-12-20 | 2007-12-18 | 31.289 | 236,449 | +2,365 | 1.47% | 7,398,156 |
| 2007-12-19 | 2007-12-17 | 33.403 | 234,084 | +2,365 | 1.46% | 7,819,034 |
| 2007-12-18 | 2007-12-14 | 33.826 | 231,719 | +1,892 | 1.44% | 7,838,012 |
| 2007-12-17 | 2007-12-13 | 33.826 | 229,827 | +355 | 1.43% | 7,774,014 |
| 2007-12-13 | 2007-12-11 | 39.322 | 229,472 | -3,547 | 1.43% | 9,023,332 |
| 2007-12-12 | 2007-12-10 | 39.745 | 233,019 | -24 | 1.49% | 9,261,332 |
| 2007-12-04 | 2007-11-30 | 39.322 | 233,043 | +1,774 | 1.58% | 9,163,751 |
| 2007-12-03 | 2007-11-29 | 37.208 | 231,269 | +4,824 | 1.57% | 8,605,069 |
| 2007-11-29 | 2007-11-27 | 38.899 | 226,445 | +3,383 | 2.01% | 8,808,559 |
| 2007-11-28 | 2007-11-26 | 41.013 | 223,062 | +591 | 1.98% | 9,148,536 |
| 2007-11-27 | 2007-11-23 | 40.591 | 222,471 | -1,183 | 1.97% | 9,030,232 |
| 2007-11-26 | 2007-11-22 | 41.013 | 223,654 | -2,365 | 1.99% | 9,172,816 |
| 2007-11-23 | 2007-11-21 | 43.128 | 226,019 | +1,183 | 2.01% | 9,747,638 |
| 2007-11-20 | 2007-11-16 | 45.664 | 224,836 | -4,754 | 2.00% | 10,267,008 |
| 2007-11-19 | 2007-11-15 | 47.356 | 229,590 | +2,980 | 2.04% | 10,872,396 |
| 2007-11-16 | 2007-11-14 | 49.047 | 226,610 | -3,666 | 2.01% | 11,114,536 |
| 2007-11-15 | 2007-11-13 | 47.356 | 230,276 | -118 | 2.04% | 10,904,882 |
| 2007-11-14 | 2007-11-12 | 49.047 | 230,394 | -2,957 | 2.04% | 11,300,130 |
| 2007-11-13 | 2007-11-09 | 53.275 | 233,351 | -9,460 | 2.07% | 12,431,814 |
| 2007-11-12 | 2007-11-08 | 54.966 | 242,811 | +1,774 | 2.16% | 13,346,457 |
| 2007-11-09 | 2007-11-07 | 58.349 | 241,037 | -1,183 | 2.14% | 14,064,266 |
| 2007-11-08 | 2007-11-06 | 54.121 | 242,220 | -2,365 | 2.15% | 13,109,141 |
| 2007-11-07 | 2007-11-05 | 54.966 | 244,585 | -118 | 2.17% | 13,443,967 |
| 2007-11-06 | 2007-11-02 | 57.503 | 244,703 | -591 | 2.17% | 14,071,244 |
| 2007-11-05 | 2007-11-01 | 55.812 | 245,294 | -2,531 | 2.18% | 13,690,368 |
| 2007-11-02 | 2007-10-31 | 59.195 | 247,825 | +4,659 | 2.20% | 14,669,909 |
| 2007-11-01 | 2007-10-30 | 55.812 | 243,166 | -2,601 | 2.16% | 13,571,600 |
| 2007-10-31 | 2007-10-29 | 59.195 | 245,767 | +11,352 | 2.18% | 14,548,087 |
| 2007-10-30 | 2007-10-26 | 54.966 | 234,415 | -4,730 | 2.08% | 12,884,959 |
| 2007-10-29 | 2007-10-25 | 52.430 | 239,145 | -2,602 | 2.12% | 12,538,260 |
| 2007-10-26 | 2007-10-24 | 51.584 | 241,747 | +1,183 | 2.15% | 12,470,251 |
| 2007-10-25 | 2007-10-23 | 54.121 | 240,564 | +3,548 | 2.14% | 13,019,517 |
| 2007-10-24 | 2007-10-22 | 52.430 | 237,016 | +6,574 | 2.10% | 12,426,638 |
| 2007-10-23 | 2007-10-18 | 54.966 | 230,442 | -118 | 2.05% | 12,666,577 |
| 2007-10-22 | 2007-10-17 | 57.503 | 230,560 | -2,388 | 2.05% | 13,257,974 |
| 2007-10-18 | 2007-10-16 | 60.886 | 232,948 | -17,218 | 2.07% | 14,183,250 |
| 2007-10-17 | 2007-10-15 | 65.114 | 250,166 | +21,877 | 2.22% | 16,289,332 |
| 2007-10-16 | 2007-10-12 | 54.121 | 228,289 | +2,956 | 2.03% | 12,355,185 |
| 2007-10-15 | 2007-10-11 | 53.275 | 225,333 | +9,295 | 2.00% | 12,004,653 |
| 2007-10-12 | 2007-10-10 | 48.201 | 216,038 | -1,774 | 1.92% | 10,413,322 |
| 2007-10-11 | 2007-10-09 | 47.356 | 217,812 | +2,365 | 1.93% | 10,314,641 |
| 2007-10-10 | 2007-10-08 | 46.510 | 215,447 | +3,548 | 1.91% | 10,020,454 |
| 2007-10-09 | 2007-10-05 | 48.201 | 211,899 | -2,460 | 1.88% | 10,213,816 |
| 2007-10-08 | 2007-10-04 | 45.664 | 214,359 | -615 | 1.90% | 9,788,581 |
| 2007-10-05 | 2007-10-03 | 47.356 | 214,974 | +11,826 | 1.91% | 10,180,245 |
| 2007-10-04 | 2007-10-02 | 49.047 | 203,148 | -515 | 1.80% | 9,963,796 |
| 2007-10-03 | 2007-09-28 | 47.356 | 203,663 | -550 | 1.81% | 9,644,605 |
| 2007-10-02 | 2007-09-27 | 49.893 | 204,213 | +11,826 | 1.81% | 10,188,721 |
| 2007-09-28 | 2007-09-25 | 52.430 | 192,387 | +236 | 1.71% | 10,086,760 |
| 2007-09-27 | 2007-09-24 | 54.121 | 192,151 | +3,784 | 1.71% | 10,399,367 |
| 2007-09-25 | 2007-09-21 | 53.275 | 188,367 | -26,181 | 1.67% | 10,035,284 |
| 2007-09-24 | 2007-09-20 | 52.430 | 214,548 | -9,295 | 1.90% | 11,248,651 |
| 2007-09-21 | 2007-09-19 | 52.430 | 223,843 | -23,059 | 1.99% | 11,735,983 |
| 2007-09-19 | 2007-09-17 | 56.658 | 246,902 | +9,460 | 2.19% | 13,988,904 |
| 2007-09-12 | 2007-09-10 | 45.664 | 237,442 | -591 | 2.11% | 10,842,653 |
| 2007-09-07 | 2007-09-05 | 49.047 | 238,033 | -4,352 | 2.11% | 11,674,800 |
| 2007-09-06 | 2007-09-04 | 48.201 | 242,385 | +3,429 | 2.15% | 11,683,282 |
| 2007-09-05 | 2007-09-03 | 49.047 | 238,956 | -473 | 2.12% | 11,720,070 |
| 2007-09-03 | 2007-08-30 | 50.738 | 239,429 | -591 | 2.13% | 12,148,210 |
| 2007-08-30 | 2007-08-28 | 49.047 | 240,020 | -4,139 | 2.48% | 11,772,256 |
| 2007-08-29 | 2007-08-27 | 50.738 | 244,159 | +710 | 2.52% | 12,388,202 |
| 2007-08-28 | 2007-08-24 | 46.510 | 243,449 | -1,065 | 2.52% | 11,322,829 |
| 2007-08-27 | 2007-08-23 | 49.047 | 244,514 | +3,784 | 2.53% | 11,992,673 |
| 2007-08-24 | 2007-08-22 | 43.973 | 240,730 | +592 | 2.49% | 10,585,657 |
| 2007-08-22 | 2007-08-20 | 49.047 | 240,138 | +1,182 | 2.48% | 11,778,044 |
| 2007-08-21 | 2007-08-17 | 45.664 | 238,956 | -165 | 2.47% | 10,911,789 |
| 2007-08-20 | 2007-08-16 | 53.275 | 239,121 | +1,419 | 2.47% | 12,739,211 |
| 2007-08-17 | 2007-08-15 | 59.195 | 237,702 | +6,031 | 2.46% | 14,070,682 |
| 2007-08-15 | 2007-08-13 | 59.195 | 231,671 | -3,903 | 2.40% | 13,713,679 |
| 2007-08-14 | 2007-08-10 | 61.732 | 235,574 | +2,129 | 2.44% | 14,542,347 |
| 2007-08-13 | 2007-08-09 | 65.114 | 233,445 | -1,774 | 2.41% | 15,200,560 |
| 2007-08-10 | 2007-08-08 | 60.886 | 235,219 | -7,095 | 2.43% | 14,321,522 |
| 2007-08-09 | 2007-08-07 | 60.886 | 242,314 | +9,224 | 2.51% | 14,753,507 |
| 2007-08-08 | 2007-08-06 | 74.416 | 233,090 | +9,484 | 2.41% | 17,345,650 |
| 2007-08-07 | 2007-08-03 | 81.181 | 223,606 | +7,213 | 2.31% | 18,152,605 |
| 2007-08-06 | 2007-08-02 | 80.336 | 216,393 | +8,704 | 2.24% | 17,384,055 |
| 2007-08-03 | 2007-08-01 | 85.409 | 207,689 | -30,368 | 2.15% | 17,738,592 |
| 2007-08-02 | 2007-07-31 | 91.329 | 238,057 | +198,501 | 2.46% | 21,741,474 |
| 2007-07-31 | 2007-07-27 | 80.336 | 39,556 | +1,183 | 0.41% | 3,177,754 |
| 2007-07-30 | 2007-07-26 | 83.718 | 38,373 | +1,419 | 0.40% | 3,212,515 |
| 2007-07-27 | 2007-07-25 | 86.255 | 36,954 | +3,192 | 0.38% | 3,187,469 |
| 2007-07-26 | 2007-07-24 | 83.718 | 33,762 | +9,887 | 0.35% | 2,826,491 |
| 2007-07-25 | 2007-07-23 | 86.255 | 23,875 | -5,180 | 0.25% | 2,059,339 |
| 2007-07-10 | 2007-07-06 | 71.879 | 29,055 | +710 | 0.30% | 2,088,450 |
| 2007-07-09 | 2007-07-05 | 74.416 | 28,345 | -2,957 | 0.29% | 2,109,325 |
| 2007-07-06 | 2007-07-04 | 72.725 | 31,302 | -23,958 | 0.33% | 2,276,433 |
| 2007-07-05 | 2007-07-03 | 71.879 | 55,260 | -57,495 | 0.57% | 3,972,044 |
| 2007-07-04 | 2007-06-29 | 68.497 | 112,755 | +1,182 | 1.17% | 7,723,339 |
| 2007-06-29 | 2007-06-27 | 68.497 | 111,573 | +18,211 | 1.39% | 7,642,376 |
| 2007-06-27 | 2007-06-25 | 73.570 | 93,362 | -7,686 | 1.17% | 6,868,686 |
| 2007-06-26 | 2007-06-22 | 64.268 | 101,048 | 1.26% | 6,494,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy