History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 28,540 | +0 | 0.00% | 8,990 |
| 2025-10-13 | 2025-10-09 | 0.310 | 28,540 | +0 | 0.00% | 8,847 |
| 2025-10-10 | 2025-10-08 | 0.305 | 28,540 | +0 | 0.00% | 8,705 |
| 2025-10-09 | 2025-10-06 | 0.310 | 28,540 | +0 | 0.00% | 8,847 |
| 2025-10-08 | 2025-10-03 | 0.305 | 28,540 | +0 | 0.00% | 8,705 |
| 2025-10-06 | 2025-10-02 | 0.305 | 28,540 | +0 | 0.00% | 8,705 |
| 2025-10-03 | 2025-09-30 | 0.310 | 28,540 | +0 | 0.00% | 8,847 |
| 2025-10-02 | 2025-09-29 | 0.315 | 28,540 | +0 | 0.00% | 8,990 |
| 2025-09-30 | 2025-09-26 | 0.305 | 28,540 | +0 | 0.00% | 8,705 |
| 2025-09-29 | 2025-09-25 | 0.310 | 28,540 | +0 | 0.00% | 8,847 |
| 2025-09-26 | 2025-09-24 | 0.300 | 28,540 | +0 | 0.00% | 8,562 |
| 2025-09-25 | 2025-09-23 | 0.300 | 28,540 | +0 | 0.00% | 8,562 |
| 2025-09-24 | 2025-09-22 | 0.300 | 28,540 | +0 | 0.00% | 8,562 |
| 2025-09-23 | 2025-09-19 | 0.300 | 28,540 | +0 | 0.00% | 8,562 |
| 2025-09-22 | 2025-09-18 | 0.305 | 28,540 | +0 | 0.00% | 8,705 |
| 2025-09-19 | 2025-09-17 | 0.305 | 28,540 | +0 | 0.00% | 8,705 |
| 2025-09-18 | 2025-09-16 | 0.310 | 28,540 | +0 | 0.00% | 8,847 |
| 2025-09-17 | 2025-09-15 | 0.320 | 28,540 | +0 | 0.00% | 9,133 |
| 2025-09-16 | 2025-09-12 | 0.330 | 28,540 | +0 | 0.00% | 9,418 |
| 2025-09-15 | 2025-09-11 | 0.320 | 28,540 | +0 | 0.00% | 9,133 |
| 2025-09-12 | 2025-09-10 | 0.320 | 28,540 | +0 | 0.00% | 9,133 |
| 2025-09-11 | 2025-09-09 | 0.315 | 28,540 | +0 | 0.00% | 8,990 |
| 2025-09-10 | 2025-09-08 | 0.310 | 28,540 | +0 | 0.00% | 8,847 |
| 2025-09-09 | 2025-09-05 | 0.315 | 28,540 | +0 | 0.00% | 8,990 |
| 2025-09-08 | 2025-09-04 | 0.295 | 28,540 | +0 | 0.00% | 8,419 |
| 2025-09-05 | 2025-09-03 | 0.325 | 28,540 | +0 | 0.00% | 9,276 |
| 2025-09-04 | 2025-09-02 | 0.335 | 28,540 | +0 | 0.00% | 9,561 |
| 2025-09-03 | 2025-09-01 | 0.340 | 28,540 | +0 | 0.00% | 9,704 |
| 2025-09-02 | 2025-08-29 | 0.345 | 28,540 | +0 | 0.00% | 9,846 |
| 2025-09-01 | 2025-08-28 | 0.340 | 28,540 | +0 | 0.00% | 9,704 |
| 2025-08-29 | 2025-08-27 | 0.345 | 28,540 | +0 | 0.00% | 9,846 |
| 2025-08-28 | 2025-08-26 | 0.335 | 28,540 | +0 | 0.00% | 9,561 |
| 2025-08-27 | 2025-08-25 | 0.335 | 28,540 | +0 | 0.00% | 9,561 |
| 2025-08-26 | 2025-08-22 | 0.335 | 28,540 | +0 | 0.00% | 9,561 |
| 2025-08-25 | 2025-08-21 | 0.340 | 28,540 | +0 | 0.00% | 9,704 |
| 2025-08-22 | 2025-08-20 | 0.345 | 28,540 | +0 | 0.00% | 9,846 |
| 2025-08-21 | 2025-08-19 | 0.340 | 28,540 | +0 | 0.00% | 9,704 |
| 2025-08-20 | 2025-08-18 | 0.335 | 28,540 | +0 | 0.00% | 9,561 |
| 2025-08-19 | 2025-08-15 | 0.345 | 28,540 | +0 | 0.00% | 9,846 |
| 2025-08-18 | 2025-08-14 | 0.335 | 28,540 | +0 | 0.00% | 9,561 |
| 2025-08-15 | 2025-08-13 | 0.335 | 28,540 | +0 | 0.00% | 9,561 |
| 2025-08-14 | 2025-08-12 | 0.335 | 28,540 | +0 | 0.00% | 9,561 |
| 2025-08-13 | 2025-08-11 | 0.335 | 28,540 | +0 | 0.00% | 9,561 |
| 2025-08-12 | 2025-08-08 | 0.335 | 28,540 | +0 | 0.00% | 9,561 |
| 2025-08-11 | 2025-08-07 | 0.335 | 28,540 | +0 | 0.00% | 9,561 |
| 2025-08-08 | 2025-08-06 | 0.325 | 28,540 | +0 | 0.00% | 9,276 |
| 2025-08-07 | 2025-08-05 | 0.325 | 28,540 | +0 | 0.00% | 9,276 |
| 2025-08-06 | 2025-08-04 | 0.345 | 28,540 | +0 | 0.00% | 9,846 |
| 2025-08-05 | 2025-08-01 | 0.330 | 28,540 | +0 | 0.00% | 9,418 |
| 2025-08-04 | 2025-07-31 | 0.345 | 28,540 | +0 | 0.00% | 9,846 |
| 2025-08-01 | 2025-07-30 | 0.330 | 28,540 | +0 | 0.00% | 9,418 |
| 2025-07-31 | 2025-07-29 | 0.345 | 28,540 | +0 | 0.00% | 9,846 |
| 2025-07-30 | 2025-07-28 | 0.345 | 28,540 | +0 | 0.00% | 9,846 |
| 2025-07-29 | 2025-07-25 | 0.365 | 28,540 | +0 | 0.00% | 10,417 |
| 2025-07-28 | 2025-07-24 | 0.360 | 28,540 | +0 | 0.00% | 10,274 |
| 2025-07-25 | 2025-07-23 | 0.350 | 28,540 | +0 | 0.00% | 9,989 |
| 2025-07-24 | 2025-07-22 | 0.360 | 28,540 | +0 | 0.00% | 10,274 |
| 2025-07-23 | 2025-07-21 | 0.365 | 28,540 | +0 | 0.00% | 10,417 |
| 2025-07-22 | 2025-07-18 | 0.370 | 28,540 | +0 | 0.00% | 10,560 |
| 2025-07-21 | 2025-07-17 | 0.380 | 28,540 | +0 | 0.00% | 10,845 |
| 2025-07-18 | 2025-07-16 | 0.380 | 28,540 | +0 | 0.00% | 10,845 |
| 2025-07-17 | 2025-07-15 | 0.375 | 28,540 | +0 | 0.00% | 10,702 |
| 2025-07-16 | 2025-07-14 | 0.390 | 28,540 | +0 | 0.00% | 11,131 |
| 2025-07-15 | 2025-07-11 | 0.385 | 28,540 | +0 | 0.00% | 10,988 |
| 2025-07-14 | 2025-07-10 | 0.390 | 28,540 | +0 | 0.00% | 11,131 |
| 2025-07-11 | 2025-07-09 | 0.410 | 28,540 | +0 | 0.00% | 11,701 |
| 2025-07-10 | 2025-07-08 | 0.415 | 28,540 | +0 | 0.00% | 11,844 |
| 2025-07-09 | 2025-07-07 | 0.410 | 28,540 | +0 | 0.00% | 11,701 |
| 2025-07-08 | 2025-07-04 | 0.410 | 28,540 | +0 | 0.00% | 11,701 |
| 2025-07-07 | 2025-07-03 | 0.435 | 28,540 | +0 | 0.00% | 12,415 |
| 2025-07-04 | 2025-07-02 | 0.435 | 28,540 | +0 | 0.00% | 12,415 |
| 2025-07-03 | 2025-06-30 | 0.445 | 28,540 | +0 | 0.00% | 12,700 |
| 2025-07-02 | 2025-06-27 | 0.450 | 28,540 | +0 | 0.00% | 12,843 |
| 2025-06-30 | 2025-06-26 | 0.440 | 28,540 | +0 | 0.00% | 12,558 |
| 2025-06-27 | 2025-06-25 | 0.405 | 28,540 | +0 | 0.00% | 11,559 |
| 2025-06-26 | 2025-06-24 | 0.410 | 28,540 | +0 | 0.00% | 11,701 |
| 2025-06-25 | 2025-06-23 | 0.420 | 28,540 | +0 | 0.00% | 11,987 |
| 2025-06-24 | 2025-06-20 | 0.435 | 28,540 | +0 | 0.00% | 12,415 |
| 2025-06-23 | 2025-06-19 | 0.425 | 28,540 | +0 | 0.00% | 12,130 |
| 2025-06-20 | 2025-06-18 | 0.420 | 28,540 | +0 | 0.00% | 11,987 |
| 2025-06-19 | 2025-06-17 | 0.410 | 28,540 | +0 | 0.00% | 11,701 |
| 2025-06-18 | 2025-06-16 | 0.410 | 28,540 | +0 | 0.00% | 11,701 |
| 2025-06-17 | 2025-06-13 | 0.400 | 28,540 | +0 | 0.00% | 11,416 |
| 2025-06-16 | 2025-06-12 | 0.405 | 28,540 | +0 | 0.00% | 11,559 |
| 2025-06-13 | 2025-06-11 | 0.410 | 28,540 | +0 | 0.00% | 11,701 |
| 2025-06-12 | 2025-06-10 | 0.415 | 28,540 | +0 | 0.00% | 11,844 |
| 2025-06-11 | 2025-06-09 | 0.415 | 28,540 | +0 | 0.00% | 11,844 |
| 2025-06-10 | 2025-06-06 | 0.430 | 28,540 | +0 | 0.00% | 12,272 |
| 2025-06-09 | 2025-06-05 | 0.455 | 28,540 | +0 | 0.00% | 12,986 |
| 2025-06-06 | 2025-06-04 | 0.485 | 28,540 | +0 | 0.00% | 13,842 |
| 2025-06-05 | 2025-06-03 | 0.480 | 28,540 | +0 | 0.00% | 13,699 |
| 2025-06-04 | 2025-06-02 | 0.425 | 28,540 | +0 | 0.00% | 12,130 |
| 2025-06-03 | 2025-05-30 | 0.445 | 28,540 | +0 | 0.00% | 12,700 |
| 2025-06-02 | 2025-05-29 | 0.425 | 28,540 | +0 | 0.00% | 12,130 |
| 2025-05-30 | 2025-05-28 | 0.425 | 28,540 | +0 | 0.00% | 12,130 |
| 2025-05-29 | 2025-05-27 | 0.435 | 28,540 | +0 | 0.00% | 12,415 |
| 2025-05-28 | 2025-05-26 | 0.430 | 28,540 | +0 | 0.00% | 12,272 |
| 2025-05-27 | 2025-05-23 | 0.470 | 28,540 | +0 | 0.00% | 13,414 |
| 2025-05-26 | 2025-05-22 | 0.475 | 28,540 | +0 | 0.00% | 13,556 |
| 2025-05-23 | 2025-05-21 | 0.465 | 28,540 | +0 | 0.00% | 13,271 |
| 2025-05-22 | 2025-05-20 | 0.465 | 28,540 | +0 | 0.00% | 13,271 |
| 2025-05-21 | 2025-05-19 | 0.450 | 28,540 | +0 | 0.00% | 12,843 |
| 2025-05-20 | 2025-05-16 | 0.465 | 28,540 | +0 | 0.00% | 13,271 |
| 2025-05-19 | 2025-05-15 | 0.460 | 28,540 | +0 | 0.00% | 13,128 |
| 2025-05-16 | 2025-05-14 | 0.445 | 28,540 | +0 | 0.00% | 12,700 |
| 2025-05-15 | 2025-05-13 | 0.455 | 28,540 | +0 | 0.00% | 12,986 |
| 2025-05-14 | 2025-05-12 | 0.475 | 28,540 | +0 | 0.00% | 13,556 |
| 2025-05-13 | 2025-05-09 | 0.450 | 28,540 | +0 | 0.00% | 12,843 |
| 2025-05-12 | 2025-05-08 | 0.440 | 28,540 | +0 | 0.00% | 12,558 |
| 2025-05-09 | 2025-05-07 | 0.445 | 28,540 | +0 | 0.00% | 12,700 |
| 2025-05-08 | 2025-05-06 | 0.470 | 28,540 | +0 | 0.00% | 13,414 |
| 2025-05-07 | 2025-05-02 | 0.480 | 28,540 | +0 | 0.00% | 13,699 |
| 2025-05-06 | 2025-04-30 | 0.480 | 28,540 | +0 | 0.00% | 13,699 |
| 2025-05-02 | 2025-04-29 | 0.480 | 28,540 | +0 | 0.00% | 13,699 |
| 2025-04-30 | 2025-04-28 | 0.485 | 28,540 | +0 | 0.00% | 13,842 |
| 2025-04-29 | 2025-04-25 | 0.475 | 28,540 | +0 | 0.00% | 13,556 |
| 2025-04-28 | 2025-04-24 | 0.480 | 28,540 | +0 | 0.00% | 13,699 |
| 2025-04-25 | 2025-04-23 | 0.480 | 28,540 | +0 | 0.00% | 13,699 |
| 2025-04-24 | 2025-04-22 | 0.480 | 28,540 | +0 | 0.00% | 13,699 |
| 2025-04-23 | 2025-04-17 | 0.450 | 28,540 | +0 | 0.00% | 12,843 |
| 2025-04-22 | 2025-04-16 | 0.440 | 28,540 | +0 | 0.00% | 12,558 |
| 2025-04-17 | 2025-04-15 | 0.440 | 28,540 | +0 | 0.00% | 12,558 |
| 2025-04-16 | 2025-04-14 | 0.430 | 28,540 | +0 | 0.00% | 12,272 |
| 2025-04-15 | 2025-04-11 | 0.425 | 28,540 | +0 | 0.00% | 12,130 |
| 2025-04-14 | 2025-04-10 | 0.420 | 28,540 | +0 | 0.00% | 11,987 |
| 2025-04-11 | 2025-04-09 | 0.430 | 28,540 | +0 | 0.00% | 12,272 |
| 2025-04-10 | 2025-04-08 | 0.395 | 28,540 | +0 | 0.00% | 11,273 |
| 2025-04-09 | 2025-04-07 | 0.365 | 28,540 | +0 | 0.00% | 10,417 |
| 2025-04-08 | 2025-04-03 | 0.430 | 28,540 | +0 | 0.00% | 12,272 |
| 2025-04-07 | 2025-04-02 | 0.440 | 28,540 | +0 | 0.00% | 12,558 |
| 2025-04-03 | 2025-04-01 | 0.440 | 28,540 | +0 | 0.00% | 12,558 |
| 2025-04-02 | 2025-03-31 | 0.405 | 28,540 | +0 | 0.00% | 11,559 |
| 2025-04-01 | 2025-03-28 | 0.420 | 28,540 | +0 | 0.00% | 11,987 |
| 2025-03-31 | 2025-03-27 | 0.410 | 28,540 | +0 | 0.00% | 11,701 |
| 2025-03-28 | 2025-03-26 | 0.420 | 28,540 | +0 | 0.00% | 11,987 |
| 2025-03-27 | 2025-03-25 | 0.420 | 28,540 | +0 | 0.00% | 11,987 |
| 2025-03-26 | 2025-03-24 | 0.390 | 28,540 | +0 | 0.00% | 11,131 |
| 2025-03-25 | 2025-03-21 | 0.380 | 28,540 | +0 | 0.00% | 10,845 |
| 2025-03-24 | 2025-03-20 | 0.385 | 28,540 | +0 | 0.00% | 10,988 |
| 2025-03-21 | 2025-03-19 | 0.380 | 28,540 | +0 | 0.00% | 10,845 |
| 2025-03-20 | 2025-03-18 | 0.380 | 28,540 | +0 | 0.00% | 10,845 |
| 2025-03-19 | 2025-03-17 | 0.385 | 28,540 | +0 | 0.00% | 10,988 |
| 2025-03-18 | 2025-03-14 | 0.380 | 28,540 | +0 | 0.00% | 10,845 |
| 2025-03-17 | 2025-03-13 | 0.375 | 28,540 | +0 | 0.00% | 10,702 |
| 2025-03-14 | 2025-03-12 | 0.375 | 28,540 | +0 | 0.00% | 10,702 |
| 2025-03-13 | 2025-03-11 | 0.375 | 28,540 | +0 | 0.00% | 10,702 |
| 2025-03-12 | 2025-03-10 | 0.365 | 28,540 | +0 | 0.00% | 10,417 |
| 2025-03-11 | 2025-03-07 | 0.365 | 28,540 | +0 | 0.00% | 10,417 |
| 2025-03-10 | 2025-03-06 | 0.365 | 28,540 | +0 | 0.00% | 10,417 |
| 2025-03-07 | 2025-03-05 | 0.370 | 28,540 | +0 | 0.00% | 10,560 |
| 2025-03-06 | 2025-03-04 | 0.365 | 28,540 | +0 | 0.00% | 10,417 |
| 2025-03-05 | 2025-03-03 | 0.360 | 28,540 | +0 | 0.00% | 10,274 |
| 2025-03-04 | 2025-02-28 | 0.355 | 28,540 | +0 | 0.00% | 10,132 |
| 2025-03-03 | 2025-02-27 | 0.350 | 28,540 | +0 | 0.00% | 9,989 |
| 2025-02-28 | 2025-02-26 | 0.365 | 28,540 | +0 | 0.00% | 10,417 |
| 2025-02-27 | 2025-02-25 | 0.345 | 28,540 | +0 | 0.00% | 9,846 |
| 2025-02-26 | 2025-02-24 | 0.355 | 28,540 | +0 | 0.00% | 10,132 |
| 2025-02-25 | 2025-02-21 | 0.355 | 28,540 | +0 | 0.00% | 10,132 |
| 2025-02-24 | 2025-02-20 | 0.345 | 28,540 | +0 | 0.00% | 9,846 |
| 2025-02-21 | 2025-02-19 | 0.350 | 28,540 | +0 | 0.00% | 9,989 |
| 2025-02-20 | 2025-02-18 | 0.365 | 28,540 | +0 | 0.00% | 10,417 |
| 2025-02-19 | 2025-02-17 | 0.375 | 28,540 | +0 | 0.00% | 10,702 |
| 2025-02-18 | 2025-02-14 | 0.355 | 28,540 | +0 | 0.00% | 10,132 |
| 2025-02-17 | 2025-02-13 | 0.350 | 28,540 | +0 | 0.00% | 9,989 |
| 2025-02-14 | 2025-02-12 | 0.340 | 28,540 | +0 | 0.00% | 9,704 |
| 2025-02-13 | 2025-02-11 | 0.355 | 28,540 | +0 | 0.00% | 10,132 |
| 2025-02-12 | 2025-02-10 | 0.355 | 28,540 | +0 | 0.00% | 10,132 |
| 2025-02-11 | 2025-02-07 | 0.375 | 28,540 | +0 | 0.00% | 10,702 |
| 2025-02-10 | 2025-02-06 | 0.375 | 28,540 | +0 | 0.00% | 10,702 |
| 2025-02-07 | 2025-02-05 | 0.390 | 28,540 | +0 | 0.00% | 11,131 |
| 2025-02-06 | 2025-02-04 | 0.390 | 28,540 | +0 | 0.00% | 11,131 |
| 2025-02-05 | 2025-02-03 | 0.390 | 28,540 | +0 | 0.00% | 11,131 |
| 2025-02-04 | 2025-01-28 | 0.385 | 28,540 | +0 | 0.00% | 10,988 |
| 2025-02-03 | 2025-01-24 | 0.390 | 28,540 | +0 | 0.00% | 11,131 |
| 2025-01-27 | 2025-01-23 | 0.405 | 28,540 | +0 | 0.00% | 11,559 |
| 2025-01-24 | 2025-01-22 | 0.415 | 28,540 | +0 | 0.00% | 11,844 |
| 2025-01-23 | 2025-01-21 | 0.410 | 28,540 | +0 | 0.00% | 11,701 |
| 2025-01-22 | 2025-01-20 | 0.415 | 28,540 | +0 | 0.00% | 11,844 |
| 2025-01-21 | 2025-01-17 | 0.405 | 28,540 | +0 | 0.00% | 11,559 |
| 2025-01-20 | 2025-01-16 | 0.435 | 28,540 | +0 | 0.00% | 12,415 |
| 2025-01-17 | 2025-01-15 | 0.430 | 28,540 | +0 | 0.00% | 12,272 |
| 2025-01-16 | 2025-01-14 | 0.450 | 28,540 | +0 | 0.00% | 12,843 |
| 2025-01-15 | 2025-01-13 | 0.450 | 28,540 | +0 | 0.00% | 12,843 |
| 2025-01-14 | 2025-01-10 | 0.460 | 28,540 | +0 | 0.00% | 13,128 |
| 2025-01-13 | 2025-01-09 | 0.475 | 28,540 | +0 | 0.00% | 13,556 |
| 2025-01-10 | 2025-01-08 | 0.480 | 28,540 | +0 | 0.00% | 13,699 |
| 2025-01-09 | 2025-01-07 | 0.465 | 28,540 | +0 | 0.00% | 13,271 |
| 2025-01-08 | 2025-01-06 | 0.470 | 28,540 | +0 | 0.00% | 13,414 |
| 2025-01-07 | 2025-01-03 | 0.475 | 28,540 | +0 | 0.00% | 13,556 |
| 2025-01-06 | 2025-01-02 | 0.480 | 28,540 | +0 | 0.00% | 13,699 |
| 2025-01-03 | 2024-12-31 | 0.480 | 28,540 | +0 | 0.00% | 13,699 |
| 2025-01-02 | 2024-12-27 | 0.485 | 28,540 | +0 | 0.00% | 13,842 |
| 2024-12-30 | 2024-12-24 | 0.490 | 28,540 | +0 | 0.00% | 13,985 |
| 2024-12-27 | 2024-12-20 | 0.470 | 28,540 | +0 | 0.00% | 13,414 |
| 2024-12-23 | 2024-12-19 | 0.470 | 28,540 | +0 | 0.00% | 13,414 |
| 2024-12-20 | 2024-12-18 | 0.470 | 28,540 | +0 | 0.00% | 13,414 |
| 2024-12-19 | 2024-12-17 | 0.480 | 28,540 | +0 | 0.00% | 13,699 |
| 2024-12-18 | 2024-12-16 | 0.470 | 28,540 | +0 | 0.00% | 13,414 |
| 2024-12-17 | 2024-12-13 | 0.470 | 28,540 | +0 | 0.00% | 13,414 |
| 2024-12-16 | 2024-12-12 | 0.470 | 28,540 | +0 | 0.00% | 13,414 |
| 2024-12-13 | 2024-12-11 | 0.475 | 28,540 | +0 | 0.00% | 13,556 |
| 2024-12-12 | 2024-12-10 | 0.475 | 28,540 | +0 | 0.00% | 13,556 |
| 2024-12-11 | 2024-12-09 | 0.465 | 28,540 | +0 | 0.00% | 13,271 |
| 2024-12-10 | 2024-12-06 | 0.475 | 28,540 | +0 | 0.00% | 13,556 |
| 2024-12-09 | 2024-12-05 | 0.490 | 28,540 | +0 | 0.00% | 13,985 |
| 2024-12-06 | 2024-12-04 | 0.475 | 28,540 | +0 | 0.00% | 13,556 |
| 2024-12-05 | 2024-12-03 | 0.475 | 28,540 | +0 | 0.00% | 13,556 |
| 2024-12-04 | 2024-12-02 | 0.475 | 28,540 | +0 | 0.00% | 13,556 |
| 2024-12-03 | 2024-11-29 | 0.495 | 28,540 | +0 | 0.00% | 14,127 |
| 2024-12-02 | 2024-11-28 | 0.475 | 28,540 | +0 | 0.00% | 13,556 |
| 2024-11-29 | 2024-11-27 | 0.480 | 28,540 | +0 | 0.00% | 13,699 |
| 2024-11-28 | 2024-11-26 | 0.470 | 28,540 | +0 | 0.00% | 13,414 |
| 2024-11-27 | 2024-11-25 | 0.495 | 28,540 | +0 | 0.00% | 14,127 |
| 2024-11-26 | 2024-11-22 | 0.485 | 28,540 | +0 | 0.00% | 13,842 |
| 2024-11-25 | 2024-11-21 | 0.485 | 28,540 | +0 | 0.00% | 13,842 |
| 2024-11-22 | 2024-11-20 | 0.485 | 28,540 | +0 | 0.00% | 13,842 |
| 2024-11-21 | 2024-11-19 | 0.495 | 28,540 | +0 | 0.00% | 14,127 |
| 2024-11-20 | 2024-11-18 | 0.470 | 28,540 | +0 | 0.00% | 13,414 |
| 2024-11-19 | 2024-11-15 | 0.495 | 28,540 | +0 | 0.00% | 14,127 |
| 2024-11-18 | 2024-11-14 | 0.465 | 28,540 | +0 | 0.00% | 13,271 |
| 2024-11-15 | 2024-11-13 | 0.490 | 28,540 | +0 | 0.00% | 13,985 |
| 2024-11-14 | 2024-11-12 | 0.490 | 28,540 | +0 | 0.00% | 13,985 |
| 2024-11-13 | 2024-11-11 | 0.470 | 28,540 | +0 | 0.00% | 13,414 |
| 2024-11-12 | 2024-11-08 | 0.495 | 28,540 | +0 | 0.00% | 14,127 |
| 2024-11-11 | 2024-11-07 | 0.495 | 28,540 | +0 | 0.00% | 14,127 |
| 2024-11-08 | 2024-11-06 | 0.485 | 28,540 | +0 | 0.00% | 13,842 |
| 2024-11-07 | 2024-11-05 | 0.470 | 28,540 | +0 | 0.00% | 13,414 |
| 2024-11-06 | 2024-11-04 | 0.480 | 28,540 | +0 | 0.00% | 13,699 |
| 2024-11-05 | 2024-11-01 | 0.480 | 28,540 | +0 | 0.00% | 13,699 |
| 2024-11-04 | 2024-10-31 | 0.495 | 28,540 | +0 | 0.00% | 14,127 |
| 2024-11-01 | 2024-10-30 | 0.495 | 28,540 | +0 | 0.00% | 14,127 |
| 2024-10-31 | 2024-10-29 | 0.500 | 28,540 | +0 | 0.00% | 14,270 |
| 2024-10-30 | 2024-10-28 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2024-10-29 | 2024-10-25 | 0.495 | 28,540 | +0 | 0.00% | 14,127 |
| 2024-10-28 | 2024-10-24 | 0.500 | 28,540 | +0 | 0.00% | 14,270 |
| 2024-10-25 | 2024-10-23 | 0.540 | 28,540 | +0 | 0.00% | 15,412 |
| 2024-10-24 | 2024-10-22 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2024-10-23 | 2024-10-21 | 0.570 | 28,540 | +0 | 0.00% | 16,268 |
| 2024-10-22 | 2024-10-18 | 0.600 | 28,540 | +0 | 0.00% | 17,124 |
| 2024-10-21 | 2024-10-17 | 0.550 | 28,540 | +0 | 0.00% | 15,697 |
| 2024-10-18 | 2024-10-16 | 0.550 | 28,540 | +0 | 0.00% | 15,697 |
| 2024-10-17 | 2024-10-15 | 0.620 | 28,540 | +0 | 0.00% | 17,695 |
| 2024-10-16 | 2024-10-14 | 0.560 | 28,540 | +0 | 0.00% | 15,982 |
| 2024-10-15 | 2024-10-10 | 0.540 | 28,540 | +0 | 0.00% | 15,412 |
| 2024-10-14 | 2024-10-09 | 0.560 | 28,540 | +0 | 0.00% | 15,982 |
| 2024-10-10 | 2024-10-08 | 0.520 | 28,540 | +0 | 0.00% | 14,841 |
| 2024-10-09 | 2024-10-07 | 0.470 | 28,540 | +0 | 0.00% | 13,414 |
| 2024-10-08 | 2024-10-04 | 0.475 | 28,540 | +0 | 0.00% | 13,556 |
| 2024-10-07 | 2024-10-03 | 0.480 | 28,540 | +0 | 0.00% | 13,699 |
| 2024-10-04 | 2024-10-02 | 0.480 | 28,540 | +0 | 0.00% | 13,699 |
| 2024-10-03 | 2024-09-30 | 0.475 | 28,540 | +0 | 0.00% | 13,556 |
| 2024-10-02 | 2024-09-27 | 0.465 | 28,540 | +0 | 0.00% | 13,271 |
| 2024-09-30 | 2024-09-26 | 0.455 | 28,540 | +0 | 0.00% | 12,986 |
| 2024-09-27 | 2024-09-25 | 0.490 | 28,540 | +0 | 0.00% | 13,985 |
| 2024-09-26 | 2024-09-24 | 0.445 | 28,540 | +0 | 0.00% | 12,700 |
| 2024-09-25 | 2024-09-23 | 0.410 | 28,540 | +0 | 0.00% | 11,701 |
| 2024-09-24 | 2024-09-20 | 0.400 | 28,540 | +0 | 0.00% | 11,416 |
| 2024-09-23 | 2024-09-19 | 0.385 | 28,540 | +0 | 0.00% | 10,988 |
| 2024-09-20 | 2024-09-17 | 0.410 | 28,540 | +0 | 0.00% | 11,701 |
| 2024-09-19 | 2024-09-16 | 0.420 | 28,540 | +0 | 0.00% | 11,987 |
| 2024-09-17 | 2024-09-13 | 0.490 | 28,540 | +0 | 0.00% | 13,985 |
| 2024-09-16 | 2024-09-12 | 0.425 | 28,540 | +0 | 0.00% | 12,130 |
| 2024-09-13 | 2024-09-11 | 0.415 | 28,540 | +0 | 0.00% | 11,844 |
| 2024-09-12 | 2024-09-10 | 0.420 | 28,540 | +0 | 0.00% | 11,987 |
| 2024-09-11 | 2024-09-09 | 0.405 | 28,540 | +0 | 0.00% | 11,559 |
| 2024-09-10 | 2024-09-05 | 0.410 | 28,540 | +0 | 0.00% | 11,701 |
| 2024-09-09 | 2024-09-04 | 0.400 | 28,540 | +0 | 0.00% | 11,416 |
| 2024-09-05 | 2024-09-03 | 0.420 | 28,540 | +0 | 0.00% | 11,987 |
| 2024-09-04 | 2024-09-02 | 0.375 | 28,540 | +0 | 0.00% | 10,702 |
| 2024-09-03 | 2024-08-30 | 0.365 | 28,540 | +0 | 0.00% | 10,417 |
| 2024-09-02 | 2024-08-29 | 0.350 | 28,540 | +0 | 0.00% | 9,989 |
| 2024-08-30 | 2024-08-28 | 0.365 | 28,540 | +0 | 0.00% | 10,417 |
| 2024-08-29 | 2024-08-27 | 0.365 | 28,540 | +0 | 0.00% | 10,417 |
| 2024-08-28 | 2024-08-26 | 0.315 | 28,540 | +0 | 0.00% | 8,990 |
| 2024-08-27 | 2024-08-23 | 0.315 | 28,540 | +0 | 0.00% | 8,990 |
| 2024-08-26 | 2024-08-22 | 0.315 | 28,540 | +0 | 0.00% | 8,990 |
| 2024-08-23 | 2024-08-21 | 0.305 | 28,540 | +0 | 0.00% | 8,705 |
| 2024-08-22 | 2024-08-20 | 0.300 | 28,540 | +0 | 0.00% | 8,562 |
| 2024-08-21 | 2024-08-19 | 0.315 | 28,540 | +0 | 0.00% | 8,990 |
| 2024-08-20 | 2024-08-16 | 0.310 | 28,540 | +0 | 0.00% | 8,847 |
| 2024-08-19 | 2024-08-15 | 0.305 | 28,540 | +0 | 0.00% | 8,705 |
| 2024-08-16 | 2024-08-14 | 0.355 | 28,540 | +0 | 0.00% | 10,132 |
| 2024-08-15 | 2024-08-13 | 0.360 | 28,540 | +0 | 0.00% | 10,274 |
| 2024-08-14 | 2024-08-12 | 0.350 | 28,540 | +0 | 0.00% | 9,989 |
| 2024-08-13 | 2024-08-09 | 0.335 | 28,540 | +0 | 0.00% | 9,561 |
| 2024-08-12 | 2024-08-08 | 0.360 | 28,540 | +0 | 0.00% | 10,274 |
| 2024-08-09 | 2024-08-07 | 0.400 | 28,540 | +0 | 0.00% | 11,416 |
| 2024-08-08 | 2024-08-06 | 0.385 | 28,540 | +0 | 0.00% | 10,988 |
| 2024-08-07 | 2024-08-05 | 0.385 | 28,540 | +0 | 0.00% | 10,988 |
| 2024-08-06 | 2024-08-02 | 0.360 | 28,540 | +0 | 0.00% | 10,274 |
| 2024-08-05 | 2024-08-01 | 0.420 | 28,540 | +0 | 0.00% | 11,987 |
| 2024-08-02 | 2024-07-31 | 0.450 | 28,540 | +0 | 0.00% | 12,843 |
| 2024-08-01 | 2024-07-30 | 0.490 | 28,540 | +0 | 0.00% | 13,985 |
| 2024-07-31 | 2024-07-29 | 0.540 | 28,540 | +0 | 0.00% | 15,412 |
| 2024-07-30 | 2024-07-26 | 0.530 | 28,540 | +0 | 0.00% | 15,126 |
| 2024-07-29 | 2024-07-25 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2024-07-26 | 2024-07-24 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2024-07-25 | 2024-07-23 | 0.540 | 28,540 | +0 | 0.00% | 15,412 |
| 2024-07-24 | 2024-07-22 | 0.520 | 28,540 | +0 | 0.00% | 14,841 |
| 2024-07-23 | 2024-07-19 | 0.520 | 28,540 | +0 | 0.00% | 14,841 |
| 2024-07-22 | 2024-07-18 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2024-07-19 | 2024-07-17 | 0.530 | 28,540 | +0 | 0.00% | 15,126 |
| 2024-07-18 | 2024-07-16 | 0.540 | 28,540 | +0 | 0.00% | 15,412 |
| 2024-07-17 | 2024-07-15 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2024-07-16 | 2024-07-12 | 0.540 | 28,540 | +0 | 0.00% | 15,412 |
| 2024-07-15 | 2024-07-11 | 0.570 | 28,540 | +0 | 0.00% | 16,268 |
| 2024-07-12 | 2024-07-10 | 0.570 | 28,540 | +0 | 0.00% | 16,268 |
| 2024-07-11 | 2024-07-09 | 0.570 | 28,540 | +0 | 0.00% | 16,268 |
| 2024-07-10 | 2024-07-08 | 0.750 | 28,540 | +0 | 0.00% | 21,405 |
| 2024-07-09 | 2024-07-05 | 0.780 | 28,540 | +0 | 0.00% | 22,261 |
| 2024-07-08 | 2024-07-04 | 0.770 | 28,540 | +0 | 0.00% | 21,976 |
| 2024-07-05 | 2024-07-03 | 0.810 | 28,540 | +0 | 0.00% | 23,117 |
| 2024-07-04 | 2024-07-02 | 0.800 | 28,540 | +0 | 0.00% | 22,832 |
| 2024-07-03 | 2024-06-28 | 0.750 | 28,540 | +0 | 0.00% | 21,405 |
| 2024-07-02 | 2024-06-27 | 0.820 | 28,540 | +0 | 0.00% | 23,403 |
| 2024-06-28 | 2024-06-26 | 0.770 | 28,540 | +0 | 0.00% | 21,976 |
| 2024-06-27 | 2024-06-25 | 0.860 | 28,540 | +0 | 0.00% | 24,544 |
| 2024-06-26 | 2024-06-24 | 0.860 | 28,540 | +0 | 0.00% | 24,544 |
| 2024-06-25 | 2024-06-21 | 0.900 | 28,540 | +0 | 0.00% | 25,686 |
| 2024-06-24 | 2024-06-20 | 0.900 | 28,540 | +0 | 0.00% | 25,686 |
| 2024-06-21 | 2024-06-19 | 1.120 | 28,540 | +0 | 0.00% | 31,965 |
| 2024-06-20 | 2024-06-18 | 1.080 | 28,540 | +0 | 0.00% | 30,823 |
| 2024-06-19 | 2024-06-17 | 0.930 | 28,540 | +0 | 0.00% | 26,542 |
| 2024-06-18 | 2024-06-14 | 0.910 | 28,540 | +0 | 0.00% | 25,971 |
| 2024-06-17 | 2024-06-13 | 0.920 | 28,540 | +0 | 0.00% | 26,257 |
| 2024-06-14 | 2024-06-12 | 0.890 | 28,540 | +0 | 0.00% | 25,401 |
| 2024-06-13 | 2024-06-11 | 0.900 | 28,540 | +0 | 0.00% | 25,686 |
| 2024-06-12 | 2024-06-07 | 0.870 | 28,540 | +0 | 0.00% | 24,830 |
| 2024-06-11 | 2024-06-06 | 0.820 | 28,540 | +0 | 0.00% | 23,403 |
| 2024-06-07 | 2024-06-05 | 0.820 | 28,540 | +0 | 0.00% | 23,403 |
| 2024-06-06 | 2024-06-04 | 0.820 | 28,540 | +0 | 0.00% | 23,403 |
| 2024-06-05 | 2024-06-03 | 0.800 | 28,540 | +0 | 0.00% | 22,832 |
| 2024-06-04 | 2024-05-31 | 0.800 | 28,540 | +0 | 0.00% | 22,832 |
| 2024-06-03 | 2024-05-30 | 0.790 | 28,540 | +0 | 0.00% | 22,547 |
| 2024-05-31 | 2024-05-29 | 0.790 | 28,540 | +0 | 0.00% | 22,547 |
| 2024-05-30 | 2024-05-28 | 0.840 | 28,540 | +0 | 0.00% | 23,974 |
| 2024-05-29 | 2024-05-27 | 0.780 | 28,540 | +0 | 0.00% | 22,261 |
| 2024-05-28 | 2024-05-24 | 0.850 | 28,540 | +0 | 0.00% | 24,259 |
| 2024-05-27 | 2024-05-23 | 0.840 | 28,540 | +0 | 0.00% | 23,974 |
| 2024-05-24 | 2024-05-22 | 0.820 | 28,540 | +0 | 0.00% | 23,403 |
| 2024-05-23 | 2024-05-21 | 0.800 | 28,540 | +0 | 0.00% | 22,832 |
| 2024-05-22 | 2024-05-20 | 0.850 | 28,540 | +0 | 0.00% | 24,259 |
| 2024-05-21 | 2024-05-17 | 0.830 | 28,540 | +0 | 0.00% | 23,688 |
| 2024-05-20 | 2024-05-16 | 0.840 | 28,540 | +0 | 0.00% | 23,974 |
| 2024-05-17 | 2024-05-14 | 0.830 | 28,540 | +0 | 0.00% | 23,688 |
| 2024-05-16 | 2024-05-13 | 0.790 | 28,540 | +0 | 0.00% | 22,547 |
| 2024-05-14 | 2024-05-10 | 0.840 | 28,540 | +0 | 0.00% | 23,974 |
| 2024-05-13 | 2024-05-09 | 0.750 | 28,540 | +0 | 0.00% | 21,405 |
| 2024-05-10 | 2024-05-08 | 0.840 | 28,540 | +0 | 0.00% | 23,974 |
| 2024-05-09 | 2024-05-07 | 0.820 | 28,540 | +0 | 0.00% | 23,403 |
| 2024-05-08 | 2024-05-06 | 0.830 | 28,540 | +0 | 0.00% | 23,688 |
| 2024-05-07 | 2024-05-03 | 0.870 | 28,540 | +0 | 0.00% | 24,830 |
| 2024-05-06 | 2024-05-02 | 0.890 | 28,540 | +0 | 0.00% | 25,401 |
| 2024-05-03 | 2024-04-30 | 0.960 | 28,540 | +0 | 0.00% | 27,398 |
| 2024-05-02 | 2024-04-29 | 1.030 | 28,540 | +0 | 0.00% | 29,396 |
| 2024-04-30 | 2024-04-26 | 1.100 | 28,540 | +0 | 0.00% | 31,394 |
| 2024-04-29 | 2024-04-25 | 1.070 | 28,540 | +0 | 0.00% | 30,538 |
| 2024-04-26 | 2024-04-24 | 1.060 | 28,540 | +0 | 0.00% | 30,252 |
| 2024-04-25 | 2024-04-23 | 1.060 | 28,540 | +0 | 0.00% | 30,252 |
| 2024-04-24 | 2024-04-22 | 1.130 | 28,540 | +0 | 0.00% | 32,250 |
| 2024-04-23 | 2024-04-19 | 1.170 | 28,540 | +0 | 0.00% | 33,392 |
| 2024-04-22 | 2024-04-18 | 1.140 | 28,540 | +0 | 0.00% | 32,536 |
| 2024-04-19 | 2024-04-17 | 1.190 | 28,540 | +0 | 0.00% | 33,963 |
| 2024-04-18 | 2024-04-16 | 1.140 | 28,540 | +0 | 0.00% | 32,536 |
| 2024-04-17 | 2024-04-15 | 1.150 | 28,540 | +0 | 0.00% | 32,821 |
| 2024-04-16 | 2024-04-12 | 1.150 | 28,540 | +0 | 0.00% | 32,821 |
| 2024-04-15 | 2024-04-11 | 1.120 | 28,540 | +0 | 0.00% | 31,965 |
| 2024-04-12 | 2024-04-10 | 1.090 | 28,540 | +0 | 0.00% | 31,109 |
| 2024-04-11 | 2024-04-09 | 1.090 | 28,540 | +0 | 0.00% | 31,109 |
| 2024-04-10 | 2024-04-08 | 1.140 | 28,540 | +0 | 0.00% | 32,536 |
| 2024-04-09 | 2024-04-05 | 1.150 | 28,540 | +0 | 0.00% | 32,821 |
| 2024-04-08 | 2024-04-03 | 1.150 | 28,540 | +0 | 0.00% | 32,821 |
| 2024-04-05 | 2024-04-02 | 1.140 | 28,540 | +0 | 0.00% | 32,536 |
| 2024-04-03 | 2024-03-28 | 1.130 | 28,540 | +0 | 0.00% | 32,250 |
| 2024-04-02 | 2024-03-27 | 1.130 | 28,540 | +0 | 0.00% | 32,250 |
| 2024-03-28 | 2024-03-26 | 1.140 | 28,540 | +0 | 0.00% | 32,536 |
| 2024-03-27 | 2024-03-25 | 1.200 | 28,540 | +0 | 0.00% | 34,248 |
| 2024-03-26 | 2024-03-22 | 1.240 | 28,540 | +0 | 0.00% | 35,390 |
| 2024-03-25 | 2024-03-21 | 1.220 | 28,540 | +0 | 0.00% | 34,819 |
| 2024-03-22 | 2024-03-20 | 1.250 | 28,540 | +0 | 0.00% | 35,675 |
| 2024-03-21 | 2024-03-19 | 1.280 | 28,540 | +0 | 0.00% | 36,531 |
| 2024-03-20 | 2024-03-18 | 1.190 | 28,540 | +0 | 0.00% | 33,963 |
| 2024-03-19 | 2024-03-15 | 1.170 | 28,540 | +0 | 0.00% | 33,392 |
| 2024-03-18 | 2024-03-14 | 1.130 | 28,540 | +0 | 0.00% | 32,250 |
| 2024-03-15 | 2024-03-13 | 1.150 | 28,540 | +0 | 0.00% | 32,821 |
| 2024-03-14 | 2024-03-12 | 1.140 | 28,540 | +0 | 0.00% | 32,536 |
| 2024-03-13 | 2024-03-11 | 1.100 | 28,540 | +0 | 0.00% | 31,394 |
| 2024-03-12 | 2024-03-08 | 1.160 | 28,540 | +0 | 0.00% | 33,106 |
| 2024-03-11 | 2024-03-07 | 1.180 | 28,540 | +0 | 0.00% | 33,677 |
| 2024-03-08 | 2024-03-06 | 1.280 | 28,540 | +0 | 0.00% | 36,531 |
| 2024-03-07 | 2024-03-05 | 1.360 | 28,540 | +0 | 0.00% | 38,814 |
| 2024-03-06 | 2024-03-04 | 1.290 | 28,540 | +0 | 0.00% | 36,817 |
| 2024-03-05 | 2024-03-01 | 1.240 | 28,540 | +0 | 0.00% | 35,390 |
| 2024-03-04 | 2024-02-29 | 1.240 | 28,540 | +0 | 0.00% | 35,390 |
| 2024-03-01 | 2024-02-28 | 1.180 | 28,540 | +0 | 0.00% | 33,677 |
| 2024-02-29 | 2024-02-27 | 1.430 | 28,540 | +0 | 0.00% | 40,812 |
| 2024-02-28 | 2024-02-26 | 1.310 | 28,540 | +0 | 0.00% | 37,387 |
| 2024-02-27 | 2024-02-23 | 1.180 | 28,540 | +0 | 0.00% | 33,677 |
| 2024-02-26 | 2024-02-22 | 1.140 | 28,540 | +0 | 0.00% | 32,536 |
| 2024-02-23 | 2024-02-21 | 1.120 | 28,540 | +0 | 0.00% | 31,965 |
| 2024-02-22 | 2024-02-20 | 1.210 | 28,540 | +0 | 0.00% | 34,533 |
| 2024-02-21 | 2024-02-19 | 1.280 | 28,540 | +0 | 0.00% | 36,531 |
| 2024-02-20 | 2024-02-16 | 1.170 | 28,540 | +0 | 0.00% | 33,392 |
| 2024-02-19 | 2024-02-15 | 1.040 | 28,540 | +0 | 0.00% | 29,682 |
| 2024-02-16 | 2024-02-14 | 0.980 | 28,540 | +0 | 0.00% | 27,969 |
| 2024-02-15 | 2024-02-09 | 0.950 | 28,540 | +0 | 0.00% | 27,113 |
| 2024-02-14 | 2024-02-07 | 0.930 | 28,540 | +0 | 0.00% | 26,542 |
| 2024-02-08 | 2024-02-06 | 0.910 | 28,540 | +0 | 0.00% | 25,971 |
| 2024-02-07 | 2024-02-05 | 0.910 | 28,540 | +0 | 0.00% | 25,971 |
| 2024-02-06 | 2024-02-02 | 0.910 | 28,540 | +0 | 0.00% | 25,971 |
| 2024-02-05 | 2024-02-01 | 0.920 | 28,540 | +0 | 0.00% | 26,257 |
| 2024-02-02 | 2024-01-31 | 0.920 | 28,540 | +0 | 0.00% | 26,257 |
| 2024-02-01 | 2024-01-30 | 0.910 | 28,540 | +0 | 0.00% | 25,971 |
| 2024-01-31 | 2024-01-29 | 0.930 | 28,540 | +0 | 0.00% | 26,542 |
| 2024-01-30 | 2024-01-26 | 0.920 | 28,540 | +0 | 0.00% | 26,257 |
| 2024-01-29 | 2024-01-25 | 0.940 | 28,540 | +0 | 0.00% | 26,828 |
| 2024-01-26 | 2024-01-24 | 0.920 | 28,540 | +0 | 0.00% | 26,257 |
| 2024-01-25 | 2024-01-23 | 0.900 | 28,540 | +0 | 0.00% | 25,686 |
| 2024-01-24 | 2024-01-22 | 0.900 | 28,540 | +0 | 0.00% | 25,686 |
| 2024-01-23 | 2024-01-19 | 0.910 | 28,540 | +0 | 0.00% | 25,971 |
| 2024-01-22 | 2024-01-18 | 0.940 | 28,540 | +0 | 0.00% | 26,828 |
| 2024-01-19 | 2024-01-17 | 0.910 | 28,540 | +0 | 0.00% | 25,971 |
| 2024-01-18 | 2024-01-16 | 0.940 | 28,540 | +0 | 0.00% | 26,828 |
| 2024-01-17 | 2024-01-15 | 0.940 | 28,540 | +0 | 0.00% | 26,828 |
| 2024-01-16 | 2024-01-12 | 0.920 | 28,540 | +0 | 0.00% | 26,257 |
| 2024-01-15 | 2024-01-11 | 0.920 | 28,540 | +0 | 0.00% | 26,257 |
| 2024-01-12 | 2024-01-10 | 0.930 | 28,540 | +0 | 0.00% | 26,542 |
| 2024-01-11 | 2024-01-09 | 0.950 | 28,540 | +0 | 0.00% | 27,113 |
| 2024-01-10 | 2024-01-08 | 0.930 | 28,540 | +0 | 0.00% | 26,542 |
| 2024-01-09 | 2024-01-05 | 0.970 | 28,540 | +0 | 0.00% | 27,684 |
| 2024-01-08 | 2024-01-04 | 0.990 | 28,540 | +0 | 0.00% | 28,255 |
| 2024-01-05 | 2024-01-03 | 0.930 | 28,540 | +0 | 0.00% | 26,542 |
| 2024-01-04 | 2024-01-02 | 0.980 | 28,540 | +0 | 0.00% | 27,969 |
| 2024-01-03 | 2023-12-29 | 0.950 | 28,540 | +0 | 0.00% | 27,113 |
| 2024-01-02 | 2023-12-28 | 0.980 | 28,540 | +0 | 0.00% | 27,969 |
| 2023-12-29 | 2023-12-27 | 0.990 | 28,540 | +0 | 0.00% | 28,255 |
| 2023-12-28 | 2023-12-22 | 0.980 | 28,540 | +0 | 0.00% | 27,969 |
| 2023-12-27 | 2023-12-21 | 0.970 | 28,540 | +0 | 0.00% | 27,684 |
| 2023-12-22 | 2023-12-20 | 0.880 | 28,540 | +0 | 0.00% | 25,115 |
| 2023-12-21 | 2023-12-19 | 0.860 | 28,540 | +0 | 0.00% | 24,544 |
| 2023-12-20 | 2023-12-18 | 0.890 | 28,540 | +0 | 0.00% | 25,401 |
| 2023-12-19 | 2023-12-15 | 0.860 | 28,540 | +0 | 0.00% | 24,544 |
| 2023-12-18 | 2023-12-14 | 0.910 | 28,540 | +0 | 0.00% | 25,971 |
| 2023-12-15 | 2023-12-13 | 0.910 | 28,540 | +0 | 0.00% | 25,971 |
| 2023-12-14 | 2023-12-12 | 0.830 | 28,540 | +0 | 0.00% | 23,688 |
| 2023-12-13 | 2023-12-11 | 0.850 | 28,540 | +0 | 0.00% | 24,259 |
| 2023-12-12 | 2023-12-08 | 0.850 | 28,540 | +0 | 0.00% | 24,259 |
| 2023-12-11 | 2023-12-07 | 0.850 | 28,540 | +0 | 0.00% | 24,259 |
| 2023-12-08 | 2023-12-06 | 0.900 | 28,540 | +0 | 0.00% | 25,686 |
| 2023-12-07 | 2023-12-05 | 0.870 | 28,540 | +0 | 0.00% | 24,830 |
| 2023-12-06 | 2023-12-04 | 0.870 | 28,540 | +0 | 0.00% | 24,830 |
| 2023-12-05 | 2023-12-01 | 0.890 | 28,540 | +0 | 0.00% | 25,401 |
| 2023-12-04 | 2023-11-30 | 0.890 | 28,540 | +0 | 0.00% | 25,401 |
| 2023-12-01 | 2023-11-29 | 0.900 | 28,540 | +0 | 0.00% | 25,686 |
| 2023-11-30 | 2023-11-28 | 0.920 | 28,540 | +0 | 0.00% | 26,257 |
| 2023-11-29 | 2023-11-27 | 0.940 | 28,540 | +0 | 0.00% | 26,828 |
| 2023-11-28 | 2023-11-24 | 0.940 | 28,540 | +0 | 0.00% | 26,828 |
| 2023-11-27 | 2023-11-23 | 0.950 | 28,540 | +0 | 0.00% | 27,113 |
| 2023-11-24 | 2023-11-22 | 0.870 | 28,540 | +0 | 0.00% | 24,830 |
| 2023-11-23 | 2023-11-21 | 0.700 | 28,540 | +0 | 0.00% | 19,978 |
| 2023-11-22 | 2023-11-20 | 0.690 | 28,540 | +0 | 0.00% | 19,693 |
| 2023-11-21 | 2023-11-17 | 0.700 | 28,540 | +0 | 0.00% | 19,978 |
| 2023-11-20 | 2023-11-16 | 0.740 | 28,540 | +0 | 0.00% | 21,120 |
| 2023-11-17 | 2023-11-15 | 0.730 | 28,540 | +0 | 0.00% | 20,834 |
| 2023-11-16 | 2023-11-14 | 0.730 | 28,540 | +0 | 0.00% | 20,834 |
| 2023-11-15 | 2023-11-13 | 0.770 | 28,540 | +0 | 0.00% | 21,976 |
| 2023-11-14 | 2023-11-10 | 0.820 | 28,540 | +0 | 0.00% | 23,403 |
| 2023-11-13 | 2023-11-09 | 0.820 | 28,540 | +0 | 0.00% | 23,403 |
| 2023-11-10 | 2023-11-08 | 0.820 | 28,540 | +0 | 0.00% | 23,403 |
| 2023-11-09 | 2023-11-07 | 0.900 | 28,540 | +0 | 0.00% | 25,686 |
| 2023-11-08 | 2023-11-06 | 0.860 | 28,540 | +0 | 0.00% | 24,544 |
| 2023-11-07 | 2023-11-03 | 0.900 | 28,540 | +0 | 0.00% | 25,686 |
| 2023-11-06 | 2023-11-02 | 0.880 | 28,540 | +0 | 0.00% | 25,115 |
| 2023-11-03 | 2023-11-01 | 0.900 | 28,540 | +0 | 0.00% | 25,686 |
| 2023-11-02 | 2023-10-31 | 0.930 | 28,540 | +0 | 0.00% | 26,542 |
| 2023-11-01 | 2023-10-30 | 0.940 | 28,540 | +0 | 0.00% | 26,828 |
| 2023-10-31 | 2023-10-27 | 0.900 | 28,540 | +0 | 0.00% | 25,686 |
| 2023-10-30 | 2023-10-26 | 0.920 | 28,540 | +0 | 0.00% | 26,257 |
| 2023-10-27 | 2023-10-25 | 0.930 | 28,540 | +0 | 0.00% | 26,542 |
| 2023-10-26 | 2023-10-24 | 0.960 | 28,540 | +0 | 0.00% | 27,398 |
| 2023-10-25 | 2023-10-20 | 0.940 | 28,540 | +0 | 0.00% | 26,828 |
| 2023-10-24 | 2023-10-19 | 0.950 | 28,540 | +0 | 0.00% | 27,113 |
| 2023-10-20 | 2023-10-18 | 0.940 | 28,540 | +0 | 0.00% | 26,828 |
| 2023-10-19 | 2023-10-17 | 0.930 | 28,540 | +0 | 0.00% | 26,542 |
| 2023-10-18 | 2023-10-16 | 0.990 | 28,540 | +0 | 0.00% | 28,255 |
| 2023-10-17 | 2023-10-13 | 0.940 | 28,540 | +0 | 0.00% | 26,828 |
| 2023-10-16 | 2023-10-12 | 0.960 | 28,540 | +0 | 0.00% | 27,398 |
| 2023-10-13 | 2023-10-11 | 0.950 | 28,540 | +0 | 0.00% | 27,113 |
| 2023-10-12 | 2023-10-10 | 0.980 | 28,540 | +0 | 0.00% | 27,969 |
| 2023-10-11 | 2023-10-09 | 0.960 | 28,540 | +0 | 0.00% | 27,398 |
| 2023-10-10 | 2023-10-06 | 0.970 | 28,540 | +0 | 0.00% | 27,684 |
| 2023-10-09 | 2023-10-05 | 0.980 | 28,540 | +0 | 0.00% | 27,969 |
| 2023-10-06 | 2023-10-04 | 1.020 | 28,540 | +0 | 0.00% | 29,111 |
| 2023-10-05 | 2023-10-03 | 0.990 | 28,540 | +0 | 0.00% | 28,255 |
| 2023-10-04 | 2023-09-29 | 1.040 | 28,540 | +0 | 0.00% | 29,682 |
| 2023-10-03 | 2023-09-28 | 1.010 | 28,540 | +0 | 0.00% | 28,825 |
| 2023-09-29 | 2023-09-27 | 1.030 | 28,540 | +0 | 0.00% | 29,396 |
| 2023-09-28 | 2023-09-26 | 1.000 | 28,540 | +0 | 0.00% | 28,540 |
| 2023-09-27 | 2023-09-25 | 0.950 | 28,540 | +0 | 0.00% | 27,113 |
| 2023-09-26 | 2023-09-22 | 0.970 | 28,540 | +0 | 0.00% | 27,684 |
| 2023-09-25 | 2023-09-21 | 0.940 | 28,540 | +0 | 0.00% | 26,828 |
| 2023-09-22 | 2023-09-20 | 0.960 | 28,540 | +0 | 0.00% | 27,398 |
| 2023-09-21 | 2023-09-19 | 0.920 | 28,540 | +0 | 0.00% | 26,257 |
| 2023-09-20 | 2023-09-18 | 0.940 | 28,540 | +0 | 0.00% | 26,828 |
| 2023-09-19 | 2023-09-15 | 0.930 | 28,540 | +0 | 0.00% | 26,542 |
| 2023-09-18 | 2023-09-14 | 0.920 | 28,540 | +0 | 0.00% | 26,257 |
| 2023-09-15 | 2023-09-13 | 0.930 | 28,540 | +0 | 0.00% | 26,542 |
| 2023-09-14 | 2023-09-12 | 0.940 | 28,540 | +0 | 0.00% | 26,828 |
| 2023-09-13 | 2023-09-11 | 0.990 | 28,540 | +0 | 0.00% | 28,255 |
| 2023-09-12 | 2023-09-07 | 0.980 | 28,540 | +0 | 0.00% | 27,969 |
| 2023-09-11 | 2023-09-06 | 1.000 | 28,540 | +0 | 0.00% | 28,540 |
| 2023-09-07 | 2023-09-05 | 0.900 | 28,540 | +0 | 0.00% | 25,686 |
| 2023-09-06 | 2023-09-04 | 0.920 | 28,540 | +0 | 0.00% | 26,257 |
| 2023-09-05 | 2023-08-31 | 0.920 | 28,540 | +0 | 0.00% | 26,257 |
| 2023-09-04 | 2023-08-30 | 0.970 | 28,540 | +0 | 0.00% | 27,684 |
| 2023-08-31 | 2023-08-29 | 0.970 | 28,540 | +0 | 0.00% | 27,684 |
| 2023-08-30 | 2023-08-28 | 0.990 | 28,540 | +0 | 0.00% | 28,255 |
| 2023-08-29 | 2023-08-25 | 0.960 | 28,540 | +0 | 0.00% | 27,398 |
| 2023-08-28 | 2023-08-24 | 1.000 | 28,540 | +0 | 0.00% | 28,540 |
| 2023-08-25 | 2023-08-23 | 1.100 | 28,540 | +0 | 0.00% | 31,394 |
| 2023-08-24 | 2023-08-22 | 1.080 | 28,540 | +0 | 0.00% | 30,823 |
| 2023-08-23 | 2023-08-21 | 0.970 | 28,540 | +0 | 0.00% | 27,684 |
| 2023-08-22 | 2023-08-18 | 0.890 | 28,540 | +0 | 0.00% | 25,401 |
| 2023-08-21 | 2023-08-17 | 0.820 | 28,540 | +0 | 0.00% | 23,403 |
| 2023-08-18 | 2023-08-16 | 0.760 | 28,540 | +0 | 0.00% | 21,690 |
| 2023-08-17 | 2023-08-15 | 0.740 | 28,540 | +0 | 0.00% | 21,120 |
| 2023-08-16 | 2023-08-14 | 0.720 | 28,540 | +0 | 0.00% | 20,549 |
| 2023-08-15 | 2023-08-11 | 0.710 | 28,540 | +0 | 0.00% | 20,263 |
| 2023-08-14 | 2023-08-10 | 0.670 | 28,540 | +0 | 0.00% | 19,122 |
| 2023-08-11 | 2023-08-09 | 0.690 | 28,540 | +0 | 0.00% | 19,693 |
| 2023-08-10 | 2023-08-08 | 0.690 | 28,540 | +0 | 0.00% | 19,693 |
| 2023-08-09 | 2023-08-07 | 0.710 | 28,540 | +0 | 0.00% | 20,263 |
| 2023-08-08 | 2023-08-04 | 0.730 | 28,540 | +0 | 0.00% | 20,834 |
| 2023-08-07 | 2023-08-03 | 0.730 | 28,540 | +0 | 0.00% | 20,834 |
| 2023-08-04 | 2023-08-02 | 0.720 | 28,540 | +0 | 0.00% | 20,549 |
| 2023-08-03 | 2023-08-01 | 0.710 | 28,540 | +0 | 0.00% | 20,263 |
| 2023-08-02 | 2023-07-31 | 0.710 | 28,540 | +0 | 0.00% | 20,263 |
| 2023-08-01 | 2023-07-28 | 0.690 | 28,540 | +0 | 0.00% | 19,693 |
| 2023-07-31 | 2023-07-27 | 0.690 | 28,540 | +0 | 0.00% | 19,693 |
| 2023-07-28 | 2023-07-26 | 0.670 | 28,540 | +0 | 0.00% | 19,122 |
| 2023-07-27 | 2023-07-25 | 0.670 | 28,540 | +0 | 0.00% | 19,122 |
| 2023-07-26 | 2023-07-24 | 0.660 | 28,540 | +0 | 0.00% | 18,836 |
| 2023-07-25 | 2023-07-21 | 0.660 | 28,540 | +0 | 0.00% | 18,836 |
| 2023-07-24 | 2023-07-20 | 0.660 | 28,540 | +0 | 0.00% | 18,836 |
| 2023-07-21 | 2023-07-19 | 0.650 | 28,540 | +0 | 0.00% | 18,551 |
| 2023-07-20 | 2023-07-18 | 0.660 | 28,540 | +0 | 0.00% | 18,836 |
| 2023-07-19 | 2023-07-14 | 0.660 | 28,540 | +0 | 0.00% | 18,836 |
| 2023-07-18 | 2023-07-13 | 0.670 | 28,540 | +0 | 0.00% | 19,122 |
| 2023-07-14 | 2023-07-12 | 0.660 | 28,540 | +0 | 0.00% | 18,836 |
| 2023-07-13 | 2023-07-11 | 0.680 | 28,540 | +0 | 0.00% | 19,407 |
| 2023-07-12 | 2023-07-10 | 0.650 | 28,540 | +0 | 0.00% | 18,551 |
| 2023-07-11 | 2023-07-07 | 0.640 | 28,540 | +0 | 0.00% | 18,266 |
| 2023-07-10 | 2023-07-06 | 0.640 | 28,540 | +0 | 0.00% | 18,266 |
| 2023-07-07 | 2023-07-05 | 0.620 | 28,540 | +0 | 0.00% | 17,695 |
| 2023-07-06 | 2023-07-04 | 0.590 | 28,540 | +0 | 0.00% | 16,839 |
| 2023-07-05 | 2023-07-03 | 0.600 | 28,540 | +0 | 0.00% | 17,124 |
| 2023-07-04 | 2023-06-30 | 0.610 | 28,540 | +0 | 0.00% | 17,409 |
| 2023-07-03 | 2023-06-29 | 0.590 | 28,540 | +0 | 0.00% | 16,839 |
| 2023-06-30 | 2023-06-28 | 0.570 | 28,540 | +0 | 0.00% | 16,268 |
| 2023-06-29 | 2023-06-27 | 0.560 | 28,540 | +0 | 0.00% | 15,982 |
| 2023-06-28 | 2023-06-26 | 0.550 | 28,540 | +0 | 0.00% | 15,697 |
| 2023-06-27 | 2023-06-23 | 0.570 | 28,540 | +0 | 0.00% | 16,268 |
| 2023-06-26 | 2023-06-21 | 0.550 | 28,540 | +0 | 0.00% | 15,697 |
| 2023-06-23 | 2023-06-20 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2023-06-21 | 2023-06-19 | 0.530 | 28,540 | +0 | 0.00% | 15,126 |
| 2023-06-20 | 2023-06-16 | 0.530 | 28,540 | +0 | 0.00% | 15,126 |
| 2023-06-19 | 2023-06-15 | 0.530 | 28,540 | +0 | 0.00% | 15,126 |
| 2023-06-16 | 2023-06-14 | 0.520 | 28,540 | +0 | 0.00% | 14,841 |
| 2023-06-15 | 2023-06-13 | 0.560 | 28,540 | +0 | 0.00% | 15,982 |
| 2023-06-14 | 2023-06-12 | 0.520 | 28,540 | +0 | 0.00% | 14,841 |
| 2023-06-13 | 2023-06-09 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2023-06-12 | 2023-06-08 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2023-06-09 | 2023-06-07 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2023-06-08 | 2023-06-06 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2023-06-07 | 2023-06-05 | 0.520 | 28,540 | +0 | 0.00% | 14,841 |
| 2023-06-06 | 2023-06-02 | 0.520 | 28,540 | +0 | 0.00% | 14,841 |
| 2023-06-05 | 2023-06-01 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2023-06-02 | 2023-05-31 | 0.500 | 28,540 | +0 | 0.00% | 14,270 |
| 2023-06-01 | 2023-05-30 | 0.500 | 28,540 | +0 | 0.00% | 14,270 |
| 2023-05-31 | 2023-05-29 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2023-05-30 | 2023-05-25 | 0.540 | 28,540 | +0 | 0.00% | 15,412 |
| 2023-05-29 | 2023-05-24 | 0.530 | 28,540 | +0 | 0.00% | 15,126 |
| 2023-05-25 | 2023-05-23 | 0.520 | 28,540 | +0 | 0.00% | 14,841 |
| 2023-05-24 | 2023-05-22 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2023-05-23 | 2023-05-19 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2023-05-22 | 2023-05-18 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2023-05-19 | 2023-05-17 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2023-05-18 | 2023-05-16 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2023-05-17 | 2023-05-15 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2023-05-16 | 2023-05-12 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2023-05-15 | 2023-05-11 | 0.500 | 28,540 | +0 | 0.00% | 14,270 |
| 2023-05-12 | 2023-05-10 | 0.500 | 28,540 | +0 | 0.00% | 14,270 |
| 2023-05-11 | 2023-05-09 | 0.495 | 28,540 | +0 | 0.00% | 14,127 |
| 2023-05-10 | 2023-05-08 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2023-05-09 | 2023-05-05 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2023-05-08 | 2023-05-04 | 0.510 | 28,540 | +0 | 0.00% | 14,555 |
| 2023-05-05 | 2023-05-03 | 0.490 | 28,540 | +0 | 0.00% | 13,985 |
| 2023-05-04 | 2023-05-02 | 0.460 | 28,540 | +0 | 0.00% | 13,128 |
| 2023-05-03 | 2023-04-28 | 0.440 | 28,540 | +0 | 0.00% | 12,558 |
| 2023-05-02 | 2023-04-27 | 0.455 | 28,540 | +0 | 0.00% | 12,986 |
| 2023-04-28 | 2023-04-26 | 0.455 | 28,540 | +0 | 0.00% | 12,986 |
| 2023-04-27 | 2023-04-25 | 0.450 | 28,540 | +0 | 0.00% | 12,843 |
| 2023-04-26 | 2023-04-24 | 0.435 | 28,540 | +0 | 0.00% | 12,415 |
| 2023-04-25 | 2023-04-21 | 0.475 | 28,540 | +0 | 0.00% | 13,556 |
| 2023-04-24 | 2023-04-20 | 0.460 | 28,540 | +0 | 0.00% | 13,128 |
| 2023-04-21 | 2023-04-19 | 0.440 | 28,540 | +0 | 0.00% | 12,558 |
| 2023-04-20 | 2023-04-18 | 0.445 | 28,540 | +0 | 0.00% | 12,700 |
| 2023-04-19 | 2023-04-17 | 0.410 | 28,540 | +0 | 0.00% | 11,701 |
| 2023-04-18 | 2023-04-14 | 0.475 | 28,540 | +0 | 0.00% | 13,556 |
| 2023-04-17 | 2023-04-13 | 0.415 | 28,540 | +0 | 0.00% | 11,844 |
| 2023-04-14 | 2023-04-12 | 0.450 | 28,540 | +0 | 0.00% | 12,843 |
| 2023-04-13 | 2023-04-11 | 0.445 | 28,540 | +0 | 0.00% | 12,700 |
| 2023-04-12 | 2023-04-06 | 0.500 | 28,540 | +0 | 0.00% | 14,270 |
| 2023-04-11 | 2023-04-04 | 0.530 | 28,540 | +0 | 0.00% | 15,126 |
| 2023-04-06 | 2023-04-03 | 0.640 | 28,540 | +0 | 0.00% | 18,266 |
| 2023-04-04 | 2023-03-31 | 0.610 | 28,540 | +0 | 0.00% | 17,409 |
| 2023-04-03 | 2023-03-30 | 0.600 | 28,540 | +0 | 0.00% | 17,124 |
| 2023-03-31 | 2023-03-29 | 0.690 | 28,540 | +0 | 0.00% | 19,693 |
| 2023-03-30 | 2023-03-28 | 0.700 | 28,540 | +0 | 0.00% | 19,978 |
| 2023-03-29 | 2023-03-27 | 0.740 | 28,540 | +0 | 0.00% | 21,120 |
| 2023-03-28 | 2023-03-24 | 0.840 | 28,540 | +0 | 0.00% | 23,974 |
| 2023-03-27 | 2023-03-23 | 0.780 | 28,540 | +0 | 0.00% | 22,261 |
| 2023-03-24 | 2023-03-22 | 0.860 | 28,540 | +0 | 0.00% | 24,544 |
| 2023-03-23 | 2023-03-21 | 0.870 | 28,540 | +0 | 0.00% | 24,830 |
| 2023-03-22 | 2023-03-20 | 0.850 | 28,540 | +0 | 0.00% | 24,259 |
| 2023-03-21 | 2023-03-17 | 0.850 | 28,540 | +0 | 0.00% | 24,259 |
| 2023-03-20 | 2023-03-16 | 0.830 | 28,540 | +0 | 0.00% | 23,688 |
| 2023-03-17 | 2023-03-15 | 0.830 | 28,540 | +0 | 0.00% | 23,688 |
| 2023-03-16 | 2023-03-14 | 0.890 | 28,540 | +0 | 0.00% | 25,401 |
| 2023-03-15 | 2023-03-13 | 0.930 | 28,540 | +0 | 0.00% | 26,542 |
| 2023-03-14 | 2023-03-10 | 0.970 | 28,540 | +0 | 0.00% | 27,684 |
| 2023-03-13 | 2023-03-09 | 1.030 | 28,540 | +0 | 0.00% | 29,396 |
| 2023-03-10 | 2023-03-08 | 0.960 | 28,540 | +0 | 0.00% | 27,398 |
| 2023-03-09 | 2023-03-07 | 1.020 | 28,540 | +0 | 0.00% | 29,111 |
| 2023-03-08 | 2023-03-06 | 1.030 | 28,540 | +0 | 0.00% | 29,396 |
| 2023-03-07 | 2023-03-03 | 1.080 | 28,540 | +0 | 0.00% | 30,823 |
| 2023-03-06 | 2023-03-02 | 1.080 | 28,540 | +0 | 0.00% | 30,823 |
| 2023-03-03 | 2023-03-01 | 1.150 | 28,540 | +0 | 0.00% | 32,821 |
| 2023-03-02 | 2023-02-28 | 1.140 | 28,540 | +0 | 0.00% | 32,536 |
| 2023-03-01 | 2023-02-27 | 1.160 | 28,540 | +0 | 0.00% | 33,106 |
| 2023-02-28 | 2023-02-24 | 1.190 | 28,540 | +0 | 0.00% | 33,963 |
| 2023-02-27 | 2023-02-23 | 1.210 | 28,540 | +0 | 0.00% | 34,533 |
| 2023-02-24 | 2023-02-22 | 1.180 | 28,540 | +0 | 0.00% | 33,677 |
| 2023-02-23 | 2023-02-21 | 1.240 | 28,540 | +0 | 0.00% | 35,390 |
| 2023-02-22 | 2023-02-20 | 1.310 | 28,540 | +0 | 0.00% | 37,387 |
| 2023-02-21 | 2023-02-17 | 1.320 | 28,540 | +0 | 0.00% | 37,673 |
| 2023-02-20 | 2023-02-16 | 1.480 | 28,540 | +0 | 0.00% | 42,239 |
| 2023-02-17 | 2023-02-15 | 1.480 | 28,540 | +0 | 0.00% | 42,239 |
| 2023-02-16 | 2023-02-14 | 1.560 | 28,540 | +0 | 0.00% | 44,522 |
| 2023-02-15 | 2023-02-13 | 1.560 | 28,540 | +0 | 0.00% | 44,522 |
| 2023-02-14 | 2023-02-10 | 1.520 | 28,540 | +0 | 0.00% | 43,381 |
| 2023-02-13 | 2023-02-09 | 1.480 | 28,540 | +0 | 0.00% | 42,239 |
| 2023-02-10 | 2023-02-08 | 1.410 | 28,540 | +0 | 0.00% | 40,241 |
| 2023-02-09 | 2023-02-07 | 1.240 | 28,540 | +0 | 0.00% | 35,390 |
| 2023-02-08 | 2023-02-06 | 1.250 | 28,540 | +0 | 0.00% | 35,675 |
| 2023-02-07 | 2023-02-03 | 1.200 | 28,540 | +0 | 0.00% | 34,248 |
| 2023-02-06 | 2023-02-02 | 1.200 | 28,540 | +0 | 0.00% | 34,248 |
| 2023-02-03 | 2023-02-01 | 1.070 | 28,540 | +0 | 0.00% | 30,538 |
| 2023-02-02 | 2023-01-31 | 0.960 | 28,540 | +0 | 0.00% | 27,398 |
| 2023-02-01 | 2023-01-30 | 0.990 | 28,540 | +0 | 0.00% | 28,255 |
| 2023-01-31 | 2023-01-27 | 1.070 | 28,540 | +0 | 0.00% | 30,538 |
| 2023-01-30 | 2023-01-26 | 1.070 | 28,540 | +0 | 0.00% | 30,538 |
| 2023-01-27 | 2023-01-20 | 1.030 | 28,540 | +0 | 0.00% | 29,396 |
| 2023-01-26 | 2023-01-19 | 0.940 | 28,540 | +0 | 0.00% | 26,828 |
| 2023-01-20 | 2023-01-18 | 0.920 | 28,540 | +0 | 0.00% | 26,257 |
| 2023-01-19 | 2023-01-17 | 0.920 | 28,540 | +0 | 0.00% | 26,257 |
| 2023-01-18 | 2023-01-16 | 0.930 | 28,540 | +0 | 0.00% | 26,542 |
| 2023-01-17 | 2023-01-13 | 0.910 | 28,540 | +0 | 0.00% | 25,971 |
| 2023-01-16 | 2023-01-12 | 0.860 | 28,540 | +0 | 0.00% | 24,544 |
| 2023-01-13 | 2023-01-11 | 0.910 | 28,540 | +0 | 0.00% | 25,971 |
| 2023-01-12 | 2023-01-10 | 0.900 | 28,540 | +0 | 0.00% | 25,686 |
| 2023-01-11 | 2023-01-09 | 0.880 | 28,540 | +0 | 0.00% | 25,115 |
| 2023-01-10 | 2023-01-06 | 0.880 | 28,540 | +0 | 0.00% | 25,115 |
| 2023-01-09 | 2023-01-05 | 0.820 | 28,540 | +0 | 0.00% | 23,403 |
| 2023-01-06 | 2023-01-04 | 0.820 | 28,540 | +0 | 0.00% | 23,403 |
| 2023-01-05 | 2023-01-03 | 0.810 | 28,540 | +0 | 0.00% | 23,117 |
| 2023-01-04 | 2022-12-30 | 0.780 | 28,540 | +0 | 0.00% | 22,261 |
| 2023-01-03 | 2022-12-29 | 0.780 | 28,540 | +0 | 0.00% | 22,261 |
| 2022-12-30 | 2022-12-28 | 0.780 | 28,540 | +0 | 0.00% | 22,261 |
| 2022-12-29 | 2022-12-23 | 0.790 | 28,540 | +0 | 0.00% | 22,547 |
| 2022-12-28 | 2022-12-22 | 0.890 | 28,540 | +0 | 0.00% | 25,401 |
| 2022-12-23 | 2022-12-21 | 0.740 | 28,540 | +0 | 0.00% | 21,120 |
| 2022-12-22 | 2022-12-20 | 0.760 | 28,540 | +0 | 0.00% | 21,690 |
| 2022-12-21 | 2022-12-19 | 0.840 | 28,540 | +0 | 0.00% | 23,974 |
| 2022-12-20 | 2022-12-16 | 0.840 | 28,540 | +0 | 0.00% | 23,974 |
| 2022-12-19 | 2022-12-15 | 0.820 | 28,540 | +0 | 0.00% | 23,403 |
| 2022-12-16 | 2022-12-14 | 0.820 | 28,540 | +0 | 0.00% | 23,403 |
| 2022-12-15 | 2022-12-13 | 0.820 | 28,540 | +0 | 0.00% | 23,403 |
| 2022-12-14 | 2022-12-12 | 0.820 | 28,540 | +0 | 0.00% | 23,403 |
| 2022-12-13 | 2022-12-09 | 0.790 | 28,540 | +0 | 0.00% | 22,547 |
| 2022-12-12 | 2022-12-08 | 0.820 | 28,540 | +0 | 0.00% | 23,403 |
| 2022-12-09 | 2022-12-07 | 0.820 | 28,540 | +0 | 0.00% | 23,403 |
| 2022-12-08 | 2022-12-06 | 0.790 | 28,540 | +0 | 0.00% | 22,547 |
| 2022-12-07 | 2022-12-05 | 0.780 | 28,540 | +0 | 0.00% | 22,261 |
| 2022-12-06 | 2022-12-02 | 0.770 | 28,540 | +0 | 0.00% | 21,976 |
| 2022-12-05 | 2022-12-01 | 0.760 | 28,540 | +0 | 0.00% | 21,690 |
| 2022-12-02 | 2022-11-30 | 0.860 | 28,540 | +0 | 0.00% | 24,544 |
| 2022-12-01 | 2022-11-29 | 0.900 | 28,540 | +0 | 0.00% | 25,686 |
| 2022-11-30 | 2022-11-28 | 0.800 | 28,540 | +0 | 0.00% | 22,832 |
| 2022-11-29 | 2022-11-25 | 0.530 | 28,540 | +0 | 0.00% | 15,126 |
| 2022-11-28 | 2022-11-24 | 0.520 | 28,540 | +0 | 0.00% | 14,841 |
| 2022-11-25 | 2022-11-23 | 0.520 | 28,540 | +0 | 0.00% | 14,841 |
| 2022-11-24 | 2022-11-22 | 0.500 | 28,540 | +0 | 0.00% | 14,270 |
| 2022-11-23 | 2022-11-21 | 0.445 | 28,540 | +0 | 0.00% | 12,700 |
| 2022-11-22 | 2022-11-18 | 0.435 | 28,540 | +0 | 0.00% | 12,415 |
| 2022-11-21 | 2022-11-17 | 0.370 | 28,540 | +0 | 0.00% | 10,560 |
| 2022-11-18 | 2022-11-16 | 0.370 | 28,540 | +0 | 0.00% | 10,560 |
| 2022-11-17 | 2022-11-15 | 0.370 | 28,540 | +0 | 0.00% | 10,560 |
| 2022-11-16 | 2022-11-14 | 0.360 | 28,540 | +0 | 0.00% | 10,274 |
| 2022-11-15 | 2022-11-11 | 0.360 | 28,540 | +0 | 0.00% | 10,274 |
| 2022-11-14 | 2022-11-10 | 0.360 | 28,540 | +0 | 0.00% | 10,274 |
| 2022-11-11 | 2022-11-09 | 0.360 | 28,540 | +0 | 0.00% | 10,274 |
| 2022-11-10 | 2022-11-08 | 0.360 | 28,540 | +0 | 0.00% | 10,274 |
| 2022-11-09 | 2022-11-07 | 0.340 | 28,540 | +0 | 0.00% | 9,704 |
| 2022-11-08 | 2022-11-04 | 0.335 | 28,540 | +0 | 0.00% | 9,561 |
| 2022-11-07 | 2022-11-03 | 0.345 | 28,540 | +0 | 0.00% | 9,846 |
| 2022-11-04 | 2022-11-02 | 0.345 | 28,540 | +0 | 0.00% | 9,846 |
| 2022-11-03 | 2022-11-01 | 0.400 | 28,540 | +0 | 0.00% | 11,416 |
| 2022-11-02 | 2022-10-31 | 0.400 | 28,540 | +0 | 0.00% | 11,416 |
| 2022-11-01 | 2022-10-28 | 0.420 | 28,540 | +0 | 0.00% | 11,987 |
| 2022-10-31 | 2022-10-27 | 0.420 | 28,540 | +0 | 0.00% | 11,987 |
| 2022-10-28 | 2022-10-26 | 0.420 | 28,540 | +0 | 0.00% | 11,987 |
| 2022-10-27 | 2022-10-25 | 0.420 | 28,540 | +0 | 0.00% | 11,987 |
| 2022-10-26 | 2022-10-24 | 0.420 | 28,540 | +0 | 0.00% | 11,987 |
| 2022-10-25 | 2022-10-21 | 0.415 | 28,540 | +0 | 0.00% | 11,844 |
| 2022-10-24 | 2022-10-20 | 0.325 | 28,540 | +0 | 0.00% | 9,276 |
| 2022-10-21 | 2022-10-19 | 0.320 | 28,540 | +0 | 0.00% | 9,133 |
| 2022-10-20 | 2022-10-18 | 0.310 | 28,540 | +0 | 0.00% | 8,847 |
| 2022-10-19 | 2022-10-17 | 0.310 | 28,540 | +0 | 0.00% | 8,847 |
| 2022-10-18 | 2022-10-14 | 0.320 | 28,540 | +0 | 0.00% | 9,133 |
| 2022-10-17 | 2022-10-13 | 0.310 | 28,540 | +0 | 0.00% | 8,847 |
| 2022-10-14 | 2022-10-12 | 0.310 | 28,540 | +0 | 0.00% | 8,847 |
| 2022-10-13 | 2022-10-11 | 0.310 | 28,540 | +0 | 0.00% | 8,847 |
| 2022-10-12 | 2022-10-10 | 0.310 | 28,540 | +0 | 0.00% | 8,847 |
| 2022-10-11 | 2022-10-07 | 0.305 | 28,540 | +0 | 0.00% | 8,705 |
| 2022-10-10 | 2022-10-06 | 0.320 | 28,540 | +0 | 0.00% | 9,133 |
| 2022-10-07 | 2022-10-05 | 0.325 | 28,540 | +0 | 0.00% | 9,276 |
| 2022-10-06 | 2022-10-03 | 0.320 | 28,540 | +0 | 0.00% | 9,133 |
| 2022-10-05 | 2022-09-30 | 0.370 | 28,540 | +0 | 0.00% | 10,560 |
| 2022-10-03 | 2022-09-29 | 0.370 | 28,540 | +0 | 0.00% | 10,560 |
| 2022-09-30 | 2022-09-28 | 0.370 | 28,540 | +0 | 0.00% | 10,560 |
| 2022-09-29 | 2022-09-27 | 0.370 | 28,540 | +0 | 0.00% | 10,560 |
| 2022-09-28 | 2022-09-26 | 0.370 | 28,540 | +0 | 0.00% | 10,560 |
| 2022-09-27 | 2022-09-23 | 0.370 | 28,540 | +0 | 0.00% | 10,560 |
| 2022-09-26 | 2022-09-22 | 0.370 | 28,540 | +0 | 0.00% | 10,560 |
| 2022-09-23 | 2022-09-21 | 0.370 | 28,540 | +0 | 0.00% | 10,560 |
| 2022-09-22 | 2022-09-20 | 0.365 | 28,540 | +0 | 0.00% | 10,417 |
| 2022-09-21 | 2022-09-19 | 0.365 | 28,540 | +0 | 0.00% | 10,417 |
| 2022-09-20 | 2022-09-16 | 0.455 | 28,540 | +0 | 0.00% | 12,986 |
| 2022-09-19 | 2022-09-15 | 0.540 | 28,540 | +0 | 0.00% | 15,412 |
| 2022-06-14 | 2022-06-10 | 0.610 | 28,540 | -14,000 | 0.00% | 17,409 |
| 2022-06-09 | 2022-06-07 | 0.650 | 42,540 | +4,000 | 0.01% | 27,651 |
| 2022-05-04 | 2022-04-29 | 0.550 | 38,540 | +10,000 | 0.01% | 21,197 |
| 2022-03-24 | 2022-03-22 | 0.570 | 28,540 | -2,000 | 0.00% | 16,268 |
| 2022-03-23 | 2022-03-21 | 0.420 | 30,540 | -24,000 | 0.00% | 12,827 |
| 2022-03-21 | 2022-03-17 | 0.420 | 54,540 | +24,000 | 0.01% | 22,907 |
| 2022-03-18 | 2022-03-16 | 0.430 | 30,540 | +2,000 | 0.00% | 13,132 |
| 2022-03-15 | 2022-03-11 | 0.570 | 28,540 | -14,000 | 0.00% | 16,268 |
| 2018-03-22 | 2018-03-20 | 2.900 | 42,540 | -36,000 | 0.01% | 123,366 |
| 2018-03-21 | 2018-03-19 | 2.900 | 78,540 | +36,000 | 0.02% | 227,766 |
| 2017-08-21 | 2017-08-17 | 2.000 | 42,540 | -6,000 | 0.01% | 85,080 |
| 2017-08-18 | 2017-08-16 | 2.060 | 48,540 | +6,000 | 0.02% | 99,992 |
| 2017-06-12 | 2017-06-08 | 2.400 | 42,540 | +14,000 | 0.01% | 102,096 |
| 2017-05-16 | 2017-05-12 | 2.500 | 28,540 | -22,000 | 0.01% | 71,350 |
| 2017-05-15 | 2017-05-11 | 2.750 | 50,540 | +10,000 | 0.02% | 138,985 |
| 2017-05-12 | 2017-05-10 | 2.600 | 40,540 | -2,000 | 0.01% | 105,404 |
| 2017-05-11 | 2017-05-09 | 2.550 | 42,540 | +14,000 | 0.01% | 108,477 |
| 2017-04-10 | 2017-04-06 | 2.280 | 28,540 | -14,000 | 0.01% | 65,071 |
| 2017-03-29 | 2017-03-27 | 2.190 | 42,540 | +14,000 | 0.01% | 93,163 |
| 2017-03-24 | 2017-03-22 | 2.120 | 28,540 | -30,000 | 0.01% | 60,505 |
| 2017-03-23 | 2017-03-21 | 2.090 | 58,540 | +30,000 | 0.02% | 122,349 |
| 2017-03-17 | 2017-03-15 | 1.690 | 28,540 | -4,000 | 0.01% | 48,233 |
| 2017-02-10 | 2017-02-08 | 1.420 | 32,540 | -22,000 | 0.01% | 46,207 |
| 2017-01-24 | 2017-01-20 | 1.500 | 54,540 | +26,000 | 0.02% | 81,810 |
| 2017-01-17 | 2017-01-13 | 1.390 | 28,540 | -22,000 | 0.01% | 39,671 |
| 2016-12-05 | 2016-12-01 | 1.270 | 50,540 | +22,000 | 0.02% | 64,186 |
| 2016-10-13 | 2016-10-11 | 1.350 | 28,540 | -36,000 | 0.01% | 38,529 |
| 2016-10-12 | 2016-10-07 | 1.470 | 64,540 | +36,000 | 0.02% | 94,874 |
| 2016-08-30 | 2016-08-26 | 1.260 | 28,540 | -46,000 | 0.01% | 35,960 |
| 2016-08-29 | 2016-08-25 | 1.280 | 74,540 | +44,000 | 0.02% | 95,411 |
| 2016-08-03 | 2016-07-29 | 1.210 | 30,540 | -4,000 | 0.01% | 36,953 |
| 2016-06-06 | 2016-06-02 | 1.460 | 34,540 | +2,000 | 0.01% | 50,428 |
| 2016-03-15 | 2016-03-11 | 1.700 | 32,540 | +2,000 | 0.01% | 55,318 |
| 2016-03-09 | 2016-03-07 | 1.630 | 30,540 | +2,000 | 0.01% | 49,780 |
| 2015-11-12 | 2015-11-10 | 2.800 | 28,540 | -28,000 | 0.01% | 79,912 |
| 2015-11-11 | 2015-11-09 | 2.800 | 56,540 | +24,000 | 0.02% | 158,312 |
| 2015-10-27 | 2015-10-23 | 2.700 | 32,540 | -2,000 | 0.01% | 87,858 |
| 2015-10-20 | 2015-10-16 | 2.750 | 34,540 | -42,000 | 0.01% | 94,985 |
| 2015-10-19 | 2015-10-15 | 3.050 | 76,540 | +36,000 | 0.03% | 233,447 |
| 2015-10-16 | 2015-10-14 | 2.750 | 40,540 | -2,000 | 0.01% | 111,485 |
| 2015-10-09 | 2015-10-07 | 2.700 | 42,540 | +4,000 | 0.02% | 114,858 |
| 2015-10-07 | 2015-10-05 | 2.800 | 38,540 | +6,000 | 0.01% | 107,912 |
| 2015-10-06 | 2015-10-02 | 2.950 | 32,540 | -22,000 | 0.01% | 95,993 |
| 2015-10-05 | 2015-09-30 | 3.200 | 54,540 | +24,000 | 0.02% | 174,528 |
| 2015-10-02 | 2015-09-29 | 2.950 | 30,540 | +2,000 | 0.01% | 90,093 |
| 2015-09-30 | 2015-09-25 | 3.250 | 28,540 | -14,000 | 0.01% | 92,755 |
| 2015-09-17 | 2015-09-15 | 4.000 | 42,540 | -34,000 | 0.02% | 170,160 |
| 2015-09-16 | 2015-09-14 | 4.050 | 76,540 | +4,000 | 0.03% | 309,987 |
| 2015-09-15 | 2015-09-11 | 3.850 | 72,540 | +12,000 | 0.03% | 279,279 |
| 2015-09-14 | 2015-09-10 | 3.550 | 60,540 | +8,000 | 0.03% | 214,917 |
| 2015-09-11 | 2015-09-09 | 3.300 | 52,540 | +52,000 | 0.02% | 173,382 |
| 2015-09-09 | 2015-09-07 | 2.500 | 540 | -50,000 | 0.00% | 1,350 |
| 2015-09-07 | 2015-09-02 | 2.900 | 50,540 | -14,000 | 0.02% | 146,566 |
| 2015-09-04 | 2015-09-01 | 2.900 | 64,540 | -2,000 | 0.03% | 187,166 |
| 2015-09-01 | 2015-08-28 | 3.000 | 66,540 | -4,000 | 0.03% | 199,620 |
| 2015-08-31 | 2015-08-27 | 3.100 | 70,540 | +10,000 | 0.03% | 218,674 |
| 2015-08-27 | 2015-08-25 | 2.900 | 60,540 | -18,000 | 0.03% | 175,566 |
| 2015-08-25 | 2015-08-21 | 3.500 | 78,540 | +16,000 | 0.03% | 274,890 |
| 2015-08-19 | 2015-08-17 | 3.900 | 62,540 | +14,000 | 0.03% | 243,906 |
| 2015-08-18 | 2015-08-14 | 3.800 | 48,540 | +10,000 | 0.02% | 184,452 |
| 2015-08-17 | 2015-08-13 | 4.400 | 38,540 | -56,000 | 0.02% | 169,576 |
| 2015-08-14 | 2015-08-12 | 4.900 | 94,540 | +46,000 | 0.04% | 463,246 |
| 2015-08-13 | 2015-08-11 | 4.250 | 48,540 | +14,000 | 0.02% | 206,295 |
| 2015-08-11 | 2015-08-07 | 4.150 | 34,540 | -32,000 | 0.01% | 143,341 |
| 2015-08-10 | 2015-08-06 | 4.000 | 66,540 | +32,000 | 0.03% | 266,160 |
| 2015-07-23 | 2015-07-21 | 3.800 | 34,540 | -34,000 | 0.01% | 131,252 |
| 2015-07-22 | 2015-07-20 | 3.750 | 68,540 | -10,000 | 0.03% | 257,025 |
| 2015-07-21 | 2015-07-17 | 3.000 | 78,540 | +46,000 | 0.03% | 235,620 |
| 2015-07-15 | 2015-07-13 | 2.700 | 32,540 | +10,000 | 0.01% | 87,858 |
| 2015-07-14 | 2015-07-10 | 2.600 | 22,540 | -4,000 | 0.01% | 58,604 |
| 2015-07-13 | 2015-07-09 | 2.430 | 26,540 | +10,000 | 0.01% | 64,492 |
| 2015-07-10 | 2015-07-08 | 1.990 | 16,540 | -28,000 | 0.01% | 32,915 |
| 2015-07-07 | 2015-07-03 | 3.400 | 44,540 | +16,000 | 0.02% | 151,436 |
| 2015-06-30 | 2015-06-26 | 4.700 | 28,540 | -2,000 | 0.01% | 134,138 |
| 2015-06-29 | 2015-06-25 | 4.600 | 30,540 | +2,000 | 0.01% | 140,484 |
| 2015-06-25 | 2015-06-23 | 4.800 | 28,540 | -34,000 | 0.01% | 136,992 |
| 2015-06-24 | 2015-06-22 | 5.100 | 62,540 | +30,000 | 0.03% | 318,954 |
| 2015-06-19 | 2015-06-17 | 4.950 | 32,540 | -6,000 | 0.01% | 161,073 |
| 2015-06-17 | 2015-06-15 | 5.200 | 38,540 | -22,000 | 0.02% | 200,408 |
| 2015-06-16 | 2015-06-12 | 5.300 | 60,540 | +34,000 | 0.03% | 320,862 |
| 2015-06-15 | 2015-06-11 | 4.250 | 26,540 | -22,000 | 0.01% | 112,795 |
| 2015-06-12 | 2015-06-10 | 4.250 | 48,540 | +22,000 | 0.02% | 206,295 |
| 2015-06-11 | 2015-06-09 | 4.050 | 26,540 | -20,000 | 0.01% | 107,487 |
| 2015-06-10 | 2015-06-08 | 4.400 | 46,540 | +28,000 | 0.02% | 204,776 |
| 2015-06-09 | 2015-06-05 | 3.850 | 18,540 | -16,000 | 0.01% | 71,379 |
| 2015-06-08 | 2015-06-04 | 4.000 | 34,540 | +10,000 | 0.02% | 138,160 |
| 2015-06-05 | 2015-06-03 | 4.400 | 24,540 | +4,000 | 0.01% | 107,976 |
| 2015-06-04 | 2015-06-02 | 4.650 | 20,540 | +16,000 | 0.01% | 95,511 |
| 2015-06-03 | 2015-06-01 | 4.900 | 4,540 | +2,000 | 0.00% | 22,246 |
| 2015-06-02 | 2015-05-29 | 5.100 | 2,540 | +2,000 | 0.00% | 12,954 |
| 2015-06-01 | 2015-05-28 | 4.800 | 540 | -6,000 | 0.00% | 2,592 |
| 2015-05-29 | 2015-05-27 | 4.500 | 6,540 | -20,000 | 0.00% | 29,430 |
| 2015-05-28 | 2015-05-26 | 4.300 | 26,540 | +24,000 | 0.01% | 114,122 |
| 2015-05-27 | 2015-05-22 | 3.400 | 2,540 | -10,000 | 0.00% | 8,636 |
| 2015-05-26 | 2015-05-21 | 3.300 | 12,540 | -110,000 | 0.01% | 41,382 |
| 2015-05-22 | 2015-05-20 | 3.900 | 122,540 | +100,000 | 0.06% | 477,906 |
| 2015-05-21 | 2015-05-19 | 2.550 | 22,540 | +12,200 | 0.01% | 57,477 |
| 2015-05-12 | 2015-05-08 | 1.810 | 10,340 | -42,000 | 0.01% | 18,715 |
| 2015-05-11 | 2015-05-07 | 1.750 | 52,340 | +42,000 | 0.03% | 91,595 |
| 2015-05-07 | 2015-05-05 | 1.690 | 10,340 | -4,000 | 0.01% | 17,475 |
| 2015-05-06 | 2015-05-04 | 1.770 | 14,340 | +2,000 | 0.01% | 25,382 |
| 2015-04-30 | 2015-04-28 | 1.750 | 12,340 | +2,000 | 0.01% | 21,595 |
| 2015-04-16 | 2015-04-14 | 1.450 | 10,340 | +4,000 | 0.01% | 14,993 |
| 2015-03-27 | 2015-03-25 | 1.300 | 6,340 | -16,000 | 0.00% | 8,242 |
| 2015-03-26 | 2015-03-24 | 1.220 | 22,340 | +16,000 | 0.01% | 27,255 |
| 2015-03-03 | 2015-02-27 | 1.180 | 6,340 | -8,000 | 0.00% | 7,481 |
| 2015-03-02 | 2015-02-26 | 1.220 | 14,340 | -8,000 | 0.01% | 17,495 |
| 2015-02-26 | 2015-02-24 | 1.300 | 22,340 | +16,000 | 0.01% | 29,042 |
| 2015-01-08 | 2015-01-06 | 1.120 | 6,340 | -20,000 | 0.00% | 7,101 |
| 2014-12-18 | 2014-12-16 | 1.190 | 26,340 | -14,000 | 0.01% | 31,345 |
| 2014-12-17 | 2014-12-15 | 1.300 | 40,340 | +34,000 | 0.02% | 52,442 |
| 2014-11-25 | 2014-11-21 | 1.420 | 6,340 | -6,000 | 0.00% | 9,003 |
| 2014-11-21 | 2014-11-19 | 1.410 | 12,340 | -8,000 | 0.01% | 17,399 |
| 2014-11-20 | 2014-11-18 | 1.450 | 20,340 | +12,000 | 0.01% | 29,493 |
| 2014-11-17 | 2014-11-13 | 1.500 | 8,340 | -14,000 | 0.00% | 12,510 |
| 2014-11-14 | 2014-11-12 | 1.490 | 22,340 | +6,000 | 0.01% | 33,287 |
| 2014-11-06 | 2014-11-04 | 1.400 | 16,340 | +10,000 | 0.01% | 22,876 |
| 2014-10-23 | 2014-10-21 | 1.730 | 6,340 | -15,060 | 0.00% | 10,968 |
| 2014-10-09 | 2014-10-07 | 1.800 | 21,400 | +19,260 | 0.01% | 38,520 |
| 2014-09-23 | 2014-09-19 | 2.100 | 2,140 | -21,000 | 0.00% | 4,494 |
| 2014-09-22 | 2014-09-18 | 2.200 | 23,140 | +7,500 | 0.01% | 50,908 |
| 2014-09-19 | 2014-09-17 | 1.700 | 15,640 | +11,000 | 0.01% | 26,588 |
| 2014-09-17 | 2014-09-15 | 1.400 | 4,640 | -2,000 | 0.00% | 6,496 |
| 2014-09-16 | 2014-09-12 | 1.500 | 6,640 | +2,000 | 0.00% | 9,960 |
| 2014-09-15 | 2014-09-11 | 1.400 | 4,640 | +800 | 0.00% | 6,496 |
| 2014-09-11 | 2014-09-08 | 1.600 | 3,840 | +200 | 0.00% | 6,144 |
| 2014-09-02 | 2014-08-29 | 1.800 | 3,640 | -60,000 | 0.00% | 6,552 |
| 2014-09-01 | 2014-08-28 | 1.900 | 63,640 | +45,000 | 0.03% | 120,916 |
| 2014-08-13 | 2014-08-11 | 1.900 | 18,640 | -15,000 | 0.01% | 35,416 |
| 2014-08-01 | 2014-07-30 | 1.900 | 33,640 | +15,000 | 0.02% | 63,916 |
| 2014-07-18 | 2014-07-16 | 1.900 | 18,640 | -15,000 | 0.01% | 35,416 |
| 2014-07-16 | 2014-07-14 | 1.900 | 33,640 | +15,000 | 0.02% | 63,916 |
| 2014-07-07 | 2014-07-03 | 1.900 | 18,640 | -13,000 | 0.01% | 35,416 |
| 2014-07-03 | 2014-06-30 | 1.800 | 31,640 | +23,600 | 0.02% | 56,952 |
| 2014-07-02 | 2014-06-27 | 1.900 | 8,040 | +200 | 0.00% | 15,276 |
| 2014-06-26 | 2014-06-24 | 1.900 | 7,840 | +200 | 0.00% | 14,896 |
| 2014-06-10 | 2014-06-06 | 2.000 | 7,640 | -1,000 | 0.00% | 15,280 |
| 2014-06-09 | 2014-06-05 | 2.000 | 8,640 | +240 | 0.00% | 17,280 |
| 2014-05-02 | 2014-04-29 | 2.100 | 8,400 | +1,000 | 0.00% | 17,640 |
| 2014-04-23 | 2014-04-17 | 2.100 | 7,400 | +500 | 0.00% | 15,540 |
| 2014-03-28 | 2014-03-26 | 2.200 | 6,900 | -3,000 | 0.00% | 15,180 |
| 2014-03-27 | 2014-03-25 | 2.300 | 9,900 | +500 | 0.01% | 22,770 |
| 2014-03-26 | 2014-03-24 | 2.400 | 9,400 | -5,000 | 0.01% | 22,560 |
| 2014-03-25 | 2014-03-21 | 2.300 | 14,400 | +5,000 | 0.01% | 33,120 |
| 2014-03-24 | 2014-03-20 | 2.500 | 9,400 | +3,000 | 0.01% | 23,500 |
| 2014-03-14 | 2014-03-12 | 2.400 | 6,400 | -4,000 | 0.00% | 15,360 |
| 2014-03-13 | 2014-03-11 | 2.600 | 10,400 | +4,000 | 0.01% | 27,040 |
| 2014-03-12 | 2014-03-10 | 2.300 | 6,400 | +4,400 | 0.00% | 14,720 |
| 2014-03-10 | 2014-03-06 | 2.400 | 2,000 | -3,000 | 0.00% | 4,800 |
| 2014-03-07 | 2014-03-05 | 2.400 | 5,000 | +3,000 | 0.00% | 12,000 |
| 2014-03-05 | 2014-03-03 | 2.500 | 2,000 | -10,000 | 0.00% | 5,000 |
| 2014-03-04 | 2014-02-28 | 2.400 | 12,000 | -8,000 | 0.01% | 28,800 |
| 2014-03-03 | 2014-02-27 | 2.500 | 20,000 | +18,000 | 0.01% | 50,000 |
| 2014-02-19 | 2014-02-17 | 2.200 | 2,000 | -500 | 0.00% | 4,400 |
| 2014-02-18 | 2014-02-14 | 2.300 | 2,500 | +500 | 0.00% | 5,750 |
| 2014-01-27 | 2014-01-23 | 2.400 | 2,000 | -500 | 0.00% | 4,800 |
| 2014-01-03 | 2013-12-31 | 2.300 | 2,500 | +400 | 0.00% | 5,750 |
| 2014-01-02 | 2013-12-27 | 2.200 | 2,100 | +300 | 0.00% | 4,620 |
| 2013-12-30 | 2013-12-24 | 2.200 | 1,800 | -1,600 | 0.00% | 3,960 |
| 2013-12-27 | 2013-12-20 | 2.200 | 3,400 | +1,600 | 0.00% | 7,480 |
| 2013-12-20 | 2013-12-18 | 2.300 | 1,800 | -2,000 | 0.00% | 4,140 |
| 2013-12-19 | 2013-12-17 | 2.300 | 3,800 | +2,000 | 0.00% | 8,740 |
| 2013-12-11 | 2013-12-09 | 2.400 | 1,800 | -300 | 0.00% | 4,320 |
| 2013-12-10 | 2013-12-06 | 2.200 | 2,100 | +600 | 0.00% | 4,620 |
| 2013-12-02 | 2013-11-28 | 2.300 | 1,500 | +600 | 0.00% | 3,450 |
| 2013-11-13 | 2013-11-11 | 2.400 | 900 | +600 | 0.00% | 2,160 |
| 2013-11-11 | 2013-11-07 | 2.400 | 300 | -4,000 | 0.00% | 720 |
| 2013-11-05 | 2013-11-01 | 2.500 | 4,300 | -2,000 | 0.00% | 10,750 |
| 2013-10-31 | 2013-10-29 | 2.400 | 6,300 | +2,000 | 0.00% | 15,120 |
| 2013-10-28 | 2013-10-24 | 2.400 | 4,300 | +1,620 | 0.00% | 10,320 |
| 2013-10-24 | 2013-10-22 | 2.500 | 2,680 | +2,000 | 0.00% | 6,700 |
| 2013-10-23 | 2013-10-21 | 2.400 | 680 | +380 | 0.00% | 1,632 |
| 2013-10-09 | 2013-10-07 | 2.200 | 300 | -5,000 | 0.00% | 660 |
| 2013-10-07 | 2013-10-03 | 2.200 | 5,300 | +5,000 | 0.00% | 11,660 |
| 2013-09-25 | 2013-09-23 | 2.600 | 300 | -5,000 | 0.00% | 780 |
| 2013-09-18 | 2013-09-16 | 2.400 | 5,300 | +5,000 | 0.00% | 12,720 |
| 2013-09-17 | 2013-09-13 | 2.500 | 300 | -3,000 | 0.00% | 750 |
| 2013-09-13 | 2013-09-11 | 2.600 | 3,300 | +3,000 | 0.00% | 8,580 |
| 2013-09-03 | 2013-08-30 | 2.600 | 300 | -800 | 0.00% | 780 |
| 2013-09-02 | 2013-08-29 | 2.600 | 1,100 | +800 | 0.00% | 2,860 |
| 2013-08-09 | 2013-08-07 | 2.900 | 300 | -4,000 | 0.00% | 870 |
| 2013-08-07 | 2013-08-05 | 3.000 | 4,300 | -11,000 | 0.00% | 12,900 |
| 2013-08-06 | 2013-08-02 | 3.100 | 15,300 | -4,200 | 0.01% | 47,430 |
| 2013-08-05 | 2013-08-01 | 3.200 | 19,500 | +12,200 | 0.01% | 62,400 |
| 2013-08-01 | 2013-07-30 | 2.900 | 7,300 | +2,000 | 0.00% | 21,170 |
| 2013-07-31 | 2013-07-29 | 2.800 | 5,300 | -36,300 | 0.00% | 14,840 |
| 2013-07-30 | 2013-07-26 | 2.800 | 41,600 | -36,000 | 0.02% | 116,480 |
| 2013-07-29 | 2013-07-25 | 2.800 | 77,600 | +75,300 | 0.04% | 217,280 |
| 2013-07-26 | 2013-07-24 | 3.000 | 2,300 | +2,000 | 0.00% | 6,900 |
| 2013-07-24 | 2013-07-22 | 2.700 | 300 | -2,580 | 0.00% | 810 |
| 2013-07-23 | 2013-07-19 | 2.900 | 2,880 | +2,580 | 0.00% | 8,352 |
| 2012-12-04 | 2012-11-30 | 2.500 | 300 | -13,000 | 0.00% | 750 |
| 2012-10-04 | 2012-09-28 | 1.900 | 13,300 | -3,600 | 0.01% | 25,270 |
| 2012-09-28 | 2012-09-26 | 2.000 | 16,900 | +3,600 | 0.01% | 33,800 |
| 2012-09-25 | 2012-09-21 | 2.100 | 13,300 | +13,000 | 0.01% | 27,930 |
| 2012-09-13 | 2012-09-11 | 1.900 | 300 | -4,000 | 0.00% | 570 |
| 2012-09-11 | 2012-09-07 | 1.900 | 4,300 | +4,000 | 0.00% | 8,170 |
| 2010-04-13 | 2010-04-09 | 16.200 | 300 | -500 | 0.00% | 4,860 |
| 2010-04-07 | 2010-03-31 | 14.500 | 800 | +500 | 0.00% | 11,600 |
| 2010-03-08 | 2010-03-04 | 17.200 | 300 | -100 | 0.00% | 5,160 |
| 2010-03-05 | 2010-03-03 | 16.700 | 400 | -1,500 | 0.00% | 6,680 |
| 2010-03-04 | 2010-03-02 | 14.300 | 1,900 | +100 | 0.00% | 27,170 |
| 2010-03-02 | 2010-02-26 | 15.500 | 1,800 | -100 | 0.00% | 27,900 |
| 2010-01-28 | 2010-01-26 | 12.900 | 1,900 | +100 | 0.00% | 24,510 |
| 2010-01-27 | 2010-01-25 | 13.500 | 1,800 | -100 | 0.00% | 24,300 |
| 2009-11-04 | 2009-11-02 | 13.400 | 1,900 | +100 | 0.00% | 25,460 |
| 2009-11-02 | 2009-10-29 | 14.100 | 1,800 | -220 | 0.00% | 25,380 |
| 2009-10-29 | 2009-10-27 | 13.900 | 2,020 | +200 | 0.00% | 28,078 |
| 2009-10-28 | 2009-10-23 | 15.300 | 1,820 | +20 | 0.00% | 27,846 |
| 2009-10-08 | 2009-10-06 | 12.700 | 1,800 | +600 | 0.00% | 22,860 |
| 2009-09-08 | 2009-09-04 | 13.530 | 1,200 | -219 | 0.00% | 16,236 |
| 2009-05-19 | 2009-05-15 | 8.118 | 1,419 | -1,183 | 0.00% | 11,520 |
| 2009-05-15 | 2009-05-13 | 7.357 | 2,602 | +1,183 | 0.01% | 19,143 |
| 2008-10-15 | 2008-10-13 | 3.298 | 1,419 | -16,319 | 0.00% | 4,680 |
| 2008-10-03 | 2008-09-30 | 3.383 | 17,738 | +16,319 | 0.05% | 60,000 |
| 2008-05-22 | 2008-05-20 | 17.589 | 1,419 | +1,182 | 0.01% | 24,959 |
| 2008-03-26 | 2008-03-20 | 22.409 | 237 | -402 | 0.00% | 5,311 |
| 2008-02-25 | 2008-02-21 | 24.946 | 639 | +402 | 0.00% | 15,941 |
| 2007-10-23 | 2007-10-18 | 54.966 | 237 | +119 | 0.00% | 13,027 |
| 2007-10-22 | 2007-10-17 | 57.503 | 118 | +118 | 0.00% | 6,785 |
| 2007-06-26 | 2007-06-22 | 64.268 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy