History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,030,400 | +0 | 0.10% | 324,576 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,030,400 | +0 | 0.10% | 319,424 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,030,400 | +0 | 0.10% | 314,272 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,030,400 | +0 | 0.10% | 319,424 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,030,400 | +0 | 0.10% | 314,272 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,030,400 | +52,000 | 0.10% | 314,272 |
| 2025-10-03 | 2025-09-30 | 0.310 | 978,400 | -552,000 | 0.09% | 303,304 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,530,400 | -4,000 | 0.14% | 459,120 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,534,400 | +16,000 | 0.14% | 460,320 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,518,400 | +20,000 | 0.14% | 470,704 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,498,400 | +4,000 | 0.14% | 479,488 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,494,400 | +80,000 | 0.14% | 470,736 |
| 2025-09-08 | 2025-09-04 | 0.295 | 1,414,400 | +160,000 | 0.13% | 417,248 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,254,400 | -380,000 | 0.12% | 420,224 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,634,400 | -4,000 | 0.15% | 547,524 |
| 2025-08-22 | 2025-08-20 | 0.345 | 1,638,400 | -8,000 | 0.15% | 565,248 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,646,400 | -4,000 | 0.15% | 551,544 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,650,400 | +728,000 | 0.15% | 569,388 |
| 2025-08-18 | 2025-08-14 | 0.335 | 922,400 | +32,000 | 0.09% | 309,004 |
| 2025-08-15 | 2025-08-13 | 0.335 | 890,400 | +24,000 | 0.08% | 298,284 |
| 2025-08-13 | 2025-08-11 | 0.335 | 866,400 | +64,000 | 0.08% | 290,244 |
| 2025-08-11 | 2025-08-07 | 0.335 | 802,400 | +8,000 | 0.07% | 268,804 |
| 2025-08-08 | 2025-08-06 | 0.325 | 794,400 | +12,000 | 0.07% | 258,180 |
| 2025-08-07 | 2025-08-05 | 0.325 | 782,400 | -476,000 | 0.07% | 254,280 |
| 2025-08-06 | 2025-08-04 | 0.345 | 1,258,400 | +40,000 | 0.12% | 434,148 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,218,400 | +476,000 | 0.11% | 402,072 |
| 2025-08-04 | 2025-07-31 | 0.345 | 742,400 | -80,000 | 0.07% | 256,128 |
| 2025-08-01 | 2025-07-30 | 0.330 | 822,400 | -384,000 | 0.08% | 271,392 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,206,400 | +4,000 | 0.11% | 416,208 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,202,400 | +4,000 | 0.11% | 414,828 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,198,400 | +24,000 | 0.11% | 437,416 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,174,400 | -244,000 | 0.11% | 422,784 |
| 2025-07-25 | 2025-07-23 | 0.350 | 1,418,400 | -20,000 | 0.13% | 496,440 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,438,400 | +8,000 | 0.13% | 517,824 |
| 2025-07-23 | 2025-07-21 | 0.365 | 1,430,400 | +8,000 | 0.13% | 522,096 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,422,400 | +48,000 | 0.13% | 526,288 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,374,400 | +20,000 | 0.13% | 522,272 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,354,400 | +16,000 | 0.13% | 514,672 |
| 2025-07-15 | 2025-07-11 | 0.385 | 1,338,400 | -88,000 | 0.12% | 515,284 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,426,400 | -458,000 | 0.13% | 556,296 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,884,400 | +328,000 | 0.17% | 772,604 |
| 2025-07-10 | 2025-07-08 | 0.415 | 1,556,400 | +16,000 | 0.14% | 645,906 |
| 2025-07-08 | 2025-07-04 | 0.410 | 1,540,400 | -44,000 | 0.14% | 631,564 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,584,400 | -112,000 | 0.15% | 689,214 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,696,400 | +108,000 | 0.16% | 763,380 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,588,400 | -32,000 | 0.15% | 698,896 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,620,400 | -84,000 | 0.15% | 656,262 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,704,400 | -40,000 | 0.16% | 698,804 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,744,400 | -484,000 | 0.16% | 732,648 |
| 2025-06-24 | 2025-06-20 | 0.435 | 2,228,400 | -108,000 | 0.21% | 969,354 |
| 2025-06-19 | 2025-06-17 | 0.410 | 2,336,400 | -148,000 | 0.22% | 957,924 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,484,400 | -68,000 | 0.23% | 1,018,604 |
| 2025-06-17 | 2025-06-13 | 0.400 | 2,552,400 | +112,000 | 0.24% | 1,020,960 |
| 2025-06-16 | 2025-06-12 | 0.405 | 2,440,400 | +184,000 | 0.23% | 988,362 |
| 2025-06-13 | 2025-06-11 | 0.410 | 2,256,400 | +8,000 | 0.21% | 925,124 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2,248,400 | -4,000 | 0.21% | 933,086 |
| 2025-06-11 | 2025-06-09 | 0.415 | 2,252,400 | +252,000 | 0.21% | 934,746 |
| 2025-06-10 | 2025-06-06 | 0.430 | 2,000,400 | +840,000 | 0.19% | 860,172 |
| 2025-06-09 | 2025-06-05 | 0.455 | 1,160,400 | -4,000 | 0.11% | 527,982 |
| 2025-06-06 | 2025-06-04 | 0.485 | 1,164,400 | +8,000 | 0.11% | 564,734 |
| 2025-06-05 | 2025-06-03 | 0.480 | 1,156,400 | +12,000 | 0.11% | 555,072 |
| 2025-06-04 | 2025-06-02 | 0.425 | 1,144,400 | -4,000 | 0.11% | 486,370 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,148,400 | -8,000 | 0.11% | 511,038 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,156,400 | +8,000 | 0.11% | 491,470 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,148,400 | -4,000 | 0.11% | 488,070 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,152,400 | -48,000 | 0.11% | 501,294 |
| 2025-05-26 | 2025-05-22 | 0.475 | 1,200,400 | -4,000 | 0.11% | 570,190 |
| 2025-05-23 | 2025-05-21 | 0.465 | 1,204,400 | +24,000 | 0.11% | 560,046 |
| 2025-05-22 | 2025-05-20 | 0.465 | 1,180,400 | +32,000 | 0.11% | 548,886 |
| 2025-05-20 | 2025-05-16 | 0.465 | 1,148,400 | +8,000 | 0.11% | 534,006 |
| 2025-05-14 | 2025-05-12 | 0.475 | 1,140,400 | +4,000 | 0.11% | 541,690 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,136,400 | +4,000 | 0.11% | 500,016 |
| 2025-05-09 | 2025-05-07 | 0.445 | 1,132,400 | -4,000 | 0.10% | 503,918 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,136,400 | +8,000 | 0.11% | 545,472 |
| 2025-05-02 | 2025-04-29 | 0.480 | 1,128,400 | -12,000 | 0.10% | 541,632 |
| 2025-04-30 | 2025-04-28 | 0.485 | 1,140,400 | +4,000 | 0.11% | 553,094 |
| 2025-04-29 | 2025-04-25 | 0.475 | 1,136,400 | +28,000 | 0.11% | 539,790 |
| 2025-04-28 | 2025-04-24 | 0.480 | 1,108,400 | -8,000 | 0.10% | 532,032 |
| 2025-04-25 | 2025-04-23 | 0.480 | 1,116,400 | -12,000 | 0.10% | 535,872 |
| 2025-04-24 | 2025-04-22 | 0.480 | 1,128,400 | -252,000 | 0.10% | 541,632 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,380,400 | -4,000 | 0.13% | 621,180 |
| 2025-04-16 | 2025-04-14 | 0.430 | 1,384,400 | +12,000 | 0.13% | 595,292 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,372,400 | +56,000 | 0.13% | 583,270 |
| 2025-04-14 | 2025-04-10 | 0.420 | 1,316,400 | -52,000 | 0.12% | 552,888 |
| 2025-04-11 | 2025-04-09 | 0.430 | 1,368,400 | +120,000 | 0.13% | 588,412 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,248,400 | +220,000 | 0.12% | 493,118 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,028,400 | -480,000 | 0.10% | 375,366 |
| 2025-04-08 | 2025-04-03 | 0.430 | 1,508,400 | -228,000 | 0.14% | 648,612 |
| 2025-04-07 | 2025-04-02 | 0.440 | 1,736,400 | +28,000 | 0.16% | 764,016 |
| 2025-04-03 | 2025-04-01 | 0.440 | 1,708,400 | +84,000 | 0.16% | 751,696 |
| 2025-04-01 | 2025-03-28 | 0.420 | 1,624,400 | +188,000 | 0.15% | 682,248 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,436,400 | +68,000 | 0.13% | 603,288 |
| 2025-03-24 | 2025-03-20 | 0.385 | 1,368,400 | -4,000 | 0.13% | 526,834 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,372,400 | +8,000 | 0.13% | 521,512 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,364,400 | -4,000 | 0.13% | 511,650 |
| 2025-03-10 | 2025-03-06 | 0.365 | 1,368,400 | +64,000 | 0.13% | 499,466 |
| 2025-03-05 | 2025-03-03 | 0.360 | 1,304,400 | +16,000 | 0.12% | 469,584 |
| 2025-02-28 | 2025-02-26 | 0.365 | 1,288,400 | +4,000 | 0.12% | 470,266 |
| 2025-02-24 | 2025-02-20 | 0.345 | 1,284,400 | +60,000 | 0.12% | 443,118 |
| 2025-02-20 | 2025-02-18 | 0.365 | 1,224,400 | +196,000 | 0.11% | 446,906 |
| 2025-02-19 | 2025-02-17 | 0.375 | 1,028,400 | +36,000 | 0.10% | 385,650 |
| 2025-02-17 | 2025-02-13 | 0.350 | 992,400 | +4,000 | 0.09% | 347,340 |
| 2025-02-14 | 2025-02-12 | 0.340 | 988,400 | -24,000 | 0.09% | 336,056 |
| 2025-02-13 | 2025-02-11 | 0.355 | 1,012,400 | -92,000 | 0.09% | 359,402 |
| 2025-02-12 | 2025-02-10 | 0.355 | 1,104,400 | -32,000 | 0.10% | 392,062 |
| 2025-02-05 | 2025-02-03 | 0.390 | 1,136,400 | +4,000 | 0.11% | 443,196 |
| 2025-02-04 | 2025-01-28 | 0.385 | 1,132,400 | -352,000 | 0.10% | 435,974 |
| 2025-02-03 | 2025-01-24 | 0.390 | 1,484,400 | +4,000 | 0.14% | 578,916 |
| 2025-01-24 | 2025-01-22 | 0.415 | 1,480,400 | +4,000 | 0.14% | 614,366 |
| 2025-01-23 | 2025-01-21 | 0.410 | 1,476,400 | +4,000 | 0.14% | 605,324 |
| 2025-01-22 | 2025-01-20 | 0.415 | 1,472,400 | -140,000 | 0.14% | 611,046 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,612,400 | -264,000 | 0.15% | 725,580 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,876,400 | -80,000 | 0.17% | 863,144 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,956,400 | -56,000 | 0.18% | 929,290 |
| 2025-01-10 | 2025-01-08 | 0.480 | 2,012,400 | -68,000 | 0.19% | 965,952 |
| 2025-01-09 | 2025-01-07 | 0.465 | 2,080,400 | +198,000 | 0.19% | 967,386 |
| 2025-01-08 | 2025-01-06 | 0.470 | 1,882,400 | -212,000 | 0.17% | 884,728 |
| 2025-01-07 | 2025-01-03 | 0.475 | 2,094,400 | -40,000 | 0.19% | 994,840 |
| 2025-01-06 | 2025-01-02 | 0.480 | 2,134,400 | -52,000 | 0.20% | 1,024,512 |
| 2024-12-23 | 2024-12-19 | 0.470 | 2,186,400 | -4,000 | 0.20% | 1,027,608 |
| 2024-12-18 | 2024-12-16 | 0.470 | 2,190,400 | -4,000 | 0.20% | 1,029,488 |
| 2024-12-16 | 2024-12-12 | 0.470 | 2,194,400 | -16,000 | 0.20% | 1,031,368 |
| 2024-12-13 | 2024-12-11 | 0.475 | 2,210,400 | -28,000 | 0.20% | 1,049,940 |
| 2024-12-12 | 2024-12-10 | 0.475 | 2,238,400 | -8,000 | 0.21% | 1,063,240 |
| 2024-12-11 | 2024-12-09 | 0.465 | 2,246,400 | -60,000 | 0.21% | 1,044,576 |
| 2024-12-09 | 2024-12-05 | 0.490 | 2,306,400 | -52,000 | 0.21% | 1,130,136 |
| 2024-12-05 | 2024-12-03 | 0.475 | 2,358,400 | -200,000 | 0.22% | 1,120,240 |
| 2024-12-04 | 2024-12-02 | 0.475 | 2,558,400 | -4,000 | 0.24% | 1,215,240 |
| 2024-11-29 | 2024-11-27 | 0.480 | 2,562,400 | -36,000 | 0.24% | 1,229,952 |
| 2024-11-27 | 2024-11-25 | 0.495 | 2,598,400 | -36,000 | 0.24% | 1,286,208 |
| 2024-11-26 | 2024-11-22 | 0.485 | 2,634,400 | -4,000 | 0.24% | 1,277,684 |
| 2024-11-22 | 2024-11-20 | 0.485 | 2,638,400 | -20,000 | 0.24% | 1,279,624 |
| 2024-11-21 | 2024-11-19 | 0.495 | 2,658,400 | -28,000 | 0.25% | 1,315,908 |
| 2024-11-20 | 2024-11-18 | 0.470 | 2,686,400 | -4,000 | 0.25% | 1,262,608 |
| 2024-11-18 | 2024-11-14 | 0.465 | 2,690,400 | +40,000 | 0.25% | 1,251,036 |
| 2024-11-11 | 2024-11-07 | 0.495 | 2,650,400 | -32,000 | 0.25% | 1,311,948 |
| 2024-11-07 | 2024-11-05 | 0.470 | 2,682,400 | -4,000 | 0.25% | 1,260,728 |
| 2024-11-06 | 2024-11-04 | 0.480 | 2,686,400 | -24,000 | 0.25% | 1,289,472 |
| 2024-11-05 | 2024-11-01 | 0.480 | 2,710,400 | -56,000 | 0.25% | 1,300,992 |
| 2024-11-04 | 2024-10-31 | 0.495 | 2,766,400 | -40,000 | 0.26% | 1,369,368 |
| 2024-11-01 | 2024-10-30 | 0.495 | 2,806,400 | -44,000 | 0.26% | 1,389,168 |
| 2024-10-31 | 2024-10-29 | 0.500 | 2,850,400 | -52,000 | 0.26% | 1,425,200 |
| 2024-10-30 | 2024-10-28 | 0.510 | 2,902,400 | -116,000 | 0.27% | 1,480,224 |
| 2024-10-29 | 2024-10-25 | 0.495 | 3,018,400 | -56,000 | 0.28% | 1,494,108 |
| 2024-10-28 | 2024-10-24 | 0.500 | 3,074,400 | -328,000 | 0.28% | 1,537,200 |
| 2024-10-25 | 2024-10-23 | 0.540 | 3,402,400 | +32,000 | 0.31% | 1,837,296 |
| 2024-10-24 | 2024-10-22 | 0.510 | 3,370,400 | +2,144,550 | 0.31% | 1,718,904 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,225,850 | -360,000 | 0.11% | 698,734 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,585,850 | -232,000 | 0.15% | 951,510 |
| 2024-10-21 | 2024-10-17 | 0.550 | 1,817,850 | -308,000 | 0.17% | 999,818 |
| 2024-10-18 | 2024-10-16 | 0.550 | 2,125,850 | -92,000 | 0.20% | 1,169,218 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,217,850 | -44,000 | 0.21% | 1,375,067 |
| 2024-10-16 | 2024-10-14 | 0.560 | 2,261,850 | +12,000 | 0.21% | 1,266,636 |
| 2024-10-15 | 2024-10-10 | 0.540 | 2,249,850 | -152,000 | 0.21% | 1,214,919 |
| 2024-10-14 | 2024-10-09 | 0.560 | 2,401,850 | +128,000 | 0.22% | 1,345,036 |
| 2024-10-10 | 2024-10-08 | 0.520 | 2,273,850 | -40,000 | 0.21% | 1,182,402 |
| 2024-10-09 | 2024-10-07 | 0.470 | 2,313,850 | +32,000 | 0.21% | 1,087,510 |
| 2024-10-08 | 2024-10-04 | 0.475 | 2,281,850 | +1,047,400 | 0.21% | 1,083,879 |
| 2024-10-07 | 2024-10-03 | 0.480 | 1,234,450 | +300,000 | 0.11% | 592,536 |
| 2024-10-04 | 2024-10-02 | 0.480 | 934,450 | -117,920 | 0.09% | 448,536 |
| 2024-10-03 | 2024-09-30 | 0.475 | 1,052,370 | -112,000 | 0.10% | 499,876 |
| 2024-10-02 | 2024-09-27 | 0.465 | 1,164,370 | +260,000 | 0.11% | 541,432 |
| 2024-09-30 | 2024-09-26 | 0.455 | 904,370 | -1,092,000 | 0.08% | 411,488 |
| 2024-09-27 | 2024-09-25 | 0.490 | 1,996,370 | +304,000 | 0.18% | 978,221 |
| 2024-09-26 | 2024-09-24 | 0.445 | 1,692,370 | +52,000 | 0.16% | 753,105 |
| 2024-09-25 | 2024-09-23 | 0.410 | 1,640,370 | -32,000 | 0.15% | 672,552 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,672,370 | -1,180,000 | 0.15% | 668,948 |
| 2024-09-23 | 2024-09-19 | 0.385 | 2,852,370 | +24,000 | 0.26% | 1,098,162 |
| 2024-09-20 | 2024-09-17 | 0.410 | 2,828,370 | -68,000 | 0.26% | 1,159,632 |
| 2024-09-19 | 2024-09-16 | 0.420 | 2,896,370 | -1,248,000 | 0.27% | 1,216,475 |
| 2024-09-17 | 2024-09-13 | 0.490 | 4,144,370 | +652,000 | 0.38% | 2,030,741 |
| 2024-09-13 | 2024-09-11 | 0.415 | 3,492,370 | -276,000 | 0.32% | 1,449,334 |
| 2024-09-12 | 2024-09-10 | 0.420 | 3,768,370 | -4,000 | 0.35% | 1,582,715 |
| 2024-09-11 | 2024-09-09 | 0.405 | 3,772,370 | +284,000 | 0.35% | 1,527,810 |
| 2024-09-10 | 2024-09-05 | 0.410 | 3,488,370 | -140,000 | 0.32% | 1,430,232 |
| 2024-09-09 | 2024-09-04 | 0.400 | 3,628,370 | -620,000 | 0.34% | 1,451,348 |
| 2024-09-05 | 2024-09-03 | 0.420 | 4,248,370 | +368,000 | 0.39% | 1,784,315 |
| 2024-09-04 | 2024-09-02 | 0.375 | 3,880,370 | +172,000 | 0.36% | 1,455,139 |
| 2024-09-03 | 2024-08-30 | 0.365 | 3,708,370 | -172,000 | 0.34% | 1,353,555 |
| 2024-09-02 | 2024-08-29 | 0.350 | 3,880,370 | -332,000 | 0.36% | 1,358,130 |
| 2024-08-30 | 2024-08-28 | 0.365 | 4,212,370 | -464,000 | 0.39% | 1,537,515 |
| 2024-08-29 | 2024-08-27 | 0.365 | 4,676,370 | +1,948,000 | 0.43% | 1,706,875 |
| 2024-08-28 | 2024-08-26 | 0.315 | 2,728,370 | +1,024,000 | 0.25% | 859,437 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,704,370 | -2,028,000 | 0.16% | 536,877 |
| 2024-08-26 | 2024-08-22 | 0.315 | 3,732,370 | +152,000 | 0.35% | 1,175,697 |
| 2024-08-23 | 2024-08-21 | 0.305 | 3,580,370 | +472,000 | 0.33% | 1,092,013 |
| 2024-08-22 | 2024-08-20 | 0.300 | 3,108,370 | -68,000 | 0.29% | 932,511 |
| 2024-08-21 | 2024-08-19 | 0.315 | 3,176,370 | +120,000 | 0.29% | 1,000,557 |
| 2024-08-20 | 2024-08-16 | 0.310 | 3,056,370 | -248,000 | 0.28% | 947,475 |
| 2024-08-19 | 2024-08-15 | 0.305 | 3,304,370 | +288,000 | 0.31% | 1,007,833 |
| 2024-08-16 | 2024-08-14 | 0.355 | 3,016,370 | -8,000 | 0.28% | 1,070,811 |
| 2024-08-15 | 2024-08-13 | 0.360 | 3,024,370 | +200,000 | 0.28% | 1,088,773 |
| 2024-08-14 | 2024-08-12 | 0.350 | 2,824,370 | +712,000 | 0.26% | 988,529 |
| 2024-08-13 | 2024-08-09 | 0.335 | 2,112,370 | -2,551,950 | 0.20% | 707,644 |
| 2024-08-12 | 2024-08-08 | 0.360 | 4,664,320 | +724,000 | 0.43% | 1,679,155 |
| 2024-08-09 | 2024-08-07 | 0.400 | 3,940,320 | +192,000 | 0.36% | 1,576,128 |
| 2024-08-08 | 2024-08-06 | 0.385 | 3,748,320 | -536,000 | 0.35% | 1,443,103 |
| 2024-08-07 | 2024-08-05 | 0.385 | 4,284,320 | +1,376,000 | 0.40% | 1,649,463 |
| 2024-08-06 | 2024-08-02 | 0.360 | 2,908,320 | +828,000 | 0.27% | 1,046,995 |
| 2024-08-05 | 2024-08-01 | 0.420 | 2,080,320 | -16,000 | 0.19% | 873,734 |
| 2024-08-02 | 2024-07-31 | 0.450 | 2,096,320 | -324,000 | 0.19% | 943,344 |
| 2024-08-01 | 2024-07-30 | 0.490 | 2,420,320 | -504,000 | 0.22% | 1,185,957 |
| 2024-07-31 | 2024-07-29 | 0.540 | 2,924,320 | +124,000 | 0.27% | 1,579,133 |
| 2024-07-30 | 2024-07-26 | 0.530 | 2,800,320 | +8,000 | 0.26% | 1,484,170 |
| 2024-07-29 | 2024-07-25 | 0.510 | 2,792,320 | +1,776,481 | 0.26% | 1,424,083 |
| 2024-07-26 | 2024-07-24 | 0.510 | 1,015,839 | -8,000 | 0.09% | 518,078 |
| 2024-07-25 | 2024-07-23 | 0.540 | 1,023,839 | -352,000 | 0.09% | 552,873 |
| 2024-07-23 | 2024-07-19 | 0.520 | 1,375,839 | -328,000 | 0.13% | 715,436 |
| 2024-07-22 | 2024-07-18 | 0.510 | 1,703,839 | -900,000 | 0.16% | 868,958 |
| 2024-07-19 | 2024-07-17 | 0.530 | 2,603,839 | +1,357,300 | 0.24% | 1,380,035 |
| 2024-07-18 | 2024-07-16 | 0.540 | 1,246,539 | -336,000 | 0.12% | 673,131 |
| 2024-07-17 | 2024-07-15 | 0.510 | 1,582,539 | -216,000 | 0.15% | 807,095 |
| 2024-07-16 | 2024-07-12 | 0.540 | 1,798,539 | -88,000 | 0.17% | 971,211 |
| 2024-07-15 | 2024-07-11 | 0.570 | 1,886,539 | -408,000 | 0.17% | 1,075,327 |
| 2024-07-12 | 2024-07-10 | 0.570 | 2,294,539 | +1,142,400 | 0.21% | 1,307,887 |
| 2024-07-11 | 2024-07-09 | 0.570 | 1,152,139 | -1,640,000 | 0.11% | 656,719 |
| 2024-07-10 | 2024-07-08 | 0.750 | 2,792,139 | +116,000 | 0.26% | 2,094,104 |
| 2024-07-09 | 2024-07-05 | 0.780 | 2,676,139 | +700,000 | 0.25% | 2,087,388 |
| 2024-07-08 | 2024-07-04 | 0.770 | 1,976,139 | +742,300 | 0.18% | 1,521,627 |
| 2024-07-05 | 2024-07-03 | 0.810 | 1,233,839 | -96,000 | 0.11% | 999,410 |
| 2024-07-04 | 2024-07-02 | 0.800 | 1,329,839 | -48,000 | 0.12% | 1,063,871 |
| 2024-07-03 | 2024-06-28 | 0.750 | 1,377,839 | -248,000 | 0.13% | 1,033,379 |
| 2024-07-02 | 2024-06-27 | 0.820 | 1,625,839 | -988,000 | 0.15% | 1,333,188 |
| 2024-06-28 | 2024-06-26 | 0.770 | 2,613,839 | +1,108,000 | 0.24% | 2,012,656 |
| 2024-06-27 | 2024-06-25 | 0.860 | 1,505,839 | +160,000 | 0.14% | 1,295,022 |
| 2024-06-26 | 2024-06-24 | 0.860 | 1,345,839 | -160,000 | 0.12% | 1,157,422 |
| 2024-06-25 | 2024-06-21 | 0.900 | 1,505,839 | -87,924 | 0.14% | 1,355,255 |
| 2024-06-24 | 2024-06-20 | 0.900 | 1,593,763 | +231,228 | 0.15% | 1,434,387 |
| 2024-06-21 | 2024-06-19 | 1.120 | 1,362,535 | +140,000 | 0.13% | 1,526,039 |
| 2024-06-20 | 2024-06-18 | 1.080 | 1,222,535 | -10,296 | 0.11% | 1,320,338 |
| 2024-06-19 | 2024-06-17 | 0.930 | 1,232,831 | -915,595 | 0.11% | 1,146,533 |
| 2024-06-18 | 2024-06-14 | 0.910 | 2,148,426 | +284,000 | 0.20% | 1,955,068 |
| 2024-06-17 | 2024-06-13 | 0.920 | 1,864,426 | +312,000 | 0.17% | 1,715,272 |
| 2024-06-14 | 2024-06-12 | 0.890 | 1,552,426 | -440,000 | 0.14% | 1,381,659 |
| 2024-06-13 | 2024-06-11 | 0.900 | 1,992,426 | +644,000 | 0.18% | 1,793,183 |
| 2024-06-12 | 2024-06-07 | 0.870 | 1,348,426 | -83,987 | 0.12% | 1,173,131 |
| 2024-06-11 | 2024-06-06 | 0.820 | 1,432,413 | +324,000 | 0.13% | 1,174,579 |
| 2024-06-07 | 2024-06-05 | 0.820 | 1,108,413 | -136,000 | 0.10% | 908,899 |
| 2024-06-06 | 2024-06-04 | 0.820 | 1,244,413 | -84,000 | 0.12% | 1,020,419 |
| 2024-06-05 | 2024-06-03 | 0.800 | 1,328,413 | -56,000 | 0.12% | 1,062,730 |
| 2024-06-04 | 2024-05-31 | 0.800 | 1,384,413 | -720,000 | 0.13% | 1,107,530 |
| 2024-06-03 | 2024-05-30 | 0.790 | 2,104,413 | +276,000 | 0.19% | 1,662,486 |
| 2024-05-31 | 2024-05-29 | 0.790 | 1,828,413 | +333,200 | 0.17% | 1,444,446 |
| 2024-05-30 | 2024-05-28 | 0.840 | 1,495,213 | -198,738 | 0.14% | 1,255,979 |
| 2024-05-29 | 2024-05-27 | 0.780 | 1,693,951 | -1,112,980 | 0.16% | 1,321,282 |
| 2024-05-28 | 2024-05-24 | 0.850 | 2,806,931 | +436,000 | 0.26% | 2,385,891 |
| 2024-05-27 | 2024-05-23 | 0.840 | 2,370,931 | +344,000 | 0.22% | 1,991,582 |
| 2024-05-24 | 2024-05-22 | 0.820 | 2,026,931 | +252,000 | 0.19% | 1,662,083 |
| 2024-05-23 | 2024-05-21 | 0.800 | 1,774,931 | -960,000 | 0.16% | 1,419,945 |
| 2024-05-22 | 2024-05-20 | 0.850 | 2,734,931 | +472,000 | 0.25% | 2,324,691 |
| 2024-05-21 | 2024-05-17 | 0.830 | 2,262,931 | -457,389 | 0.21% | 1,878,233 |
| 2024-05-20 | 2024-05-16 | 0.840 | 2,720,320 | +924,000 | 0.25% | 2,285,069 |
| 2024-05-17 | 2024-05-14 | 0.830 | 1,796,320 | +144,000 | 0.17% | 1,490,946 |
| 2024-05-16 | 2024-05-13 | 0.790 | 1,652,320 | -372,000 | 0.15% | 1,305,333 |
| 2024-05-14 | 2024-05-10 | 0.840 | 2,024,320 | +212,000 | 0.19% | 1,700,429 |
| 2024-05-10 | 2024-05-08 | 0.840 | 1,812,320 | -36,000 | 0.17% | 1,522,349 |
| 2024-05-09 | 2024-05-07 | 0.820 | 1,848,320 | -144,000 | 0.17% | 1,515,622 |
| 2024-05-08 | 2024-05-06 | 0.830 | 1,992,320 | -56,000 | 0.18% | 1,653,626 |
| 2024-05-07 | 2024-05-03 | 0.870 | 2,048,320 | +96,000 | 0.19% | 1,782,038 |
| 2024-05-06 | 2024-05-02 | 0.890 | 1,952,320 | -276,000 | 0.18% | 1,737,565 |
| 2024-05-03 | 2024-04-30 | 0.960 | 2,228,320 | +984,329 | 0.21% | 2,139,187 |
| 2024-05-02 | 2024-04-29 | 1.030 | 1,243,991 | +8,000 | 0.12% | 1,281,311 |
| 2024-04-30 | 2024-04-26 | 1.100 | 1,235,991 | -120,000 | 0.11% | 1,359,590 |
| 2024-04-29 | 2024-04-25 | 1.070 | 1,355,991 | -144,000 | 0.13% | 1,450,910 |
| 2024-04-26 | 2024-04-24 | 1.060 | 1,499,991 | -248,000 | 0.14% | 1,589,990 |
| 2024-04-25 | 2024-04-23 | 1.060 | 1,747,991 | -52,000 | 0.16% | 1,852,870 |
| 2024-04-24 | 2024-04-22 | 1.130 | 1,799,991 | -284,000 | 0.17% | 2,033,990 |
| 2024-04-23 | 2024-04-19 | 1.170 | 2,083,991 | +907,200 | 0.19% | 2,438,269 |
| 2024-04-22 | 2024-04-18 | 1.140 | 1,176,791 | -56,000 | 0.11% | 1,341,542 |
| 2024-04-19 | 2024-04-17 | 1.190 | 1,232,791 | -574,893 | 0.11% | 1,467,021 |
| 2024-04-18 | 2024-04-16 | 1.140 | 1,807,684 | +144,000 | 0.17% | 2,060,760 |
| 2024-04-17 | 2024-04-15 | 1.150 | 1,663,684 | +172,000 | 0.15% | 1,913,237 |
| 2024-04-16 | 2024-04-12 | 1.150 | 1,491,684 | -176,000 | 0.14% | 1,715,437 |
| 2024-04-15 | 2024-04-11 | 1.120 | 1,667,684 | +140,000 | 0.15% | 1,867,806 |
| 2024-04-12 | 2024-04-10 | 1.090 | 1,527,684 | +328,000 | 0.14% | 1,665,176 |
| 2024-04-11 | 2024-04-09 | 1.090 | 1,199,684 | -204,000 | 0.11% | 1,307,656 |
| 2024-04-10 | 2024-04-08 | 1.140 | 1,403,684 | -664,000 | 0.13% | 1,600,200 |
| 2024-04-09 | 2024-04-05 | 1.150 | 2,067,684 | +788,000 | 0.19% | 2,377,837 |
| 2024-04-08 | 2024-04-03 | 1.150 | 1,279,684 | -20,000 | 0.12% | 1,471,637 |
| 2024-04-05 | 2024-04-02 | 1.140 | 1,299,684 | -136,000 | 0.12% | 1,481,640 |
| 2024-04-03 | 2024-03-28 | 1.130 | 1,435,684 | -148,000 | 0.13% | 1,622,323 |
| 2024-04-02 | 2024-03-27 | 1.130 | 1,583,684 | -1,088,000 | 0.15% | 1,789,563 |
| 2024-03-28 | 2024-03-26 | 1.140 | 2,671,684 | -213,600 | 0.25% | 3,045,720 |
| 2024-03-27 | 2024-03-25 | 1.200 | 2,885,284 | +52,000 | 0.27% | 3,462,341 |
| 2024-03-26 | 2024-03-22 | 1.240 | 2,833,284 | -68,000 | 0.26% | 3,513,272 |
| 2024-03-25 | 2024-03-21 | 1.220 | 2,901,284 | +368,000 | 0.27% | 3,539,566 |
| 2024-03-22 | 2024-03-20 | 1.250 | 2,533,284 | -188,000 | 0.23% | 3,166,605 |
| 2024-03-21 | 2024-03-19 | 1.280 | 2,721,284 | +228,000 | 0.25% | 3,483,244 |
| 2024-03-20 | 2024-03-18 | 1.190 | 2,493,284 | -657,812 | 0.23% | 2,967,008 |
| 2024-03-19 | 2024-03-15 | 1.170 | 3,151,096 | +304,000 | 0.29% | 3,686,782 |
| 2024-03-18 | 2024-03-14 | 1.130 | 2,847,096 | +72,000 | 0.26% | 3,217,218 |
| 2024-03-15 | 2024-03-13 | 1.150 | 2,775,096 | +236,000 | 0.26% | 3,191,360 |
| 2024-03-14 | 2024-03-12 | 1.140 | 2,539,096 | -293,224 | 0.23% | 2,894,569 |
| 2024-03-13 | 2024-03-11 | 1.100 | 2,832,320 | +424,959 | 0.26% | 3,115,552 |
| 2024-03-12 | 2024-03-08 | 1.160 | 2,407,361 | -304,000 | 0.22% | 2,792,539 |
| 2024-03-11 | 2024-03-07 | 1.180 | 2,711,361 | +530,900 | 0.25% | 3,199,406 |
| 2024-03-08 | 2024-03-06 | 1.280 | 2,180,461 | -219,500 | 0.20% | 2,790,990 |
| 2024-03-07 | 2024-03-05 | 1.360 | 2,399,961 | -260,000 | 0.22% | 3,263,947 |
| 2024-03-06 | 2024-03-04 | 1.290 | 2,659,961 | -48,000 | 0.25% | 3,431,350 |
| 2024-03-05 | 2024-03-01 | 1.240 | 2,707,961 | +279,500 | 0.25% | 3,357,872 |
| 2024-03-04 | 2024-02-29 | 1.240 | 2,428,461 | +196,000 | 0.22% | 3,011,292 |
| 2024-03-01 | 2024-02-28 | 1.180 | 2,232,461 | -323,200 | 0.21% | 2,634,304 |
| 2024-02-29 | 2024-02-27 | 1.430 | 2,555,661 | -770,766 | 0.24% | 3,654,595 |
| 2024-02-28 | 2024-02-26 | 1.310 | 3,326,427 | +144,000 | 0.31% | 4,357,619 |
| 2024-02-27 | 2024-02-23 | 1.180 | 3,182,427 | +400,000 | 0.29% | 3,755,264 |
| 2024-02-26 | 2024-02-22 | 1.140 | 2,782,427 | -120,000 | 0.26% | 3,171,967 |
| 2024-02-23 | 2024-02-21 | 1.120 | 2,902,427 | +62,400 | 0.27% | 3,250,718 |
| 2024-02-22 | 2024-02-20 | 1.210 | 2,840,027 | +216,000 | 0.26% | 3,436,433 |
| 2024-02-21 | 2024-02-19 | 1.280 | 2,624,027 | +192,000 | 0.24% | 3,358,755 |
| 2024-02-20 | 2024-02-16 | 1.170 | 2,432,027 | -497,488 | 0.23% | 2,845,472 |
| 2024-02-19 | 2024-02-15 | 1.040 | 2,929,515 | +248,000 | 0.27% | 3,046,696 |
| 2024-02-16 | 2024-02-14 | 0.980 | 2,681,515 | +176,000 | 0.25% | 2,627,885 |
| 2024-02-15 | 2024-02-09 | 0.950 | 2,505,515 | -426,805 | 0.23% | 2,380,239 |
| 2024-02-14 | 2024-02-07 | 0.930 | 2,932,320 | +164,000 | 0.27% | 2,727,058 |
| 2024-02-08 | 2024-02-06 | 0.910 | 2,768,320 | -200,000 | 0.26% | 2,519,171 |
| 2024-02-07 | 2024-02-05 | 0.910 | 2,968,320 | +408,000 | 0.27% | 2,701,171 |
| 2024-02-06 | 2024-02-02 | 0.910 | 2,560,320 | +120,000 | 0.24% | 2,329,891 |
| 2024-02-05 | 2024-02-01 | 0.920 | 2,440,320 | -36,000 | 0.23% | 2,245,094 |
| 2024-02-01 | 2024-01-30 | 0.910 | 2,476,320 | +292,000 | 0.23% | 2,253,451 |
| 2024-01-30 | 2024-01-26 | 0.920 | 2,184,320 | -304,000 | 0.20% | 2,009,574 |
| 2024-01-29 | 2024-01-25 | 0.940 | 2,488,320 | +80,000 | 0.23% | 2,339,021 |
| 2024-01-26 | 2024-01-24 | 0.920 | 2,408,320 | -120,000 | 0.22% | 2,215,654 |
| 2024-01-25 | 2024-01-23 | 0.900 | 2,528,320 | +100,000 | 0.23% | 2,275,488 |
| 2024-01-24 | 2024-01-22 | 0.900 | 2,428,320 | -44,000 | 0.22% | 2,185,488 |
| 2024-01-23 | 2024-01-19 | 0.910 | 2,472,320 | -8,000 | 0.23% | 2,249,811 |
| 2024-01-22 | 2024-01-18 | 0.940 | 2,480,320 | -40,000 | 0.23% | 2,331,501 |
| 2024-01-19 | 2024-01-17 | 0.910 | 2,520,320 | +116,000 | 0.23% | 2,293,491 |
| 2024-01-18 | 2024-01-16 | 0.940 | 2,404,320 | +12,000 | 0.22% | 2,260,061 |
| 2024-01-17 | 2024-01-15 | 0.940 | 2,392,320 | +216,000 | 0.22% | 2,248,781 |
| 2024-01-11 | 2024-01-09 | 0.950 | 2,176,320 | -108,000 | 0.20% | 2,067,504 |
| 2024-01-10 | 2024-01-08 | 0.930 | 2,284,320 | -308,000 | 0.21% | 2,124,418 |
| 2024-01-09 | 2024-01-05 | 0.970 | 2,592,320 | +52,000 | 0.24% | 2,514,550 |
| 2024-01-08 | 2024-01-04 | 0.990 | 2,540,320 | +44,000 | 0.24% | 2,514,917 |
| 2024-01-05 | 2024-01-03 | 0.930 | 2,496,320 | +344,000 | 0.23% | 2,321,578 |
| 2024-01-04 | 2024-01-02 | 0.980 | 2,152,320 | +82,000 | 0.20% | 2,109,274 |
| 2024-01-03 | 2023-12-29 | 0.950 | 2,070,320 | -24,000 | 0.19% | 1,966,804 |
| 2023-12-29 | 2023-12-27 | 0.990 | 2,094,320 | +24,000 | 0.19% | 2,073,377 |
| 2023-12-28 | 2023-12-22 | 0.980 | 2,070,320 | -4,000 | 0.19% | 2,028,914 |
| 2023-12-21 | 2023-12-19 | 0.860 | 2,074,320 | -16,000 | 0.19% | 1,783,915 |
| 2023-12-20 | 2023-12-18 | 0.890 | 2,090,320 | -16,000 | 0.19% | 1,860,385 |
| 2023-12-19 | 2023-12-15 | 0.860 | 2,106,320 | +28,000 | 0.19% | 1,811,435 |
| 2023-12-18 | 2023-12-14 | 0.910 | 2,078,320 | -16,000 | 0.19% | 1,891,271 |
| 2023-12-15 | 2023-12-13 | 0.910 | 2,094,320 | -76,000 | 0.19% | 1,905,831 |
| 2023-12-14 | 2023-12-12 | 0.830 | 2,170,320 | -16,000 | 0.20% | 1,801,366 |
| 2023-12-12 | 2023-12-08 | 0.850 | 2,186,320 | +104,000 | 0.20% | 1,858,372 |
| 2023-12-11 | 2023-12-07 | 0.850 | 2,082,320 | +4,000 | 0.19% | 1,769,972 |
| 2023-11-28 | 2023-11-24 | 0.940 | 2,078,320 | -4,000 | 0.19% | 1,953,621 |
| 2023-11-27 | 2023-11-23 | 0.950 | 2,082,320 | -12,000 | 0.19% | 1,978,204 |
| 2023-11-24 | 2023-11-22 | 0.870 | 2,094,320 | +4,000 | 0.19% | 1,822,058 |
| 2023-11-23 | 2023-11-21 | 0.700 | 2,090,320 | +8,000 | 0.19% | 1,463,224 |
| 2023-11-22 | 2023-11-20 | 0.690 | 2,082,320 | -16,000 | 0.19% | 1,436,801 |
| 2023-11-21 | 2023-11-17 | 0.700 | 2,098,320 | +16,000 | 0.19% | 1,468,824 |
| 2023-11-16 | 2023-11-14 | 0.730 | 2,082,320 | -8,000 | 0.19% | 1,520,094 |
| 2023-11-15 | 2023-11-13 | 0.770 | 2,090,320 | -40,000 | 0.19% | 1,609,546 |
| 2023-11-14 | 2023-11-10 | 0.820 | 2,130,320 | +4,000 | 0.20% | 1,746,862 |
| 2023-11-13 | 2023-11-09 | 0.820 | 2,126,320 | -4,000 | 0.20% | 1,743,582 |
| 2023-11-10 | 2023-11-08 | 0.820 | 2,130,320 | +51,840 | 0.20% | 1,746,862 |
| 2023-11-09 | 2023-11-07 | 0.900 | 2,078,480 | -8,000 | 0.19% | 1,870,632 |
| 2023-11-08 | 2023-11-06 | 0.860 | 2,086,480 | +12,000 | 0.19% | 1,794,373 |
| 2023-11-06 | 2023-11-02 | 0.880 | 2,074,480 | -4,000 | 0.19% | 1,825,542 |
| 2023-11-01 | 2023-10-30 | 0.940 | 2,078,480 | -20,000 | 0.19% | 1,953,771 |
| 2023-10-31 | 2023-10-27 | 0.900 | 2,098,480 | -4,000 | 0.19% | 1,888,632 |
| 2023-10-20 | 2023-10-18 | 0.940 | 2,102,480 | -4,000 | 0.19% | 1,976,331 |
| 2023-10-18 | 2023-10-16 | 0.990 | 2,106,480 | +52,000 | 0.19% | 2,085,415 |
| 2023-10-13 | 2023-10-11 | 0.950 | 2,054,480 | -20,000 | 0.19% | 1,951,756 |
| 2023-10-12 | 2023-10-10 | 0.980 | 2,074,480 | -20,000 | 0.19% | 2,032,990 |
| 2023-10-11 | 2023-10-09 | 0.960 | 2,094,480 | +92,000 | 0.19% | 2,010,701 |
| 2023-10-05 | 2023-10-03 | 0.990 | 2,002,480 | +24,000 | 0.19% | 1,982,455 |
| 2023-10-04 | 2023-09-29 | 1.040 | 1,978,480 | +4,000 | 0.18% | 2,057,619 |
| 2023-10-03 | 2023-09-28 | 1.010 | 1,974,480 | -4,000 | 0.18% | 1,994,225 |
| 2023-09-29 | 2023-09-27 | 1.030 | 1,978,480 | -28,000 | 0.18% | 2,037,834 |
| 2023-09-28 | 2023-09-26 | 1.000 | 2,006,480 | +36,000 | 0.19% | 2,006,480 |
| 2023-09-25 | 2023-09-21 | 0.940 | 1,970,480 | +56,000 | 0.18% | 1,852,251 |
| 2023-09-22 | 2023-09-20 | 0.960 | 1,914,480 | +12,000 | 0.18% | 1,837,901 |
| 2023-09-20 | 2023-09-18 | 0.940 | 1,902,480 | +52,000 | 0.18% | 1,788,331 |
| 2023-09-19 | 2023-09-15 | 0.930 | 1,850,480 | +52,000 | 0.17% | 1,720,946 |
| 2023-09-18 | 2023-09-14 | 0.920 | 1,798,480 | -4,000 | 0.17% | 1,654,602 |
| 2023-09-13 | 2023-09-11 | 0.990 | 1,802,480 | +48,000 | 0.17% | 1,784,455 |
| 2023-09-12 | 2023-09-07 | 0.980 | 1,754,480 | -8,000 | 0.16% | 1,719,390 |
| 2023-09-11 | 2023-09-06 | 1.000 | 1,762,480 | +28,000 | 0.16% | 1,762,480 |
| 2023-09-06 | 2023-09-04 | 0.920 | 1,734,480 | +120,000 | 0.16% | 1,595,722 |
| 2023-09-05 | 2023-08-31 | 0.920 | 1,614,480 | +12,000 | 0.15% | 1,485,322 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,602,480 | +8,000 | 0.15% | 1,554,406 |
| 2023-08-29 | 2023-08-25 | 0.960 | 1,594,480 | -79,600 | 0.22% | 1,530,701 |
| 2023-08-28 | 2023-08-24 | 1.000 | 1,674,080 | -152,000 | 0.23% | 1,674,080 |
| 2023-08-25 | 2023-08-23 | 1.100 | 1,826,080 | -216,000 | 0.25% | 2,008,688 |
| 2023-08-24 | 2023-08-22 | 1.080 | 2,042,080 | -4,000 | 0.28% | 2,205,446 |
| 2023-08-18 | 2023-08-16 | 0.760 | 2,046,080 | +52,000 | 0.28% | 1,555,021 |
| 2023-08-17 | 2023-08-15 | 0.740 | 1,994,080 | +4,000 | 0.28% | 1,475,619 |
| 2023-08-15 | 2023-08-11 | 0.710 | 1,990,080 | -24,000 | 0.28% | 1,412,957 |
| 2023-08-09 | 2023-08-07 | 0.710 | 2,014,080 | +4,000 | 0.28% | 1,429,997 |
| 2023-08-07 | 2023-08-03 | 0.730 | 2,010,080 | +16,000 | 0.28% | 1,467,358 |
| 2023-08-02 | 2023-07-31 | 0.710 | 1,994,080 | -4,000 | 0.28% | 1,415,797 |
| 2023-07-31 | 2023-07-27 | 0.690 | 1,998,080 | +36,000 | 0.28% | 1,378,675 |
| 2023-07-27 | 2023-07-25 | 0.670 | 1,962,080 | +20,000 | 0.27% | 1,314,594 |
| 2023-06-28 | 2023-06-26 | 0.550 | 1,942,080 | +16,000 | 0.27% | 1,068,144 |
| 2023-06-21 | 2023-06-19 | 0.530 | 1,926,080 | +12,000 | 0.27% | 1,020,822 |
| 2023-06-20 | 2023-06-16 | 0.530 | 1,914,080 | +40,000 | 0.27% | 1,014,462 |
| 2023-06-15 | 2023-06-13 | 0.560 | 1,874,080 | +32,000 | 0.26% | 1,049,485 |
| 2023-06-14 | 2023-06-12 | 0.520 | 1,842,080 | -52,000 | 0.26% | 957,882 |
| 2023-06-05 | 2023-06-01 | 0.510 | 1,894,080 | -4,000 | 0.26% | 965,981 |
| 2023-05-31 | 2023-05-29 | 0.510 | 1,898,080 | +16,000 | 0.26% | 968,021 |
| 2023-05-30 | 2023-05-25 | 0.540 | 1,882,080 | -8,000 | 0.26% | 1,016,323 |
| 2023-05-24 | 2023-05-22 | 0.510 | 1,890,080 | -24,000 | 0.26% | 963,941 |
| 2023-05-23 | 2023-05-19 | 0.510 | 1,914,080 | +44,000 | 0.27% | 976,181 |
| 2023-05-22 | 2023-05-18 | 0.510 | 1,870,080 | -4,000 | 0.26% | 953,741 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1,874,080 | -16,000 | 0.26% | 955,781 |
| 2023-05-18 | 2023-05-16 | 0.510 | 1,890,080 | -4,000 | 0.26% | 963,941 |
| 2023-05-17 | 2023-05-15 | 0.510 | 1,894,080 | -13,000 | 0.26% | 965,981 |
| 2023-05-16 | 2023-05-12 | 0.510 | 1,907,080 | -4,000 | 0.26% | 972,611 |
| 2023-05-11 | 2023-05-09 | 0.495 | 1,911,080 | +28,000 | 0.27% | 945,985 |
| 2023-05-10 | 2023-05-08 | 0.510 | 1,883,080 | -28,000 | 0.26% | 960,371 |
| 2023-05-08 | 2023-05-04 | 0.510 | 1,911,080 | -28,000 | 0.27% | 974,651 |
| 2023-05-05 | 2023-05-03 | 0.490 | 1,939,080 | +44,000 | 0.27% | 950,149 |
| 2023-05-04 | 2023-05-02 | 0.460 | 1,895,080 | +28,000 | 0.26% | 871,737 |
| 2023-05-02 | 2023-04-27 | 0.455 | 1,867,080 | -12,000 | 0.26% | 849,521 |
| 2023-04-28 | 2023-04-26 | 0.455 | 1,879,080 | +12,000 | 0.26% | 854,981 |
| 2023-04-27 | 2023-04-25 | 0.450 | 1,867,080 | -36,000 | 0.26% | 840,186 |
| 2023-04-26 | 2023-04-24 | 0.435 | 1,903,080 | +32,000 | 0.26% | 827,840 |
| 2023-04-25 | 2023-04-21 | 0.475 | 1,871,080 | +20,000 | 0.26% | 888,763 |
| 2023-04-24 | 2023-04-20 | 0.460 | 1,851,080 | +60,000 | 0.26% | 851,497 |
| 2023-04-21 | 2023-04-19 | 0.440 | 1,791,080 | -84,000 | 0.25% | 788,075 |
| 2023-04-20 | 2023-04-18 | 0.445 | 1,875,080 | +12,000 | 0.26% | 834,411 |
| 2023-04-19 | 2023-04-17 | 0.410 | 1,863,080 | +52,000 | 0.26% | 763,863 |
| 2023-04-18 | 2023-04-14 | 0.475 | 1,811,080 | +48,000 | 0.25% | 860,263 |
| 2023-04-17 | 2023-04-13 | 0.415 | 1,763,080 | +8,000 | 0.24% | 731,678 |
| 2023-04-14 | 2023-04-12 | 0.450 | 1,755,080 | +12,000 | 0.24% | 789,786 |
| 2023-04-12 | 2023-04-06 | 0.500 | 1,743,080 | +136,000 | 0.24% | 871,540 |
| 2023-04-11 | 2023-04-04 | 0.530 | 1,607,080 | -4,000 | 0.22% | 851,752 |
| 2023-04-04 | 2023-03-31 | 0.610 | 1,611,080 | +28,000 | 0.22% | 982,759 |
| 2023-03-30 | 2023-03-28 | 0.700 | 1,583,080 | -40,000 | 0.22% | 1,108,156 |
| 2023-03-28 | 2023-03-24 | 0.840 | 1,623,080 | -4,000 | 0.23% | 1,363,387 |
| 2023-03-27 | 2023-03-23 | 0.780 | 1,627,080 | +28,000 | 0.23% | 1,269,122 |
| 2023-03-21 | 2023-03-17 | 0.850 | 1,599,080 | +8,000 | 0.22% | 1,359,218 |
| 2023-03-17 | 2023-03-15 | 0.830 | 1,591,080 | +4,000 | 0.22% | 1,320,596 |
| 2023-03-16 | 2023-03-14 | 0.890 | 1,587,080 | +4,000 | 0.22% | 1,412,501 |
| 2023-03-06 | 2023-03-02 | 1.080 | 1,583,080 | -4,000 | 0.22% | 1,709,726 |
| 2023-02-27 | 2023-02-23 | 1.210 | 1,587,080 | +10,000 | 0.22% | 1,920,367 |
| 2023-02-23 | 2023-02-21 | 1.240 | 1,577,080 | -20,000 | 0.22% | 1,955,579 |
| 2023-02-22 | 2023-02-20 | 1.310 | 1,597,080 | -24,000 | 0.22% | 2,092,175 |
| 2023-02-21 | 2023-02-17 | 1.320 | 1,621,080 | +35,000 | 0.22% | 2,139,826 |
| 2023-02-20 | 2023-02-16 | 1.480 | 1,586,080 | -8,000 | 0.22% | 2,347,398 |
| 2023-02-16 | 2023-02-14 | 1.560 | 1,594,080 | -32,000 | 0.22% | 2,486,765 |
| 2023-02-15 | 2023-02-13 | 1.560 | 1,626,080 | +52,000 | 0.23% | 2,536,685 |
| 2023-02-14 | 2023-02-10 | 1.520 | 1,574,080 | +52,000 | 0.22% | 2,392,602 |
| 2023-02-13 | 2023-02-09 | 1.480 | 1,522,080 | +4,000 | 0.21% | 2,252,678 |
| 2023-02-09 | 2023-02-07 | 1.240 | 1,518,080 | +52,000 | 0.21% | 1,882,419 |
| 2023-02-07 | 2023-02-03 | 1.200 | 1,466,080 | +52,000 | 0.20% | 1,759,296 |
| 2023-02-06 | 2023-02-02 | 1.200 | 1,414,080 | +88,000 | 0.20% | 1,696,896 |
| 2023-02-03 | 2023-02-01 | 1.070 | 1,326,080 | +24,000 | 0.18% | 1,418,906 |
| 2023-02-01 | 2023-01-30 | 0.990 | 1,302,080 | -4,000 | 0.18% | 1,289,059 |
| 2023-01-26 | 2023-01-19 | 0.940 | 1,306,080 | +48,000 | 0.18% | 1,227,715 |
| 2023-01-19 | 2023-01-17 | 0.920 | 1,258,080 | +12,000 | 0.17% | 1,157,434 |
| 2023-01-16 | 2023-01-12 | 0.860 | 1,246,080 | +8,000 | 0.17% | 1,071,629 |
| 2023-01-13 | 2023-01-11 | 0.910 | 1,238,080 | +12,000 | 0.17% | 1,126,653 |
| 2023-01-12 | 2023-01-10 | 0.900 | 1,226,080 | +8,000 | 0.17% | 1,103,472 |
| 2022-12-30 | 2022-12-28 | 0.780 | 1,218,080 | +52,000 | 0.17% | 950,102 |
| 2022-12-22 | 2022-12-20 | 0.760 | 1,166,080 | -240 | 0.16% | 886,221 |
| 2022-12-21 | 2022-12-19 | 0.840 | 1,166,320 | +52,000 | 0.16% | 979,709 |
| 2022-12-09 | 2022-12-07 | 0.820 | 1,114,320 | +28,000 | 0.15% | 913,742 |
| 2022-12-08 | 2022-12-06 | 0.790 | 1,086,320 | +24,000 | 0.15% | 858,193 |
| 2022-12-07 | 2022-12-05 | 0.780 | 1,062,320 | +52,000 | 0.15% | 828,610 |
| 2022-12-05 | 2022-12-01 | 0.760 | 1,010,320 | +52,000 | 0.14% | 767,843 |
| 2022-12-02 | 2022-11-30 | 0.860 | 958,320 | +52,000 | 0.13% | 824,155 |
| 2022-12-01 | 2022-11-29 | 0.900 | 906,320 | +48,000 | 0.13% | 815,688 |
| 2022-11-30 | 2022-11-28 | 0.800 | 858,320 | +28,000 | 0.12% | 686,656 |
| 2022-11-24 | 2022-11-22 | 0.500 | 830,320 | +100,000 | 0.12% | 415,160 |
| 2022-11-22 | 2022-11-18 | 0.435 | 730,320 | +4,000 | 0.10% | 317,689 |
| 2022-11-10 | 2022-11-08 | 0.360 | 726,320 | +8,000 | 0.10% | 261,475 |
| 2022-10-25 | 2022-10-21 | 0.415 | 718,320 | -12,000 | 0.10% | 298,103 |
| 2022-09-20 | 2022-09-16 | 0.455 | 730,320 | +2,000 | 0.10% | 332,296 |
| 2022-09-19 | 2022-09-15 | 0.540 | 728,320 | +14,000 | 0.10% | 393,293 |
| 2022-09-13 | 2022-09-08 | 0.530 | 714,320 | -10,000 | 0.10% | 378,590 |
| 2022-09-09 | 2022-09-07 | 0.560 | 724,320 | -2,000 | 0.10% | 405,619 |
| 2022-09-02 | 2022-08-31 | 0.560 | 726,320 | -36,000 | 0.10% | 406,739 |
| 2022-09-01 | 2022-08-30 | 0.620 | 762,320 | -6,000 | 0.11% | 472,638 |
| 2022-08-31 | 2022-08-29 | 0.550 | 768,320 | +18,000 | 0.11% | 422,576 |
| 2022-08-26 | 2022-08-24 | 0.670 | 750,320 | +2,000 | 0.10% | 502,714 |
| 2022-08-18 | 2022-08-16 | 0.510 | 748,320 | +18,000 | 0.10% | 381,643 |
| 2022-08-03 | 2022-08-01 | 0.700 | 730,320 | -44,000 | 0.10% | 511,224 |
| 2022-08-01 | 2022-07-28 | 0.770 | 774,320 | +2,000 | 0.11% | 596,226 |
| 2022-07-28 | 2022-07-26 | 0.860 | 772,320 | +44,000 | 0.11% | 664,195 |
| 2022-06-28 | 2022-06-24 | 0.730 | 728,320 | -92,000 | 0.10% | 531,674 |
| 2022-01-26 | 2022-01-24 | 0.510 | 820,320 | -2,000 | 0.11% | 418,363 |
| 2022-01-24 | 2022-01-20 | 0.540 | 822,320 | -2,000 | 0.11% | 444,053 |
| 2022-01-20 | 2022-01-18 | 0.540 | 824,320 | -2,000 | 0.11% | 445,133 |
| 2022-01-19 | 2022-01-17 | 0.520 | 826,320 | -2,000 | 0.11% | 429,686 |
| 2022-01-17 | 2022-01-13 | 0.550 | 828,320 | -2,000 | 0.11% | 455,576 |
| 2022-01-14 | 2022-01-12 | 0.550 | 830,320 | -4,000 | 0.12% | 456,676 |
| 2022-01-12 | 2022-01-10 | 0.500 | 834,320 | -4,000 | 0.12% | 417,160 |
| 2022-01-10 | 2022-01-06 | 0.510 | 838,320 | -2,000 | 0.12% | 427,543 |
| 2022-01-06 | 2022-01-04 | 0.570 | 840,320 | -2,000 | 0.12% | 478,982 |
| 2022-01-05 | 2022-01-03 | 0.640 | 842,320 | -24,000 | 0.12% | 539,085 |
| 2022-01-04 | 2021-12-31 | 0.570 | 866,320 | -4,000 | 0.12% | 493,802 |
| 2021-12-20 | 2021-12-16 | 0.710 | 870,320 | +1,920 | 0.12% | 617,927 |
| 2021-06-21 | 2021-06-17 | 0.650 | 868,400 | -2,000 | 0.12% | 564,460 |
| 2021-04-12 | 2021-04-08 | 0.670 | 870,400 | -4,000 | 0.12% | 583,168 |
| 2021-04-08 | 2021-04-01 | 0.690 | 874,400 | +24,000 | 0.12% | 603,336 |
| 2021-03-11 | 2021-03-09 | 0.790 | 850,400 | -6,000 | 0.12% | 671,816 |
| 2021-03-10 | 2021-03-08 | 0.780 | 856,400 | -4,000 | 0.12% | 667,992 |
| 2021-01-26 | 2021-01-22 | 0.970 | 860,400 | -6,000 | 0.12% | 834,588 |
| 2021-01-21 | 2021-01-19 | 0.910 | 866,400 | +34,000 | 0.12% | 788,424 |
| 2021-01-19 | 2021-01-15 | 0.760 | 832,400 | -34,000 | 0.12% | 632,624 |
| 2021-01-15 | 2021-01-13 | 0.640 | 866,400 | -2,000 | 0.12% | 554,496 |
| 2021-01-07 | 2021-01-05 | 0.680 | 868,400 | +2,000 | 0.12% | 590,512 |
| 2020-09-24 | 2020-09-22 | 0.600 | 866,400 | +6,000 | 0.12% | 519,840 |
| 2020-09-17 | 2020-09-15 | 0.640 | 860,400 | -2,000 | 0.12% | 550,656 |
| 2020-09-15 | 2020-09-11 | 0.660 | 862,400 | +2,000 | 0.16% | 569,184 |
| 2020-09-10 | 2020-09-08 | 0.670 | 860,400 | +2,000 | 0.16% | 576,468 |
| 2020-09-07 | 2020-09-03 | 0.670 | 858,400 | +8,000 | 0.16% | 575,128 |
| 2020-09-04 | 2020-09-02 | 0.690 | 850,400 | -2,000 | 0.16% | 586,776 |
| 2020-09-03 | 2020-09-01 | 0.680 | 852,400 | +2,000 | 0.16% | 579,632 |
| 2020-09-02 | 2020-08-31 | 0.680 | 850,400 | -4,000 | 0.16% | 578,272 |
| 2020-08-27 | 2020-08-25 | 0.640 | 854,400 | +4,000 | 0.16% | 546,816 |
| 2020-08-26 | 2020-08-24 | 0.680 | 850,400 | +2,000 | 0.16% | 578,272 |
| 2020-08-25 | 2020-08-21 | 0.740 | 848,400 | -2,000 | 0.16% | 627,816 |
| 2020-08-24 | 2020-08-20 | 0.630 | 850,400 | +2,000 | 0.16% | 535,752 |
| 2020-08-17 | 2020-08-13 | 0.650 | 848,400 | -6,000 | 0.16% | 551,460 |
| 2020-08-14 | 2020-08-12 | 0.600 | 854,400 | +4,000 | 0.16% | 512,640 |
| 2020-08-11 | 2020-08-07 | 0.590 | 850,400 | +2,000 | 0.16% | 501,736 |
| 2020-08-10 | 2020-08-06 | 0.630 | 848,400 | -4,000 | 0.16% | 534,492 |
| 2020-08-06 | 2020-08-04 | 0.630 | 852,400 | -2,000 | 0.16% | 537,012 |
| 2020-08-04 | 2020-07-31 | 0.710 | 854,400 | -2,000 | 0.16% | 606,624 |
| 2020-07-30 | 2020-07-28 | 0.750 | 856,400 | -2,000 | 0.16% | 642,300 |
| 2020-07-29 | 2020-07-27 | 0.670 | 858,400 | -2,000 | 0.16% | 575,128 |
| 2020-07-17 | 2020-07-15 | 0.730 | 860,400 | +6,000 | 0.16% | 628,092 |
| 2020-07-14 | 2020-07-10 | 0.760 | 854,400 | -2,000 | 0.16% | 649,344 |
| 2020-07-10 | 2020-07-08 | 0.710 | 856,400 | +6,000 | 0.16% | 608,044 |
| 2020-07-09 | 2020-07-07 | 0.650 | 850,400 | -8,000 | 0.16% | 552,760 |
| 2020-07-08 | 2020-07-06 | 0.750 | 858,400 | +10,000 | 0.16% | 643,800 |
| 2020-07-06 | 2020-07-02 | 0.780 | 848,400 | -4,000 | 0.16% | 661,752 |
| 2020-07-02 | 2020-06-29 | 0.720 | 852,400 | +2,000 | 0.16% | 613,728 |
| 2020-06-29 | 2020-06-24 | 0.840 | 850,400 | -4,000 | 0.16% | 714,336 |
| 2020-06-26 | 2020-06-23 | 0.750 | 854,400 | +2,000 | 0.16% | 640,800 |
| 2020-06-24 | 2020-06-22 | 0.750 | 852,400 | -6,000 | 0.16% | 639,300 |
| 2020-06-18 | 2020-06-16 | 0.820 | 858,400 | +4,000 | 0.16% | 703,888 |
| 2020-06-17 | 2020-06-15 | 0.710 | 854,400 | +10,000 | 0.16% | 606,624 |
| 2020-06-11 | 2020-06-09 | 0.800 | 844,400 | -2,000 | 0.16% | 675,520 |
| 2020-06-10 | 2020-06-08 | 0.750 | 846,400 | +2,000 | 0.16% | 634,800 |
| 2020-06-09 | 2020-06-05 | 0.800 | 844,400 | -10,000 | 0.16% | 675,520 |
| 2020-06-05 | 2020-06-03 | 0.780 | 854,400 | +2,000 | 0.16% | 666,432 |
| 2020-06-04 | 2020-06-02 | 0.810 | 852,400 | -2,000 | 0.16% | 690,444 |
| 2020-06-03 | 2020-06-01 | 0.800 | 854,400 | -2,000 | 0.16% | 683,520 |
| 2020-06-02 | 2020-05-29 | 0.740 | 856,400 | -28,000 | 0.16% | 633,736 |
| 2020-06-01 | 2020-05-28 | 0.680 | 884,400 | -2,000 | 0.16% | 601,392 |
| 2020-05-20 | 2020-05-18 | 0.840 | 886,400 | -4,000 | 0.16% | 744,576 |
| 2020-05-18 | 2020-05-14 | 0.840 | 890,400 | -2,000 | 0.16% | 747,936 |
| 2020-05-13 | 2020-05-11 | 0.710 | 892,400 | -8,000 | 0.16% | 633,604 |
| 2020-04-15 | 2020-04-09 | 0.750 | 900,400 | +6,000 | 0.17% | 675,300 |
| 2020-04-09 | 2020-04-07 | 0.750 | 894,400 | +10,000 | 0.16% | 670,800 |
| 2020-04-01 | 2020-03-30 | 0.830 | 884,400 | -8,000 | 0.16% | 734,052 |
| 2020-03-23 | 2020-03-19 | 0.840 | 892,400 | +44,000 | 0.16% | 749,616 |
| 2020-03-19 | 2020-03-17 | 0.930 | 848,400 | +2,000 | 0.16% | 789,012 |
| 2020-03-17 | 2020-03-13 | 0.960 | 846,400 | +16,000 | 0.16% | 812,544 |
| 2020-03-16 | 2020-03-12 | 1.020 | 830,400 | -20,000 | 0.15% | 847,008 |
| 2020-03-13 | 2020-03-11 | 0.920 | 850,400 | +2,000 | 0.16% | 782,368 |
| 2020-03-12 | 2020-03-10 | 0.970 | 848,400 | -10,000 | 0.16% | 822,948 |
| 2020-03-11 | 2020-03-09 | 0.830 | 858,400 | +18,000 | 0.16% | 712,472 |
| 2020-03-06 | 2020-03-04 | 1.020 | 840,400 | -16,000 | 0.15% | 857,208 |
| 2020-02-28 | 2020-02-26 | 1.000 | 856,400 | +2,000 | 0.16% | 856,400 |
| 2020-02-27 | 2020-02-25 | 1.010 | 854,400 | -6,000 | 0.16% | 862,944 |
| 2020-02-17 | 2020-02-13 | 1.010 | 860,400 | +32,000 | 0.16% | 869,004 |
| 2020-02-13 | 2020-02-11 | 1.000 | 828,400 | +50,000 | 0.15% | 828,400 |
| 2020-02-05 | 2020-02-03 | 1.050 | 778,400 | +4,000 | 0.14% | 817,320 |
| 2020-01-30 | 2020-01-24 | 1.040 | 774,400 | +6,000 | 0.14% | 805,376 |
| 2020-01-21 | 2020-01-17 | 0.980 | 768,400 | -12,000 | 0.14% | 753,032 |
| 2020-01-15 | 2020-01-13 | 0.900 | 780,400 | +8,000 | 0.14% | 702,360 |
| 2020-01-13 | 2020-01-09 | 0.880 | 772,400 | -2,000 | 0.14% | 679,712 |
| 2020-01-10 | 2020-01-08 | 0.880 | 774,400 | -6,000 | 0.14% | 681,472 |
| 2020-01-03 | 2019-12-31 | 0.870 | 780,400 | -2,000 | 0.14% | 678,948 |
| 2019-12-30 | 2019-12-24 | 0.930 | 782,400 | -4,000 | 0.14% | 727,632 |
| 2019-12-18 | 2019-12-16 | 0.970 | 786,400 | +2,000 | 0.14% | 762,808 |
| 2019-12-17 | 2019-12-13 | 0.990 | 784,400 | -2,000 | 0.14% | 776,556 |
| 2019-12-13 | 2019-12-11 | 0.970 | 786,400 | +2,000 | 0.14% | 762,808 |
| 2019-12-06 | 2019-12-04 | 1.190 | 784,400 | -2,000 | 0.14% | 933,436 |
| 2019-12-05 | 2019-12-03 | 1.120 | 786,400 | +14,000 | 0.14% | 880,768 |
| 2019-12-04 | 2019-12-02 | 0.940 | 772,400 | +4,000 | 0.14% | 726,056 |
| 2019-11-28 | 2019-11-26 | 1.010 | 768,400 | -2,000 | 0.14% | 776,084 |
| 2019-11-27 | 2019-11-25 | 0.900 | 770,400 | -4,000 | 0.14% | 693,360 |
| 2019-11-26 | 2019-11-22 | 0.870 | 774,400 | -4,000 | 0.14% | 673,728 |
| 2019-11-25 | 2019-11-21 | 0.870 | 778,400 | -16,000 | 0.14% | 677,208 |
| 2019-11-22 | 2019-11-20 | 1.100 | 794,400 | +20,000 | 0.15% | 873,840 |
| 2019-11-21 | 2019-11-19 | 1.400 | 774,400 | +6,000 | 0.14% | 1,084,160 |
| 2019-11-20 | 2019-11-18 | 1.390 | 768,400 | -14,000 | 0.14% | 1,068,076 |
| 2019-11-19 | 2019-11-15 | 1.550 | 782,400 | +8,000 | 0.14% | 1,212,720 |
| 2019-11-13 | 2019-11-11 | 1.730 | 774,400 | -6,000 | 0.14% | 1,339,712 |
| 2019-11-12 | 2019-11-08 | 1.740 | 780,400 | -6,000 | 0.14% | 1,357,896 |
| 2019-11-11 | 2019-11-07 | 1.700 | 786,400 | +8,000 | 0.14% | 1,336,880 |
| 2019-11-08 | 2019-11-06 | 1.800 | 778,400 | +2,000 | 0.14% | 1,401,120 |
| 2019-11-06 | 2019-11-04 | 1.800 | 776,400 | -12,000 | 0.14% | 1,397,520 |
| 2019-11-05 | 2019-11-01 | 1.830 | 788,400 | +24,000 | 0.14% | 1,442,772 |
| 2019-11-04 | 2019-10-31 | 1.830 | 764,400 | +12,000 | 0.14% | 1,398,852 |
| 2019-11-01 | 2019-10-30 | 1.810 | 752,400 | -10,000 | 0.14% | 1,361,844 |
| 2019-10-31 | 2019-10-29 | 1.820 | 762,400 | -12,000 | 0.14% | 1,387,568 |
| 2019-10-23 | 2019-10-21 | 1.780 | 774,400 | +26,000 | 0.14% | 1,378,432 |
| 2019-09-05 | 2019-09-03 | 1.930 | 748,400 | +4,000 | 0.14% | 1,444,412 |
| 2019-08-22 | 2019-08-20 | 2.000 | 744,400 | +4,000 | 0.14% | 1,488,800 |
| 2019-08-21 | 2019-08-19 | 2.000 | 740,400 | +4,000 | 0.14% | 1,480,800 |
| 2019-08-19 | 2019-08-15 | 2.060 | 736,400 | +4,000 | 0.14% | 1,516,984 |
| 2019-08-16 | 2019-08-14 | 2.080 | 732,400 | +2,000 | 0.13% | 1,523,392 |
| 2019-08-15 | 2019-08-13 | 2.030 | 730,400 | +2,000 | 0.13% | 1,482,712 |
| 2019-08-14 | 2019-08-12 | 2.050 | 728,400 | +4,000 | 0.13% | 1,493,220 |
| 2019-08-13 | 2019-08-09 | 2.040 | 724,400 | +4,000 | 0.13% | 1,477,776 |
| 2019-08-08 | 2019-08-06 | 2.070 | 720,400 | +4,000 | 0.13% | 1,491,228 |
| 2019-08-02 | 2019-07-31 | 1.670 | 716,400 | +2,000 | 0.13% | 1,196,388 |
| 2019-07-31 | 2019-07-29 | 1.640 | 714,400 | +4,000 | 0.13% | 1,171,616 |
| 2019-04-04 | 2019-04-02 | 2.020 | 710,400 | -6,000 | 0.13% | 1,435,008 |
| 2019-04-03 | 2019-04-01 | 2.070 | 716,400 | +6,000 | 0.13% | 1,482,948 |
| 2019-04-02 | 2019-03-29 | 2.030 | 710,400 | -2,000 | 0.13% | 1,442,112 |
| 2019-03-29 | 2019-03-27 | 2.050 | 712,400 | +2,000 | 0.13% | 1,460,420 |
| 2019-03-28 | 2019-03-26 | 2.050 | 710,400 | -4,000 | 0.13% | 1,456,320 |
| 2019-03-25 | 2019-03-21 | 2.000 | 714,400 | +4,000 | 0.13% | 1,428,800 |
| 2016-07-20 | 2016-07-18 | 1.300 | 710,400 | +400 | 0.23% | 923,520 |
| 2016-04-29 | 2016-04-27 | 1.490 | 710,000 | -4,000 | 0.23% | 1,057,900 |
| 2016-01-28 | 2016-01-26 | 1.370 | 714,000 | -2,000 | 0.23% | 978,180 |
| 2016-01-13 | 2016-01-11 | 1.970 | 716,000 | +4,000 | 0.23% | 1,410,520 |
| 2016-01-12 | 2016-01-08 | 2.100 | 712,000 | +2,000 | 0.23% | 1,495,200 |
| 2016-01-07 | 2016-01-05 | 2.180 | 710,000 | -2,000 | 0.23% | 1,547,800 |
| 2016-01-06 | 2016-01-04 | 2.150 | 712,000 | +2,000 | 0.23% | 1,530,800 |
| 2016-01-05 | 2015-12-31 | 2.230 | 710,000 | -4,000 | 0.23% | 1,583,300 |
| 2015-12-29 | 2015-12-24 | 2.400 | 714,000 | +2,000 | 0.23% | 1,713,600 |
| 2015-12-23 | 2015-12-21 | 2.310 | 712,000 | +2,000 | 0.23% | 1,644,720 |
| 2015-12-21 | 2015-12-17 | 2.500 | 710,000 | -2,000 | 0.23% | 1,775,000 |
| 2015-12-17 | 2015-12-15 | 2.490 | 712,000 | +2,000 | 0.23% | 1,772,880 |
| 2015-12-16 | 2015-12-14 | 2.500 | 710,000 | -12,000 | 0.23% | 1,775,000 |
| 2015-12-15 | 2015-12-11 | 2.220 | 722,000 | -4,000 | 0.24% | 1,602,840 |
| 2015-12-14 | 2015-12-10 | 2.240 | 726,000 | -2,000 | 0.24% | 1,626,240 |
| 2015-12-11 | 2015-12-09 | 2.350 | 728,000 | -6,000 | 0.24% | 1,710,800 |
| 2015-12-10 | 2015-12-08 | 2.350 | 734,000 | -2,000 | 0.24% | 1,724,900 |
| 2015-12-09 | 2015-12-07 | 2.290 | 736,000 | +2,000 | 0.26% | 1,685,440 |
| 2015-11-30 | 2015-11-26 | 2.600 | 734,000 | +2,000 | 0.26% | 1,908,400 |
| 2015-11-26 | 2015-11-24 | 2.700 | 732,000 | +2,000 | 0.26% | 1,976,400 |
| 2015-11-24 | 2015-11-20 | 2.800 | 730,000 | -2,000 | 0.26% | 2,044,000 |
| 2015-11-20 | 2015-11-18 | 2.700 | 732,000 | -2,000 | 0.26% | 1,976,400 |
| 2015-11-18 | 2015-11-16 | 2.700 | 734,000 | +24,000 | 0.26% | 1,981,800 |
| 2015-08-18 | 2015-08-14 | 3.800 | 710,000 | -50,000 | 0.30% | 2,698,000 |
| 2015-08-12 | 2015-08-10 | 4.150 | 760,000 | +760,000 | 0.32% | 3,154,000 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy